- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.08 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 92.8 | 92.0 | 93.1 | 92.0 |
| 2024-04-25 | 4.09 (-0.02) | 0.0 (0.0) | 1.2 (0.0) | -10 | -11.9 | 0 | 0.0 | -1 | -1.19 | 84 | 92.0 | 92.0 | 93.1 | 91.7 |
| 2024-04-24 | 4.11 (+0.19) | 0.0 (0.0) | 1.2 (0.0) | -25 | -9.96 | 0 | 0.0 | 0 | 0.0 | 251 | 91.7 | 90.5 | 92.3 | 90.5 |
| 2024-04-23 | 3.92 (+0.01) | 0.0 (0.0) | 1.2 (-0.01) | 2 | 3.7 | 0 | 0.0 | -3 | -5.56 | 54 | 89.7 | 89.4 | 90.0 | 88.8 |
| 2024-04-22 | 3.91 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.2 | 83 | 88.6 | 89.2 | 89.6 | 88.5 |
| 2024-04-19 | 3.91 (-0.05) | 0.0 (0.0) | 1.21 (0.0) | -19 | -7.98 | 0 | 0.0 | 0 | 0.0 | 238 | 89.5 | 92.1 | 92.1 | 87.5 |
| 2024-04-18 | 3.96 (-0.07) | 0.0 (0.0) | 1.21 (0.0) | -20 | -20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 92.1 | 93.5 | 93.5 | 92.1 |
| 2024-04-17 | 4.03 (+0.05) | 0.0 (0.0) | 1.21 (+0.01) | 13 | 11.61 | 0 | 0.0 | 1 | 0.89 | 112 | 93.5 | 91.5 | 93.5 | 90.8 |
| 2024-04-16 | 3.98 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 9 | 3.69 | 0 | 0.0 | 2 | 0.82 | 244 | 90.8 | 93.5 | 93.5 | 90.0 |
| 2024-04-15 | 3.91 (-0.24) | 0.0 (0.0) | 1.2 (0.0) | -50 | -13.93 | 0 | 0.0 | 0 | 0.0 | 359 | 93.5 | 97.1 | 97.1 | 93.1 |
| 2024-04-12 | 4.15 (-0.22) | 0.0 (0.0) | 1.2 (+0.02) | -72 | -28.8 | 0 | 0.0 | 5 | 2.0 | 250 | 97.1 | 98.9 | 99.2 | 97.1 |
| 2024-04-11 | 4.37 (-0.02) | 0.0 (0.0) | 1.18 (0.0) | -6 | -2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 98.9 | 99.3 | 100.0 | 98.6 |
| 2024-04-10 | 4.39 (-0.07) | 0.0 (0.0) | 1.18 (0.0) | -24 | -14.72 | 0 | 0.0 | 0 | 0.0 | 163 | 100.5 | 101.5 | 102.5 | 100.0 |
| 2024-04-09 | 4.46 (-0.05) | 0.0 (0.0) | 1.18 (0.0) | -19 | -7.82 | 0 | 0.0 | 0 | 0.0 | 243 | 101.5 | 100.5 | 102.0 | 99.7 |
| 2024-04-08 | 4.51 (-0.04) | 0.0 (0.0) | 1.18 (0.0) | -11 | -12.36 | 0 | 0.0 | 1 | 1.12 | 89 | 99.8 | 99.1 | 100.0 | 98.6 |
| 2024-04-03 | 4.55 (-0.13) | 0.0 (0.0) | 1.18 (0.0) | -39 | -20.86 | 0 | 0.0 | 0 | 0.0 | 187 | 99.1 | 101.0 | 101.0 | 99.0 |
| 2024-04-02 | 4.68 (-0.12) | 0.0 (0.0) | 1.18 (0.0) | -37 | -25.17 | 0 | 0.0 | 0 | 0.0 | 147 | 100.5 | 101.0 | 102.5 | 100.0 |
| 2024-04-01 | 4.8 (+0.08) | 0.0 (0.0) | 1.18 (0.0) | 23 | 28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2024-03-29 | 4.72 (+0.12) | 0.0 (0.0) | 1.18 (+0.01) | 38 | 19.69 | 0 | 0.0 | 4 | 2.07 | 193 | 101.0 | 103.5 | 103.5 | 100.5 |
| 2024-03-28 | 4.6 (-0.25) | 0.0 (0.0) | 1.17 (0.0) | -33 | -7.28 | 0 | 0.0 | -1 | -0.22 | 453 | 102.5 | 105.5 | 107.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.85 (-0.04) | 0.0 (0.0) | 1.17 (+0.02) | -13 | -3.95 | 0 | 0.0 | 5 | 1.52 | 329 | 105.0 | 105.5 | 106.0 | 103.5 |
| 2024-03-26 | 4.89 (+0.32) | 0.0 (0.0) | 1.15 (+0.01) | 101 | 7.52 | 0 | 0.0 | 5 | 0.37 | 1343 | 105.0 | 105.5 | 108.0 | 103.0 |
| 2024-03-25 | 4.57 (+0.27) | 0.0 (0.0) | 1.14 (+0.02) | 79 | 20.41 | 0 | 0.0 | 4 | 1.03 | 387 | 104.0 | 101.0 | 104.0 | 100.0 |
| 2024-03-22 | 4.3 (-0.19) | 0.0 (0.0) | 1.12 (0.0) | -56 | -29.79 | 0 | 0.0 | 0 | 0.0 | 188 | 100.5 | 102.0 | 102.5 | 99.8 |
| 2024-03-21 | 4.49 (-0.15) | 0.0 (0.0) | 1.12 (-0.01) | 14 | 5.34 | 0 | 0.0 | -1 | -0.38 | 262 | 102.0 | 102.5 | 103.5 | 101.0 |
| 2024-03-20 | 4.64 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 18 | 7.79 | 0 | 0.0 | 0 | 0.0 | 231 | 101.0 | 102.0 | 102.5 | 100.0 |
| 2024-03-19 | 4.61 (+0.1) | 0.0 (0.0) | 1.13 (0.0) | 27 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1041 | 101.5 | 98.8 | 105.5 | 98.2 |
| 2024-03-18 | 4.51 (-0.05) | 0.0 (0.0) | 1.13 (0.0) | -17 | -8.21 | 0 | 0.0 | -2 | -0.97 | 207 | 97.7 | 98.3 | 99.3 | 97.5 |
| 2024-03-15 | 4.56 (-0.02) | 0.0 (0.0) | 1.13 (0.0) | -6 | -3.02 | 0 | 0.0 | 1 | 0.5 | 199 | 98.5 | 98.9 | 99.8 | 97.6 |
| 2024-03-14 | 4.58 (+0.13) | 0.0 (0.0) | 1.13 (-0.03) | 35 | 15.02 | 0 | 0.0 | -8 | -3.43 | 233 | 98.5 | 99.3 | 100.0 | 96.7 |
| 2024-03-13 | 4.45 (-0.32) | 0.0 (0.0) | 1.16 (-0.08) | -106 | -26.63 | 0 | 0.0 | -25 | -6.28 | 398 | 98.5 | 102.5 | 102.5 | 98.1 |
| 2024-03-12 | 4.77 (+0.08) | 0.0 (0.0) | 1.24 (-0.01) | 24 | 9.68 | 0 | 0.0 | -3 | -1.21 | 248 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2024-03-11 | 4.69 (+0.3) | 0.0 (0.0) | 1.25 (-0.02) | 90 | 33.46 | 0 | 0.0 | -6 | -2.23 | 269 | 101.5 | 101.0 | 103.5 | 100.5 |
| 2024-03-08 | 4.39 (-0.5) | 0.0 (0.0) | 1.27 (-0.01) | -157 | -16.1 | 0 | 0.0 | -2 | -0.21 | 975 | 101.0 | 105.5 | 108.0 | 99.0 |
| 2024-03-07 | 4.89 (+0.16) | 0.0 (0.0) | 1.28 (0.0) | 65 | 10.28 | 0 | 0.0 | -2 | -0.32 | 632 | 104.0 | 105.5 | 106.0 | 102.5 |
| 2024-03-06 | 4.73 (+0.33) | 0.0 (0.0) | 1.28 (-0.02) | 103 | 16.89 | 0 | 0.0 | -4 | -0.66 | 610 | 104.0 | 107.5 | 108.5 | 104.0 |
| 2024-03-05 | 4.4 (+0.59) | 0.0 (0.0) | 1.3 (0.0) | 169 | 22.96 | 0 | 0.0 | -2 | -0.27 | 736 | 108.0 | 107.0 | 109.5 | 106.0 |
| 2024-03-04 | 3.81 (-0.29) | 0.0 (0.0) | 1.3 (+0.04) | -74 | -3.74 | 0 | 0.0 | 14 | 0.71 | 1978 | 108.0 | 107.5 | 113.0 | 106.5 |
| 2024-03-01 | 4.1 (+0.25) | 0.0 (0.0) | 1.26 (0.0) | 56 | 5.63 | 0 | 0.0 | 0 | 0.0 | 994 | 103.5 | 104.0 | 107.5 | 102.0 |
| 2024-02-29 | 3.85 (-0.21) | 0.0 (0.0) | 1.26 (0.0) | -61 | -5.54 | 0 | 0.0 | 0 | 0.0 | 1102 | 104.5 | 104.0 | 105.5 | 101.5 |
| 2024-02-27 | 4.06 (-0.08) | 0.0 (0.0) | 1.26 (+0.08) | -58 | -1.8 | 0 | 0.0 | 22 | 0.68 | 3219 | 103.0 | 101.5 | 105.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.14 (+0.14) | 0.0 (0.0) | 1.18 (0.0) | 41 | 6.34 | 0 | 0.0 | 0 | 0.0 | 647 | 97.9 | 93.8 | 99.4 | 93.8 |
| 2024-02-23 | 4.0 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -11 | -3.43 | 0 | 0.0 | 1 | 0.31 | 321 | 93.5 | 95.5 | 95.7 | 93.5 |
| 2024-02-22 | 4.01 (-0.29) | 0.0 (0.0) | 1.18 (0.0) | -78 | -23.56 | 0 | 0.0 | -1 | -0.3 | 331 | 95.1 | 97.3 | 97.3 | 95.0 |
| 2024-02-21 | 4.3 (+0.05) | 0.0 (0.0) | 1.18 (0.0) | 15 | 8.2 | 0 | 0.0 | 0 | 0.0 | 183 | 96.7 | 97.6 | 98.0 | 96.7 |
| 2024-02-20 | 4.25 (-0.29) | 0.0 (0.0) | 1.18 (-0.01) | -67 | -20.68 | 0 | 0.0 | -2 | -0.62 | 324 | 97.0 | 99.1 | 99.5 | 97.0 |
| 2024-02-19 | 4.54 (-0.22) | 0.0 (0.0) | 1.19 (0.0) | -48 | -15.38 | 0 | 0.0 | 0 | 0.0 | 312 | 98.7 | 100.5 | 101.5 | 98.6 |
| 2024-02-16 | 4.76 (+0.21) | 0.0 (0.0) | 1.19 (0.0) | 57 | 17.33 | 0 | 0.0 | 0 | 0.0 | 329 | 100.5 | 101.0 | 103.0 | 100.5 |
| 2024-02-15 | 4.55 (+0.34) | 0.0 (0.0) | 1.19 (0.0) | 101 | 11.97 | 0 | 0.0 | 0 | 0.0 | 844 | 101.0 | 100.5 | 105.0 | 97.7 |
| 2024-02-05 | 4.21 (-0.07) | 0.0 (0.0) | 1.19 (-0.03) | -6 | -1.53 | 0 | 0.0 | -9 | -2.3 | 392 | 98.9 | 101.5 | 102.5 | 98.6 |
| 2024-02-02 | 4.28 (+0.37) | 0.0 (0.0) | 1.22 (0.0) | 113 | 23.44 | 0 | 0.0 | 0 | 0.0 | 482 | 101.0 | 102.5 | 103.0 | 100.5 |
| 2024-02-01 | 3.91 (+0.17) | 0.0 (0.0) | 1.22 (-0.07) | 65 | 12.92 | 0 | 0.0 | -22 | -4.37 | 503 | 102.0 | 104.0 | 104.5 | 100.5 |
| 2024-01-31 | 3.74 (+0.22) | 0.0 (0.0) | 1.29 (-0.01) | 68 | 9.47 | 0 | 0.0 | -2 | -0.28 | 718 | 103.5 | 104.0 | 106.5 | 103.0 |
| 2024-01-30 | 3.52 (-0.18) | 0.0 (0.0) | 1.3 (-0.03) | -54 | -3.73 | 0 | 0.0 | -8 | -0.55 | 1447 | 104.0 | 107.5 | 109.5 | 104.0 |
| 2024-01-29 | 3.7 (-0.36) | 0.0 (0.0) | 1.33 (-0.02) | -121 | -3.34 | 0 | 0.0 | -7 | -0.19 | 3621 | 107.5 | 111.5 | 112.5 | 103.0 |
| 2024-01-26 | 4.06 (+0.09) | 0.0 (0.0) | 1.35 (+0.12) | 28 | 0.97 | 0 | 0.0 | 38 | 1.32 | 2883 | 107.5 | 100.0 | 107.5 | 99.2 |
| 2024-01-25 | 3.97 (-0.45) | 0.0 (0.0) | 1.23 (-0.02) | -134 | -4.34 | 0 | 0.0 | -7 | -0.23 | 3091 | 99.8 | 106.0 | 108.0 | 99.8 |
| 2024-01-24 | 4.42 (+0.95) | 0.0 (0.0) | 1.25 (+0.05) | 284 | 7.21 | 0 | 0.0 | 14 | 0.36 | 3940 | 104.5 | 100.5 | 109.5 | 100.0 |
| 2024-01-23 | 3.47 (-0.67) | 0.0 (0.0) | 1.2 (-0.01) | -210 | -14.66 | 0 | 0.0 | -1 | -0.07 | 1432 | 99.6 | 101.5 | 102.5 | 99.6 |
| 2024-01-22 | 4.14 (+0.37) | 0.0 (0.0) | 1.21 (+0.03) | 108 | 20.07 | 0 | 0.0 | 9 | 1.67 | 538 | 98.5 | 93.0 | 98.7 | 93.0 |
| 2024-01-19 | 3.77 (+0.07) | 0.0 (0.0) | 1.18 (+0.01) | 21 | 17.65 | 0 | 0.0 | 1 | 0.84 | 119 | 92.9 | 91.5 | 93.2 | 90.5 |
| 2024-01-18 | 3.7 (+0.06) | 0.0 (0.0) | 1.17 (-0.02) | 14 | 16.67 | 0 | 0.0 | -4 | -4.76 | 84 | 91.2 | 91.2 | 91.8 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.64 (-0.05) | 0.0 (0.0) | 1.19 (-0.01) | -17 | -11.26 | 0 | 0.0 | -2 | -1.32 | 151 | 91.0 | 92.7 | 93.5 | 91.0 |
| 2024-01-16 | 3.69 (-0.17) | 0.0 (0.0) | 1.2 (-0.04) | -48 | -32.88 | 0 | 0.0 | -14 | -9.59 | 146 | 93.0 | 95.5 | 96.1 | 92.9 |
| 2024-01-15 | 3.86 (+0.12) | 0.0 (0.0) | 1.24 (0.0) | 44 | 44.9 | 0 | 0.0 | 0 | 0.0 | 98 | 94.7 | 93.1 | 94.7 | 93.0 |
| 2024-01-12 | 3.74 (-0.13) | 0.0 (0.0) | 1.24 (0.0) | -37 | -31.36 | 0 | 0.0 | -1 | -0.85 | 118 | 92.9 | 95.8 | 95.8 | 92.9 |
| 2024-01-11 | 3.87 (+0.18) | 0.0 (0.0) | 1.24 (0.0) | 55 | 20.07 | 0 | 0.0 | 1 | 0.36 | 274 | 95.0 | 93.7 | 95.2 | 93.6 |
| 2024-01-10 | 3.69 (+0.15) | 0.0 (0.0) | 1.24 (-0.02) | 44 | 27.85 | 0 | 0.0 | -4 | -2.53 | 158 | 92.8 | 92.4 | 94.1 | 92.3 |
| 2024-01-09 | 3.54 (-0.11) | 0.0 (0.0) | 1.26 (0.0) | -39 | -11.96 | 0 | 0.0 | 0 | 0.0 | 326 | 92.3 | 95.1 | 95.5 | 92.0 |
| 2024-01-08 | 3.65 (+0.07) | 0.0 (0.0) | 1.26 (0.0) | 19 | 6.03 | 0 | 0.0 | -1 | -0.32 | 315 | 94.5 | 97.2 | 98.0 | 94.5 |
| 2024-01-05 | 3.58 (-0.1) | 0.0 (0.0) | 1.26 (0.0) | -44 | -9.89 | 0 | 0.0 | 0 | 0.0 | 445 | 97.0 | 98.9 | 99.9 | 97.0 |
| 2024-01-04 | 3.68 (-0.43) | 0.0 (0.0) | 1.26 (0.0) | -88 | -5.59 | 0 | 0.0 | -1 | -0.06 | 1573 | 98.8 | 98.2 | 103.0 | 97.7 |
| 2024-01-03 | 4.11 (-0.24) | 0.0 (0.0) | 1.26 (0.0) | -73 | -13.2 | 0 | 0.0 | 0 | 0.0 | 553 | 97.3 | 96.8 | 100.5 | 96.7 |
| 2024-01-02 | 4.35 (-0.01) | 0.0 (0.0) | 1.26 (0.0) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 97.1 | 96.1 | 98.8 | 96.1 |
| 2023-12-29 | 4.36 (+0.14) | 0.0 (0.0) | 1.26 (-0.01) | 39 | 13.27 | 0 | 0.0 | 0 | 0.0 | 294 | 95.9 | 94.3 | 97.1 | 94.2 |
| 2023-12-28 | 4.22 (+0.11) | 0.0 (0.0) | 1.27 (+0.01) | 33 | 26.4 | 0 | 0.0 | 0 | 0.0 | 125 | 94.5 | 94.5 | 95.1 | 94.3 |
| 2023-12-27 | 4.11 (-0.04) | 0.0 (0.0) | 1.26 (-0.01) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 94.5 | 95.7 | 96.7 | 94.3 |
| 2023-12-26 | 4.15 (+0.01) | 0.0 (0.0) | 1.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 180 | 94.4 | 93.2 | 95.4 | 93.2 |
| 2023-12-25 | 4.14 (-0.09) | 0.0 (0.0) | 1.26 (0.0) | -32 | -8.31 | 0 | 0.0 | 0 | 0.0 | 385 | 93.2 | 96.5 | 96.7 | 93.1 |
| 2023-12-22 | 4.23 (-0.19) | 0.0 (0.0) | 1.26 (+0.01) | -55 | -12.11 | 0 | 0.0 | 3 | 0.66 | 454 | 97.2 | 100.0 | 101.0 | 97.2 |
| 2023-12-21 | 4.42 (-0.1) | 0.0 (0.0) | 1.25 (0.0) | -36 | -3.86 | 0 | 0.0 | 1 | 0.11 | 932 | 100.0 | 95.0 | 103.0 | 94.7 |
| 2023-12-20 | 4.52 (-0.2) | 0.0 (0.0) | 1.25 (0.0) | -51 | -9.83 | 0 | 0.0 | -1 | -0.19 | 519 | 96.2 | 94.4 | 98.0 | 94.1 |
| 2023-12-19 | 4.72 (+0.16) | 0.0 (0.0) | 1.25 (-0.01) | 38 | 5.18 | 0 | 0.0 | -2 | -0.27 | 733 | 94.1 | 99.3 | 101.0 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.56 (+0.05) | 0.0 (0.0) | 1.26 (0.0) | 14 | 3.08 | 0 | 0.0 | 0 | 0.0 | 455 | 98.0 | 101.0 | 101.0 | 98.0 |
| 2023-12-15 | 4.51 (+0.09) | 0.0 (0.0) | 1.26 (0.0) | -17 | -3.53 | 0 | 0.0 | 0 | 0.0 | 482 | 100.0 | 103.5 | 105.0 | 100.0 |
| 2023-12-14 | 4.42 (-0.11) | 0.0 (0.0) | 1.26 (-0.02) | -29 | -5.84 | 0 | 0.0 | -6 | -1.21 | 497 | 102.0 | 105.5 | 105.5 | 101.5 |
| 2023-12-13 | 4.53 (+0.35) | 0.0 (0.0) | 1.28 (+0.01) | 105 | 12.62 | 0 | 0.0 | 2 | 0.24 | 832 | 104.0 | 104.0 | 106.5 | 103.0 |
| 2023-12-12 | 4.18 (-0.07) | 0.0 (0.0) | 1.27 (-0.01) | -48 | -5.91 | 0 | 0.0 | -2 | -0.25 | 812 | 102.5 | 106.0 | 107.5 | 102.0 |
| 2023-12-11 | 4.25 (+0.2) | 0.0 (0.0) | 1.28 (+0.01) | 40 | 4.57 | 0 | 0.0 | 2 | 0.23 | 875 | 105.0 | 103.5 | 107.5 | 102.5 |
| 2023-12-08 | 4.05 (+0.12) | 0.0 (0.0) | 1.27 (0.0) | 69 | 8.78 | 0 | 0.0 | 0 | 0.0 | 786 | 102.5 | 104.0 | 106.5 | 101.5 |
| 2023-12-07 | 3.93 (-0.55) | 0.0 (0.0) | 1.27 (-0.01) | -165 | -5.95 | 0 | 0.0 | -2 | -0.07 | 2772 | 103.5 | 105.5 | 112.5 | 103.0 |
| 2023-12-06 | 4.48 (-0.55) | 0.0 (0.0) | 1.28 (-0.01) | -169 | -14.64 | 0 | 0.0 | -1 | -0.09 | 1154 | 104.0 | 107.0 | 109.0 | 103.5 |
| 2023-12-05 | 5.03 (+0.58) | 0.0 (0.0) | 1.29 (-0.11) | 176 | 12.2 | 0 | 0.0 | -35 | -2.43 | 1443 | 108.0 | 105.5 | 108.0 | 103.5 |
| 2023-12-04 | 4.45 (-0.12) | 0.0 (0.0) | 1.4 (+0.11) | -27 | -0.35 | 0 | 0.0 | 33 | 0.43 | 7641 | 107.5 | 113.0 | 116.5 | 107.0 |
| 2023-12-01 | 4.57 (-0.54) | 0.0 (0.0) | 1.29 (+0.06) | -196 | -3.95 | 0 | 0.0 | 18 | 0.36 | 4958 | 111.0 | 106.0 | 111.0 | 105.0 |
| 2023-11-30 | 5.11 (-0.04) | 0.0 (0.0) | 1.23 (+0.04) | -29 | -1.56 | 0 | 0.0 | 13 | 0.7 | 1862 | 101.0 | 92.6 | 101.0 | 90.0 |
| 2023-11-29 | 5.15 (+0.56) | 0.0 (0.0) | 1.19 (+0.01) | 168 | 25.34 | 0 | 0.0 | 3 | 0.45 | 663 | 92.2 | 89.0 | 92.9 | 88.5 |
| 2023-11-28 | 4.59 (-0.48) | 0.0 (0.0) | 1.18 (+0.01) | -145 | -22.55 | 0 | 0.0 | 2 | 0.31 | 643 | 88.5 | 88.4 | 92.7 | 88.3 |
| 2023-11-27 | 5.07 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 20 | 16.13 | 0 | 0.0 | 1 | 0.81 | 124 | 88.3 | 89.0 | 89.3 | 88.0 |
| 2023-11-24 | 5.0 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 88.0 | 88.6 | 89.0 | 88.0 |
| 2023-11-23 | 5.02 (-0.24) | 0.0 (0.0) | 1.17 (-0.01) | -60 | -24.59 | 0 | 0.0 | -1 | -0.41 | 244 | 88.0 | 89.2 | 91.0 | 87.6 |
| 2023-11-22 | 5.26 (+0.27) | 0.0 (0.0) | 1.18 (+0.01) | 80 | 33.2 | 0 | 0.0 | 1 | 0.41 | 241 | 88.7 | 86.6 | 88.7 | 86.5 |
| 2023-11-21 | 4.99 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 31 | 29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 86.6 | 86.0 | 86.9 | 86.0 |
| 2023-11-20 | 4.97 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 23 | 23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 85.7 | 85.9 | 86.3 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.9 (+0.14) | 0.0 (0.0) | 1.17 (0.0) | 41 | 25.15 | 0 | 0.0 | 0 | 0.0 | 163 | 85.9 | 84.5 | 86.0 | 84.1 |
| 2023-11-16 | 4.76 (+0.09) | 0.0 (0.0) | 1.17 (0.0) | 26 | 47.27 | 0 | 0.0 | 0 | 0.0 | 55 | 84.5 | 84.3 | 84.5 | 83.3 |
| 2023-11-15 | 4.67 (+0.13) | 0.0 (0.0) | 1.17 (0.0) | 40 | 44.94 | 0 | 0.0 | 1 | 1.12 | 89 | 84.1 | 83.6 | 85.0 | 83.3 |
| 2023-11-14 | 4.54 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 82.8 | 82.5 | 83.2 | 82.5 |
| 2023-11-13 | 4.57 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 82.6 | 84.3 | 84.3 | 82.2 |
| 2023-11-10 | 4.61 (-0.16) | 0.0 (0.0) | 1.17 (0.0) | -47 | -27.01 | 0 | 0.0 | 2 | 1.15 | 174 | 83.2 | 85.2 | 86.7 | 83.0 |
| 2023-11-09 | 4.77 (-0.19) | 0.0 (0.0) | 1.17 (+0.01) | -56 | -41.18 | 0 | 0.0 | 3 | 2.21 | 136 | 84.5 | 86.3 | 86.4 | 84.0 |
| 2023-11-08 | 4.96 (+0.09) | 0.0 (0.0) | 1.16 (0.0) | 28 | 11.2 | 0 | 0.0 | 1 | 0.4 | 250 | 86.4 | 86.0 | 87.1 | 84.7 |
| 2023-11-07 | 4.87 (+0.07) | 0.0 (0.0) | 1.16 (0.0) | 19 | 13.1 | 0 | 0.0 | 0 | 0.0 | 145 | 85.1 | 84.6 | 86.0 | 84.6 |
| 2023-11-06 | 4.8 (+0.1) | 0.0 (0.0) | 1.16 (0.0) | 31 | 34.44 | 0 | 0.0 | 0 | 0.0 | 90 | 84.5 | 84.0 | 84.8 | 84.0 |
| 2023-11-03 | 4.7 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -49 | -36.03 | 0 | 0.0 | 1 | 0.74 | 136 | 84.0 | 85.8 | 85.8 | 83.5 |
| 2023-11-02 | 4.86 (+0.34) | 0.0 (0.0) | 1.16 (+0.01) | 101 | 17.72 | 0 | 0.0 | 1 | 0.18 | 570 | 85.1 | 83.2 | 85.9 | 82.0 |
| 2023-11-01 | 4.52 (-0.03) | 0.0 (0.0) | 1.15 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 82.2 | 81.6 | 82.3 | 80.8 |
| 2023-10-31 | 4.55 (+0.01) | 0.0 (0.0) | 1.15 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 81.4 | 81.5 | 83.4 | 80.9 |
| 2023-10-30 | 4.54 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 81.2 | 80.7 | 81.8 | 80.6 |
| 2023-10-27 | 4.51 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | 11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 80.7 | 81.2 | 83.4 | 80.2 |
| 2023-10-26 | 4.48 (+0.02) | 0.0 (0.0) | 1.15 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 81.0 | 82.1 | 82.1 | 80.1 |
| 2023-10-25 | 4.46 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 82.1 | 83.4 | 83.8 | 82.1 |
| 2023-10-24 | 4.43 (+0.28) | 0.0 (0.0) | 1.15 (-0.01) | 83 | 47.98 | 0 | 0.0 | -1 | -0.58 | 173 | 82.3 | 79.9 | 82.6 | 79.9 |
| 2023-10-23 | 4.15 (+0.06) | 0.0 (0.0) | 1.16 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 79.0 | 78.0 | 79.7 | 78.0 |
| 2023-10-20 | 4.09 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -48 | -40.34 | 0 | 0.0 | 0 | 0.0 | 119 | 78.2 | 79.1 | 79.1 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.25 (-0.09) | 0.0 (0.0) | 1.16 (0.0) | -27 | -23.89 | 0 | 0.0 | 0 | 0.0 | 113 | 79.6 | 79.6 | 81.1 | 79.6 |
| 2023-10-18 | 4.34 (-0.09) | 0.0 (0.0) | 1.16 (0.0) | -30 | -36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 81.2 | 82.0 | 82.0 | 81.1 |
| 2023-10-17 | 4.43 (+0.28) | 0.0 (0.0) | 1.16 (0.0) | 85 | 49.71 | 0 | 0.0 | 0 | 0.0 | 171 | 82.0 | 81.5 | 83.4 | 81.5 |
| 2023-10-16 | 4.15 (-0.08) | 0.0 (0.0) | 1.16 (0.0) | -25 | -34.25 | 0 | 0.0 | 0 | 0.0 | 73 | 80.6 | 81.0 | 81.5 | 80.6 |
| 2023-10-13 | 4.23 (-0.09) | 0.0 (0.0) | 1.16 (0.0) | -27 | -32.53 | 0 | 0.0 | 0 | 0.0 | 83 | 81.5 | 81.7 | 83.2 | 81.2 |
| 2023-10-12 | 4.32 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | 1 | 1.82 | 0 | 0.0 | -1 | -1.82 | 55 | 81.8 | 81.3 | 82.5 | 81.3 |
| 2023-10-11 | 4.33 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -19 | -26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 81.7 | 83.0 | 84.0 | 81.5 |
| 2023-10-06 | 4.39 (+0.07) | 0.0 (0.0) | 1.16 (0.0) | 23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 82.9 | 82.0 | 83.2 | 81.7 |
| 2023-10-05 | 4.32 (+0.07) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 82.5 | 83.3 | 83.5 | 82.5 |
| 2023-10-04 | 4.25 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | -12 | -23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 82.3 | 82.3 | 82.3 | 80.8 |
| 2023-10-03 | 4.29 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 82.3 | 83.5 | 83.6 | 82.3 |
| 2023-10-02 | 4.32 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 83.6 | 84.5 | 84.5 | 83.2 |
| 2023-09-28 | 4.32 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 14 | 15.05 | 0 | 0.0 | -1 | -1.08 | 93 | 83.3 | 82.1 | 83.7 | 82.1 |
| 2023-09-27 | 4.28 (+0.06) | 0.0 (0.0) | 1.16 (0.0) | -18 | -41.86 | 0 | 0.0 | 1 | 2.33 | 43 | 82.5 | 83.4 | 83.4 | 82.1 |
| 2023-09-26 | 4.22 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -14 | -16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 83.2 | 84.8 | 85.3 | 82.9 |
| 2023-09-25 | 4.27 (+0.14) | 0.0 (0.0) | 1.16 (0.0) | 40 | 36.36 | 0 | 0.0 | 0 | 0.0 | 110 | 84.7 | 83.0 | 84.8 | 83.0 |
| 2023-09-22 | 4.13 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 82.3 | 82.0 | 82.7 | 81.8 |
| 2023-09-21 | 4.13 (-0.08) | 0.0 (0.0) | 1.16 (0.0) | -24 | -33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 82.0 | 82.4 | 82.4 | 81.6 |
| 2023-09-20 | 4.21 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 82.3 | 83.2 | 83.2 | 82.3 |
| 2023-09-19 | 4.24 (-0.11) | 0.0 (0.0) | 1.16 (-0.01) | -38 | -58.46 | 0 | 0.0 | -1 | -1.54 | 65 | 83.3 | 83.9 | 84.0 | 82.9 |
| 2023-09-18 | 4.35 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 83.9 | 83.1 | 84.2 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.34 (-0.06) | 0.0 (0.0) | 1.17 (+0.01) | -21 | -43.75 | 0 | 0.0 | 1 | 2.08 | 48 | 83.2 | 83.6 | 83.7 | 82.5 |
| 2023-09-14 | 4.4 (+0.11) | 0.0 (0.0) | 1.16 (-0.03) | 32 | 30.19 | 0 | 0.0 | -7 | -6.6 | 106 | 83.5 | 83.8 | 84.0 | 82.9 |
| 2023-09-13 | 4.29 (+0.05) | 0.0 (0.0) | 1.19 (+0.01) | 15 | 26.32 | 0 | 0.0 | 1 | 1.75 | 57 | 82.4 | 81.8 | 83.1 | 81.5 |
| 2023-09-12 | 4.24 (-0.04) | 0.0 (0.0) | 1.18 (-0.01) | -16 | -20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 82.0 | 82.5 | 82.9 | 81.7 |
| 2023-09-11 | 4.28 (-0.06) | 0.0 (0.0) | 1.19 (0.0) | -25 | -20.33 | 0 | 0.0 | 0 | 0.0 | 123 | 82.3 | 84.2 | 84.2 | 82.0 |
| 2023-09-08 | 4.34 (-0.11) | 0.0 (0.0) | 1.19 (0.0) | -34 | -38.2 | 0 | 0.0 | -1 | -1.12 | 89 | 84.2 | 84.6 | 84.7 | 84.1 |
| 2023-09-07 | 4.45 (-0.01) | 0.0 (0.0) | 1.19 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 85.1 | 85.9 | 86.0 | 85.1 |
| 2023-09-06 | 4.46 (-0.07) | 0.0 (0.0) | 1.19 (0.0) | -22 | -26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 85.9 | 86.2 | 86.9 | 85.7 |
| 2023-09-05 | 4.53 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 85.6 | 85.5 | 85.7 | 85.0 |
| 2023-09-04 | 4.5 (-0.06) | 0.0 (0.0) | 1.19 (0.0) | -18 | -19.78 | 0 | 0.0 | 1 | 1.1 | 91 | 85.2 | 86.2 | 86.2 | 85.0 |
| 2023-09-01 | 4.56 (-0.11) | 0.0 (0.0) | 1.19 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 86.2 | 87.0 | 87.0 | 86.2 |
| 2023-08-31 | 4.67 (+0.02) | 0.0 (0.0) | 1.19 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 87.0 | 87.7 | 87.7 | 86.4 |
| 2023-08-30 | 4.65 (+0.31) | 0.0 (0.0) | 1.19 (0.0) | 92 | 60.13 | 0 | 0.0 | 0 | 0.0 | 153 | 87.2 | 86.3 | 87.6 | 86.1 |
| 2023-08-29 | 4.34 (+0.31) | 0.0 (0.0) | 1.19 (0.0) | 94 | 56.97 | 0 | 0.0 | 0 | 0.0 | 165 | 86.3 | 83.7 | 86.3 | 83.7 |
| 2023-08-28 | 4.03 (-0.1) | 0.0 (0.0) | 1.19 (-0.01) | -32 | -15.92 | 0 | 0.0 | -3 | -1.49 | 201 | 83.5 | 86.6 | 86.6 | 83.5 |
| 2023-08-25 | 4.13 (+0.23) | 0.0 (0.0) | 1.2 (+0.01) | 69 | 55.2 | 0 | 0.0 | 0 | 0.0 | 125 | 86.5 | 85.0 | 87.0 | 85.0 |
| 2023-08-24 | 3.9 (+0.1) | 0.0 (0.0) | 1.19 (0.0) | 33 | 23.08 | 0 | 0.0 | 1 | 0.7 | 143 | 85.9 | 87.2 | 88.4 | 85.9 |
| 2023-08-23 | 3.8 (-0.04) | 0.0 (0.0) | 1.19 (0.0) | -16 | -10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 87.1 | 87.8 | 89.1 | 87.0 |
| 2023-08-22 | 3.84 (-0.05) | 0.0 (0.0) | 1.19 (-0.02) | -16 | -11.35 | 0 | 0.0 | -7 | -4.96 | 141 | 87.7 | 88.1 | 88.3 | 86.9 |
| 2023-08-21 | 3.89 (+0.04) | 0.0 (0.0) | 1.21 (+0.04) | 14 | 11.76 | 0 | 0.0 | 13 | 10.92 | 119 | 87.1 | 85.3 | 87.1 | 85.0 |
| 2023-08-18 | 3.85 (-0.1) | 0.0 (0.0) | 1.17 (-0.01) | -33 | -27.5 | 0 | 0.0 | 0 | 0.0 | 120 | 85.2 | 87.7 | 88.3 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.95 (+0.06) | 0.0 (0.0) | 1.18 (+0.01) | 16 | 7.69 | 0 | 0.0 | 0 | 0.0 | 208 | 87.8 | 84.7 | 88.2 | 84.5 |
| 2023-08-16 | 3.89 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 23 | 16.67 | 0 | 0.0 | 1 | 0.72 | 138 | 86.0 | 84.5 | 86.0 | 82.9 |
| 2023-08-15 | 3.82 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 85.4 | 85.8 | 87.5 | 84.5 |
| 2023-08-14 | 3.8 (+0.32) | 0.0 (0.0) | 1.17 (-0.01) | 97 | 44.91 | 0 | 0.0 | -1 | -0.46 | 216 | 85.1 | 86.0 | 86.0 | 84.1 |
| 2023-08-11 | 3.48 (+0.07) | 0.0 (0.0) | 1.18 (0.0) | 19 | 7.66 | 0 | 0.0 | 0 | 0.0 | 248 | 86.9 | 87.5 | 89.3 | 86.9 |
| 2023-08-10 | 3.41 (+0.16) | 0.0 (0.0) | 1.18 (0.0) | 44 | 11.28 | 0 | 0.0 | 0 | 0.0 | 390 | 87.8 | 91.7 | 91.7 | 87.5 |
| 2023-08-09 | 3.25 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 91.2 | 92.6 | 92.7 | 91.2 |
| 2023-08-08 | 3.23 (-0.08) | 0.0 (0.0) | 1.18 (0.0) | -33 | -14.86 | 0 | 0.0 | 0 | 0.0 | 222 | 91.8 | 94.0 | 94.3 | 91.8 |
| 2023-08-07 | 3.31 (-0.17) | 0.0 (0.0) | 1.18 (0.0) | -52 | -17.99 | 0 | 0.0 | 0 | 0.0 | 289 | 93.6 | 96.7 | 96.7 | 93.5 |
| 2023-08-04 | 3.48 (+0.1) | 0.0 (0.0) | 1.18 (+0.01) | 17 | 1.77 | 0 | 0.0 | 0 | 0.0 | 960 | 95.3 | 94.4 | 98.7 | 94.4 |
| 2023-08-02 | 3.38 (-0.73) | 0.0 (0.0) | 1.17 (+0.02) | -228 | -16.58 | 0 | 0.0 | 7 | 0.51 | 1375 | 93.7 | 93.6 | 97.2 | 93.1 |
| 2023-08-01 | 4.11 (-0.28) | 0.0 (0.0) | 1.15 (0.0) | -90 | -39.82 | 0 | 0.0 | 0 | 0.0 | 226 | 91.2 | 93.0 | 94.0 | 91.1 |
| 2023-07-31 | 4.39 (+0.08) | 0.0 (0.0) | 1.15 (+0.03) | 21 | 4.03 | 0 | 0.0 | 10 | 1.92 | 521 | 92.1 | 92.9 | 94.6 | 91.3 |
| 2023-07-28 | 4.31 (-0.24) | 0.0 (0.0) | 1.12 (0.0) | -80 | -32.79 | 0 | 0.0 | 0 | 0.0 | 244 | 92.5 | 94.4 | 94.4 | 92.1 |
| 2023-07-27 | 4.55 (-0.07) | 0.0 (0.0) | 1.12 (+0.01) | -22 | -6.32 | 0 | 0.0 | 0 | 0.0 | 348 | 93.7 | 93.3 | 94.8 | 92.5 |
| 2023-07-26 | 4.62 (+0.33) | 0.0 (0.0) | 1.11 (-0.01) | 91 | 14.42 | 0 | 0.0 | -1 | -0.16 | 631 | 92.2 | 96.5 | 96.5 | 91.2 |
| 2023-07-25 | 4.29 (-0.31) | 0.0 (0.0) | 1.12 (0.0) | -114 | -18.12 | 0 | 0.0 | 0 | 0.0 | 629 | 95.8 | 96.5 | 98.3 | 95.6 |
| 2023-07-24 | 4.6 (+0.65) | 0.0 (0.0) | 1.12 (-0.03) | 186 | 16.13 | 0 | 0.0 | -10 | -0.87 | 1153 | 95.4 | 99.6 | 100.0 | 94.0 |
| 2023-07-21 | 3.95 (-0.74) | 0.0 (0.0) | 1.15 (0.0) | -217 | -21.88 | 0 | 0.0 | 0 | 0.0 | 992 | 99.5 | 102.0 | 109.0 | 99.5 |
| 2023-07-20 | 4.69 (+0.25) | 0.0 (0.0) | 1.15 (-0.07) | 96 | 10.97 | 0 | 0.0 | -22 | -2.51 | 875 | 101.5 | 108.0 | 110.5 | 101.5 |
| 2023-07-19 | 4.44 (+0.3) | 0.0 (0.0) | 1.22 (+0.07) | 89 | 17.8 | 0 | 0.0 | 22 | 4.4 | 500 | 109.0 | 110.0 | 111.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.14 (+0.22) | 0.0 (0.0) | 1.15 (0.0) | 46 | 6.32 | 0 | 0.0 | 0 | 0.0 | 728 | 109.0 | 114.0 | 115.5 | 109.0 |
| 2023-07-17 | 3.92 (-0.58) | 0.0 (0.0) | 1.15 (-0.03) | -177 | -15.83 | 0 | 0.0 | -9 | -0.81 | 1118 | 113.0 | 120.0 | 120.0 | 113.0 |
| 2023-07-14 | 4.5 (+0.41) | 0.0 (0.0) | 1.18 (+0.05) | 129 | 6.74 | 0 | 0.0 | 17 | 0.89 | 1914 | 121.0 | 121.5 | 122.5 | 118.0 |
| 2023-07-13 | 4.09 (+0.22) | 0.0 (0.0) | 1.13 (+0.03) | 66 | 2.11 | 0 | 0.0 | 8 | 0.26 | 3128 | 118.5 | 118.0 | 121.5 | 117.0 |
| 2023-07-12 | 3.87 (-0.19) | 0.0 (0.0) | 1.1 (0.0) | -56 | -5.13 | 0 | 0.0 | -1 | -0.09 | 1092 | 112.5 | 116.5 | 118.0 | 112.5 |
| 2023-07-11 | 4.06 (+0.35) | 0.0 (0.0) | 1.1 (0.0) | 104 | 7.26 | 0 | 0.0 | 0 | 0.0 | 1432 | 115.5 | 118.0 | 118.0 | 112.5 |
| 2023-07-10 | 3.71 (+0.09) | 0.0 (0.0) | 1.1 (0.0) | 29 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1639 | 118.5 | 119.5 | 122.0 | 116.5 |
| 2023-07-07 | 3.62 (+0.16) | 0.0 (0.0) | 1.1 (0.0) | 49 | 1.01 | 0 | 0.0 | 0 | 0.0 | 4840 | 119.0 | 115.5 | 122.5 | 115.0 |
| 2023-07-06 | 3.46 (-0.09) | 0.0 (0.0) | 1.1 (0.0) | -27 | -0.31 | 0 | 0.0 | 1 | 0.01 | 8822 | 115.5 | 120.0 | 131.5 | 115.5 |
| 2023-07-05 | 3.55 (-1.16) | 0.0 (0.0) | 1.1 (+0.01) | -334 | -5.53 | 0 | 0.0 | 2 | 0.03 | 6042 | 121.0 | 110.5 | 121.0 | 110.0 |
| 2023-07-04 | 4.71 (+0.8) | 0.0 (0.0) | 1.09 (-0.01) | 242 | 18.63 | 0 | 0.0 | -1 | -0.08 | 1299 | 110.0 | 111.0 | 111.5 | 107.5 |
| 2023-07-03 | 3.91 (+0.57) | 0.0 (0.0) | 1.1 (0.0) | 173 | 9.06 | 0 | 0.0 | 0 | 0.0 | 1909 | 110.5 | 112.5 | 113.0 | 109.0 |
| 2023-06-30 | 3.34 (-0.88) | 0.0 (0.0) | 1.1 (0.0) | -265 | -9.8 | 0 | 0.0 | -1 | -0.04 | 2704 | 111.0 | 110.5 | 114.5 | 108.5 |
| 2023-06-29 | 4.22 (-0.72) | 0.0 (0.0) | 1.1 (-0.01) | -226 | -4.38 | 0 | 0.0 | -2 | -0.04 | 5164 | 112.5 | 116.0 | 117.5 | 107.5 |
| 2023-06-28 | 4.94 (-0.15) | 0.0 (0.0) | 1.11 (0.0) | -61 | -0.62 | 0 | 0.0 | 0 | 0.0 | 9903 | 116.0 | 117.5 | 118.0 | 111.5 |
| 2023-06-27 | 5.09 (+1.23) | 0.0 (0.0) | 1.11 (+0.01) | 368 | 1.93 | 0 | 0.0 | 2 | 0.01 | 19105 | 114.0 | 118.5 | 129.0 | 114.0 |
| 2023-06-26 | 3.86 (-0.04) | 0.0 (0.0) | 1.1 (+0.04) | -35 | -0.55 | 0 | 0.0 | 13 | 0.2 | 6372 | 117.5 | 110.0 | 117.5 | 107.0 |
| 2023-06-21 | 3.9 (-0.15) | 0.0 (0.0) | 1.06 (0.0) | -23 | -0.24 | 0 | 0.0 | 0 | 0.0 | 9534 | 107.0 | 108.0 | 114.0 | 105.5 |
| 2023-06-20 | 4.05 (-0.68) | 0.0 (0.0) | 1.06 (0.0) | -206 | -3.25 | 0 | 0.0 | 0 | 0.0 | 6334 | 104.5 | 98.4 | 104.5 | 97.0 |
| 2023-06-19 | 4.73 (+0.52) | 0.0 (0.0) | 1.06 (0.0) | 156 | 7.07 | 0 | 0.0 | 0 | 0.0 | 2208 | 95.3 | 87.8 | 95.3 | 87.3 |
| 2023-06-16 | 4.21 (-0.06) | 0.0 (0.0) | 1.06 (0.0) | -17 | -9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 86.7 | 86.7 | 88.0 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.27 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 86.7 | 86.8 | 87.4 | 86.5 |
| 2023-06-14 | 4.26 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -7 | -4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 86.8 | 87.7 | 88.0 | 86.6 |
| 2023-06-13 | 4.28 (+0.33) | 0.0 (0.0) | 1.06 (0.0) | 98 | 39.52 | 0 | 0.0 | 0 | 0.0 | 248 | 87.0 | 87.1 | 87.2 | 85.9 |
| 2023-06-12 | 3.95 (-0.19) | 0.0 (0.0) | 1.06 (0.0) | -57 | -22.44 | 0 | 0.0 | 0 | 0.0 | 254 | 86.6 | 88.6 | 90.4 | 86.5 |
| 2023-06-09 | 4.14 (-0.11) | 0.0 (0.0) | 1.06 (0.0) | -31 | -16.67 | 0 | 0.0 | 0 | 0.0 | 186 | 88.6 | 90.3 | 90.5 | 88.5 |
| 2023-06-08 | 4.25 (-0.21) | 0.0 (0.0) | 1.06 (0.0) | -60 | -16.95 | 0 | 0.0 | 0 | 0.0 | 354 | 89.0 | 91.0 | 92.5 | 89.0 |
| 2023-06-07 | 4.46 (+0.49) | 0.0 (0.0) | 1.06 (0.0) | 146 | 50.87 | 0 | 0.0 | 0 | 0.0 | 287 | 90.2 | 89.3 | 90.9 | 88.6 |
| 2023-06-06 | 3.97 (-0.06) | 0.0 (0.0) | 1.06 (0.0) | -11 | -2.78 | 0 | 0.0 | 0 | 0.0 | 395 | 89.6 | 92.6 | 92.6 | 89.2 |
| 2023-06-05 | 4.03 (+0.51) | 0.0 (0.0) | 1.06 (0.0) | 154 | 16.28 | 0 | 0.0 | 0 | 0.0 | 946 | 91.3 | 90.6 | 93.4 | 90.6 |
| 2023-06-02 | 3.52 (-0.07) | 0.0 (0.0) | 1.06 (0.0) | -23 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1260 | 90.4 | 88.5 | 91.5 | 88.5 |
| 2023-06-01 | 3.59 (-0.16) | 0.0 (0.0) | 1.06 (-0.02) | -50 | -3.71 | 0 | 0.0 | -6 | -0.44 | 1349 | 88.5 | 84.5 | 91.8 | 84.2 |
| 2023-05-31 | 3.75 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 84.0 | 82.8 | 84.4 | 82.3 |
| 2023-05-30 | 3.74 (-0.17) | 0.0 (0.0) | 1.08 (0.0) | -25 | -18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 82.5 | 84.1 | 84.1 | 82.0 |
| 2023-05-29 | 3.91 (+0.18) | 0.0 (0.0) | 1.08 (0.0) | 55 | 44.0 | 0 | 0.0 | 0 | 0.0 | 125 | 84.1 | 82.5 | 84.6 | 82.4 |
| 2023-05-26 | 3.73 (-0.32) | 0.0 (0.0) | 1.08 (0.0) | -97 | -48.26 | 0 | 0.0 | 0 | 0.0 | 201 | 82.8 | 84.3 | 84.3 | 82.4 |
| 2023-05-25 | 4.05 (-0.21) | 0.0 (0.0) | 1.08 (0.0) | -55 | -41.35 | 0 | 0.0 | 0 | 0.0 | 133 | 84.0 | 85.5 | 86.2 | 84.0 |
| 2023-05-24 | 4.26 (-0.11) | 0.0 (0.0) | 1.08 (0.0) | -32 | -29.91 | 0 | 0.0 | 0 | 0.0 | 107 | 85.5 | 87.2 | 87.2 | 85.0 |
| 2023-05-23 | 4.37 (+0.33) | 0.0 (0.0) | 1.08 (0.0) | 57 | 37.01 | 0 | 0.0 | 0 | 0.0 | 154 | 86.0 | 84.8 | 86.2 | 83.5 |
| 2023-05-22 | 4.04 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -19 | -12.84 | 0 | 0.0 | 1 | 0.68 | 148 | 84.3 | 82.8 | 85.0 | 81.7 |
| 2023-05-19 | 4.11 (-0.25) | 0.0 (0.0) | 1.08 (-0.03) | -75 | -24.51 | 0 | 0.0 | -8 | -2.61 | 306 | 83.0 | 86.0 | 86.3 | 82.4 |
| 2023-05-18 | 4.36 (+0.02) | 0.0 (0.0) | 1.11 (+0.01) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 86.0 | 88.7 | 88.7 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.34 (+0.06) | 0.0 (0.0) | 1.1 (0.0) | 28 | 22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 87.7 | 86.8 | 88.0 | 86.8 |
| 2023-05-16 | 4.28 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -12 | -11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 86.3 | 86.1 | 87.1 | 86.1 |
| 2023-05-15 | 4.34 (-0.14) | 0.0 (0.0) | 1.1 (0.0) | -33 | -14.22 | 0 | 0.0 | 0 | 0.0 | 232 | 85.7 | 87.6 | 88.8 | 85.5 |
| 2023-05-12 | 4.48 (-0.1) | 0.0 (0.0) | 1.1 (-0.01) | 9 | 2.55 | 0 | 0.0 | 0 | 0.0 | 353 | 88.8 | 88.1 | 90.4 | 88.1 |
| 2023-05-11 | 4.58 (+0.07) | 0.0 (0.0) | 1.11 (0.0) | 21 | 5.6 | 0 | 0.0 | 0 | 0.0 | 375 | 87.9 | 91.2 | 91.5 | 87.9 |
| 2023-05-10 | 4.51 (+0.1) | 0.0 (0.0) | 1.11 (0.0) | 29 | 5.59 | 0 | 0.0 | 0 | 0.0 | 519 | 90.8 | 91.0 | 93.6 | 89.6 |
| 2023-05-09 | 4.41 (+0.08) | 0.0 (0.0) | 1.11 (0.0) | 26 | 2.74 | 0 | 0.0 | -2 | -0.21 | 950 | 92.3 | 94.5 | 95.2 | 90.3 |
| 2023-05-08 | 4.33 (-0.03) | 0.0 (0.0) | 1.11 (-0.01) | -21 | -1.06 | 0 | 0.0 | -1 | -0.05 | 1976 | 93.7 | 92.9 | 94.8 | 92.1 |
| 2023-05-05 | 4.36 (+0.77) | 0.0 (0.0) | 1.12 (+0.01) | 232 | 8.53 | 0 | 0.0 | 2 | 0.07 | 2721 | 90.5 | 87.6 | 93.0 | 87.6 |
| 2023-05-04 | 3.59 (-0.83) | 0.0 (0.0) | 1.11 (0.0) | -252 | -23.1 | 0 | 0.0 | 1 | 0.09 | 1091 | 87.4 | 88.5 | 90.4 | 87.0 |
| 2023-05-03 | 4.42 (+0.43) | 0.0 (0.0) | 1.11 (0.0) | 133 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1290 | 88.5 | 83.2 | 89.7 | 82.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.08 (+0.17) | 0.0 (0.0) | 1.2 (-0.01) | -37 | -6.7 | 0 | 0.0 | -3 | -0.54 | 552 | 92.8 | 89.2 | 93.1 | 88.5 |
| 2024-04-19 | 3.91 (-0.24) | 0.0 (0.0) | 1.21 (+0.01) | -67 | -6.37 | 0 | 0.0 | 3 | 0.29 | 1052 | 89.5 | 97.1 | 97.1 | 87.5 |
| 2024-04-12 | 4.15 (-0.4) | 0.0 (0.0) | 1.2 (+0.02) | -132 | -13.71 | 0 | 0.0 | 6 | 0.62 | 963 | 97.1 | 99.1 | 102.5 | 97.1 |
| 2024-04-03 | 4.55 (-0.17) | 0.0 (0.0) | 1.18 (0.0) | -53 | -12.71 | 0 | 0.0 | 0 | 0.0 | 417 | 99.1 | 101.0 | 102.5 | 99.0 |
| 2024-03-29 | 4.72 (+0.42) | 0.0 (0.0) | 1.18 (+0.06) | 172 | 6.35 | 0 | 0.0 | 17 | 0.63 | 2707 | 101.0 | 101.0 | 108.0 | 100.0 |
| 2024-03-22 | 4.3 (-0.26) | 0.0 (0.0) | 1.12 (-0.01) | -14 | -0.73 | 0 | 0.0 | -3 | -0.16 | 1930 | 100.5 | 98.3 | 105.5 | 97.5 |
| 2024-03-15 | 4.56 (+0.17) | 0.0 (0.0) | 1.13 (-0.14) | 37 | 2.74 | 0 | 0.0 | -41 | -3.04 | 1349 | 98.5 | 101.0 | 103.5 | 96.7 |
| 2024-03-08 | 4.39 (+0.29) | 0.0 (0.0) | 1.27 (+0.01) | 106 | 2.15 | 0 | 0.0 | 4 | 0.08 | 4933 | 101.0 | 107.5 | 113.0 | 99.0 |
| 2024-03-01 | 4.1 (+0.1) | 0.0 (0.0) | 1.26 (+0.08) | -22 | -0.37 | 0 | 0.0 | 22 | 0.37 | 5963 | 103.5 | 93.8 | 107.5 | 93.8 |
| 2024-02-23 | 4.0 (-0.76) | 0.0 (0.0) | 1.18 (-0.01) | -189 | -12.83 | 0 | 0.0 | -2 | -0.14 | 1473 | 93.5 | 100.5 | 101.5 | 93.5 |
| 2024-02-16 | 4.76 (+0.55) | 0.0 (0.0) | 1.19 (0.0) | 158 | 13.47 | 0 | 0.0 | 0 | 0.0 | 1173 | 100.5 | 100.5 | 105.0 | 97.7 |
| 2024-02-05 | 4.21 (-0.07) | 0.0 (0.0) | 1.19 (-0.03) | -6 | -1.53 | 0 | 0.0 | -9 | -2.3 | 392 | 98.9 | 101.5 | 102.5 | 98.6 |
| 2024-02-02 | 4.28 (+0.22) | 0.0 (0.0) | 1.22 (-0.13) | 71 | 1.05 | 0 | 0.0 | -39 | -0.58 | 6772 | 101.0 | 111.5 | 112.5 | 100.5 |
| 2024-01-26 | 4.06 (+0.29) | 0.0 (0.0) | 1.35 (+0.17) | 76 | 0.64 | 0 | 0.0 | 53 | 0.45 | 11885 | 107.5 | 93.0 | 109.5 | 93.0 |
| 2024-01-19 | 3.77 (+0.03) | 0.0 (0.0) | 1.18 (-0.06) | 14 | 2.34 | 0 | 0.0 | -19 | -3.18 | 598 | 92.9 | 93.1 | 96.1 | 90.5 |
| 2024-01-12 | 3.74 (+0.16) | 0.0 (0.0) | 1.24 (-0.02) | 42 | 3.52 | 0 | 0.0 | -5 | -0.42 | 1192 | 92.9 | 97.2 | 98.0 | 92.0 |
| 2024-01-05 | 3.58 (-0.78) | 0.0 (0.0) | 1.26 (0.0) | -208 | -7.25 | 0 | 0.0 | -1 | -0.03 | 2867 | 97.0 | 96.1 | 103.0 | 96.1 |
| 2023-12-29 | 4.36 (+0.13) | 0.0 (0.0) | 1.26 (0.0) | 28 | 2.42 | 0 | 0.0 | 1 | 0.09 | 1155 | 95.9 | 96.5 | 97.1 | 93.1 |
| 2023-12-22 | 4.23 (-0.28) | 0.0 (0.0) | 1.26 (0.0) | -90 | -2.91 | 0 | 0.0 | 1 | 0.03 | 3096 | 97.2 | 101.0 | 103.0 | 94.1 |
| 2023-12-15 | 4.51 (+0.46) | 0.0 (0.0) | 1.26 (-0.01) | 51 | 1.46 | 0 | 0.0 | -4 | -0.11 | 3499 | 100.0 | 103.5 | 107.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.05 (-0.52) | 0.0 (0.0) | 1.27 (-0.02) | -116 | -0.84 | 0 | 0.0 | -5 | -0.04 | 13799 | 102.5 | 113.0 | 116.5 | 101.5 |
| 2023-12-01 | 4.57 (-0.43) | 0.0 (0.0) | 1.29 (+0.12) | -182 | -2.21 | 0 | 0.0 | 37 | 0.45 | 8251 | 111.0 | 89.0 | 111.0 | 88.0 |
| 2023-11-24 | 5.0 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 68 | 8.81 | 0 | 0.0 | 0 | 0.0 | 772 | 88.0 | 85.9 | 91.0 | 85.2 |
| 2023-11-17 | 4.9 (+0.29) | 0.0 (0.0) | 1.17 (0.0) | 84 | 20.24 | 0 | 0.0 | 1 | 0.24 | 415 | 85.9 | 84.3 | 86.0 | 82.2 |
| 2023-11-10 | 4.61 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | -25 | -3.14 | 0 | 0.0 | 6 | 0.75 | 797 | 83.2 | 84.0 | 87.1 | 83.0 |
| 2023-11-03 | 4.7 (+0.19) | 0.0 (0.0) | 1.16 (+0.01) | 64 | 7.03 | 0 | 0.0 | 2 | 0.22 | 911 | 84.0 | 80.7 | 85.9 | 80.6 |
| 2023-10-27 | 4.51 (+0.42) | 0.0 (0.0) | 1.15 (-0.01) | 127 | 24.05 | 0 | 0.0 | -1 | -0.19 | 528 | 80.7 | 78.0 | 83.8 | 78.0 |
| 2023-10-20 | 4.09 (-0.14) | 0.0 (0.0) | 1.16 (0.0) | -45 | -8.04 | 0 | 0.0 | 0 | 0.0 | 560 | 78.2 | 81.0 | 83.4 | 77.8 |
| 2023-10-13 | 4.23 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -45 | -21.23 | 0 | 0.0 | -1 | -0.47 | 212 | 81.5 | 83.0 | 84.0 | 81.2 |
| 2023-10-06 | 4.39 (+0.07) | 0.0 (0.0) | 1.16 (0.0) | 11 | 4.3 | 0 | 0.0 | 0 | 0.0 | 256 | 82.9 | 84.5 | 84.5 | 80.8 |
| 2023-09-28 | 4.32 (+0.19) | 0.0 (0.0) | 1.16 (0.0) | 22 | 6.61 | 0 | 0.0 | 0 | 0.0 | 333 | 83.3 | 83.0 | 85.3 | 82.1 |
| 2023-09-22 | 4.13 (-0.21) | 0.0 (0.0) | 1.16 (-0.01) | -70 | -23.1 | 0 | 0.0 | -1 | -0.33 | 303 | 82.3 | 83.1 | 84.2 | 81.6 |
| 2023-09-15 | 4.34 (0.0) | 0.0 (0.0) | 1.17 (-0.02) | -15 | -3.61 | 0 | 0.0 | -5 | -1.2 | 416 | 83.2 | 84.2 | 84.2 | 81.5 |
| 2023-09-08 | 4.34 (-0.22) | 0.0 (0.0) | 1.19 (0.0) | -66 | -17.98 | 0 | 0.0 | 0 | 0.0 | 367 | 84.2 | 86.2 | 86.9 | 84.1 |
| 2023-09-01 | 4.56 (+0.43) | 0.0 (0.0) | 1.19 (-0.01) | 158 | 24.8 | 0 | 0.0 | -3 | -0.47 | 637 | 86.2 | 86.6 | 87.7 | 83.5 |
| 2023-08-25 | 4.13 (+0.28) | 0.0 (0.0) | 1.2 (+0.03) | 84 | 12.28 | 0 | 0.0 | 7 | 1.02 | 684 | 86.5 | 85.3 | 89.1 | 85.0 |
| 2023-08-18 | 3.85 (+0.37) | 0.0 (0.0) | 1.17 (-0.01) | 109 | 12.18 | 0 | 0.0 | 0 | 0.0 | 895 | 85.2 | 86.0 | 88.3 | 82.9 |
| 2023-08-11 | 3.48 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -20 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1281 | 86.9 | 96.7 | 96.7 | 86.9 |
| 2023-08-04 | 3.48 (-0.83) | 0.0 (0.0) | 1.18 (+0.06) | -280 | -9.08 | 0 | 0.0 | 17 | 0.55 | 3084 | 95.3 | 92.9 | 98.7 | 91.1 |
| 2023-07-28 | 4.31 (+0.36) | 0.0 (0.0) | 1.12 (-0.03) | 61 | 2.03 | 0 | 0.0 | -11 | -0.37 | 3007 | 92.5 | 99.6 | 100.0 | 91.2 |
| 2023-07-21 | 3.95 (-0.55) | 0.0 (0.0) | 1.15 (-0.03) | -163 | -3.87 | 0 | 0.0 | -9 | -0.21 | 4215 | 99.5 | 120.0 | 120.0 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.5 (+0.88) | 0.0 (0.0) | 1.18 (+0.08) | 272 | 2.95 | 0 | 0.0 | 24 | 0.26 | 9207 | 121.0 | 119.5 | 122.5 | 112.5 |
| 2023-07-07 | 3.62 (+0.28) | 0.0 (0.0) | 1.1 (0.0) | 103 | 0.45 | 0 | 0.0 | 2 | 0.01 | 22913 | 119.0 | 112.5 | 131.5 | 107.5 |
| 2023-06-30 | 3.34 (-0.56) | 0.0 (0.0) | 1.1 (+0.04) | -219 | -0.51 | 0 | 0.0 | 12 | 0.03 | 43250 | 111.0 | 110.0 | 129.0 | 107.0 |
| 2023-06-21 | 3.9 (-0.31) | 0.0 (0.0) | 1.06 (0.0) | -73 | -0.4 | 0 | 0.0 | 0 | 0.0 | 18077 | 107.0 | 87.8 | 114.0 | 87.3 |
| 2023-06-16 | 4.21 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 31 | 3.3 | 0 | 0.0 | 0 | 0.0 | 940 | 86.7 | 88.6 | 90.4 | 85.9 |
| 2023-06-09 | 4.14 (+0.62) | 0.0 (0.0) | 1.06 (0.0) | 198 | 9.13 | 0 | 0.0 | 0 | 0.0 | 2169 | 88.6 | 90.6 | 93.4 | 88.5 |
| 2023-06-02 | 3.52 (-0.21) | 0.0 (0.0) | 1.06 (-0.02) | -39 | -1.3 | 0 | 0.0 | -6 | -0.2 | 3003 | 90.4 | 82.5 | 91.8 | 82.0 |
| 2023-05-26 | 3.73 (-0.38) | 0.0 (0.0) | 1.08 (0.0) | -146 | -19.6 | 0 | 0.0 | 1 | 0.13 | 745 | 82.8 | 82.8 | 87.2 | 81.7 |
| 2023-05-19 | 4.11 (-0.37) | 0.0 (0.0) | 1.08 (-0.02) | -87 | -8.73 | 0 | 0.0 | -8 | -0.8 | 997 | 83.0 | 87.6 | 88.8 | 82.4 |
| 2023-05-12 | 4.48 (+0.12) | 0.0 (0.0) | 1.1 (-0.02) | 64 | 1.53 | 0 | 0.0 | -3 | -0.07 | 4176 | 88.8 | 92.9 | 95.2 | 87.9 |
| 2023-05-05 | 4.36 (+0.42) | 0.0 (0.0) | 1.12 (+0.03) | 128 | 2.46 | 0 | 0.0 | 8 | 0.15 | 5209 | 90.5 | 83.5 | 93.0 | 82.2 |
| 2023-04-28 | 3.94 (+0.42) | 0.0 (0.0) | 1.09 (+0.01) | 107 | 15.74 | 0 | 0.0 | 3 | 0.44 | 680 | 82.6 | 80.6 | 82.8 | 77.2 |
| 2023-04-21 | 3.52 (0.0) | 0.0 (0.0) | 1.08 (-0.04) | 11 | 1.06 | 0 | 0.0 | -12 | -1.15 | 1042 | 80.5 | 87.7 | 89.2 | 80.5 |
| 2023-04-14 | 3.52 (-0.16) | 0.0 (0.0) | 1.12 (0.0) | -51 | -4.11 | 0 | 0.0 | 1 | 0.08 | 1240 | 87.7 | 85.7 | 89.8 | 84.6 |
| 2023-04-07 | 3.68 (-0.03) | 0.0 (0.0) | 1.12 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 85.3 | 85.6 | 86.7 | 84.3 |
| 2023-03-31 | 3.71 (-0.16) | 0.0 (0.0) | 1.12 (+0.04) | -23 | -3.54 | 0 | 0.0 | 12 | 1.85 | 650 | 85.6 | 88.7 | 89.7 | 84.2 |
| 2023-03-24 | 3.87 (+0.37) | 0.0 (0.0) | 1.08 (-0.01) | 149 | 25.17 | 0 | 0.0 | -4 | -0.68 | 592 | 87.5 | 86.0 | 88.0 | 85.0 |
| 2023-03-17 | 3.5 (+0.13) | 0.0 (0.0) | 1.09 (-0.01) | 10 | 0.43 | 0 | 0.0 | -1 | -0.04 | 2319 | 86.0 | 84.0 | 90.5 | 80.0 |
| 2023-03-10 | 3.37 (-0.01) | 0.0 (0.0) | 1.1 (-0.01) | -3 | -0.27 | 0 | 0.0 | -5 | -0.45 | 1113 | 84.0 | 86.6 | 90.2 | 83.8 |
| 2023-03-03 | 3.38 (+0.09) | 0.0 (0.0) | 1.11 (-0.02) | 29 | 9.39 | 0 | 0.0 | -6 | -1.94 | 309 | 86.0 | 86.1 | 87.0 | 86.0 |
| 2023-02-24 | 3.29 (-0.27) | 0.0 (0.0) | 1.13 (-0.02) | -83 | -9.11 | 0 | 0.0 | -4 | -0.44 | 911 | 86.3 | 90.0 | 91.1 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.56 (+0.05) | 0.0 (0.0) | 1.15 (0.0) | 29 | 3.15 | 0 | 0.0 | 0 | 0.0 | 922 | 90.2 | 89.4 | 91.4 | 88.0 |
| 2023-02-10 | 3.51 (-0.28) | 0.0 (0.0) | 1.15 (-0.16) | -9 | -0.32 | 0 | 0.0 | -49 | -1.77 | 2770 | 89.3 | 92.9 | 94.8 | 89.2 |
| 2023-02-03 | 3.79 (+0.42) | 0.0 (0.0) | 1.31 (0.0) | 132 | 4.27 | 0 | 0.0 | 2 | 0.06 | 3091 | 93.0 | 92.8 | 97.7 | 92.1 |
| 2023-01-17 | 3.37 (+0.07) | 0.0 (0.0) | 1.31 (+0.01) | 19 | 2.07 | 0 | 0.0 | 0 | 0.0 | 917 | 92.7 | 93.1 | 94.8 | 92.2 |
| 2023-01-13 | 3.3 (+0.12) | 0.0 (0.0) | 1.3 (0.0) | 21 | 0.29 | 0 | 0.0 | 4 | 0.06 | 7152 | 93.1 | 94.0 | 97.8 | 91.6 |
| 2023-01-06 | 3.18 (-0.03) | 0.0 (0.0) | 1.3 (-0.01) | -42 | -0.68 | 0 | 0.0 | -5 | -0.08 | 6133 | 93.3 | 94.3 | 101.0 | 93.0 |
| 2022-12-30 | 3.21 (-0.34) | 0.0 (0.0) | 1.31 (+0.02) | -106 | -0.77 | 0 | 0.0 | 6 | 0.04 | 13851 | 94.5 | 92.0 | 98.0 | 89.4 |
| 2022-12-23 | 3.55 (+0.25) | 0.0 (0.0) | 1.29 (0.0) | 37 | 1.03 | 0 | 0.0 | 3 | 0.08 | 3587 | 91.0 | 90.7 | 92.2 | 85.2 |
| 2022-12-16 | 3.3 (+0.18) | 0.0 (0.0) | 1.29 (+0.05) | 23 | 0.74 | 0 | 0.0 | 13 | 0.42 | 3123 | 89.1 | 89.0 | 93.7 | 87.0 |
| 2022-12-09 | 3.12 (-1.44) | 0.0 (0.0) | 1.24 (+0.07) | -462 | -6.21 | 0 | 0.0 | 22 | 0.3 | 7435 | 88.3 | 86.0 | 96.6 | 86.0 |
| 2022-12-02 | 4.56 (+0.65) | 0.0 (0.0) | 1.17 (+0.07) | 206 | 10.07 | 0 | 0.0 | 21 | 1.03 | 2046 | 86.0 | 81.6 | 86.5 | 79.6 |
| 2022-11-25 | 3.91 (-3.81) | 0.0 (0.0) | 1.1 (0.0) | -1188 | -20.53 | 0 | 0.0 | 0 | 0.0 | 5786 | 82.5 | 89.2 | 95.5 | 81.8 |
| 2022-11-18 | 7.72 (+0.54) | 0.0 (-0.01) | 1.1 (+0.01) | 162 | 5.22 | -2 | -0.06 | 2 | 0.06 | 3105 | 88.4 | 77.9 | 89.1 | 77.3 |
| 2022-11-11 | 7.18 (+0.4) | 0.01 (0.0) | 1.09 (0.0) | 122 | 8.83 | 0 | 0.0 | 1 | 0.07 | 1382 | 77.2 | 78.0 | 81.8 | 75.3 |
| 2022-11-04 | 6.78 (+0.59) | 0.01 (0.0) | 1.09 (0.0) | 189 | 10.93 | 0 | 0.0 | 0 | 0.0 | 1729 | 77.0 | 69.8 | 79.4 | 69.8 |
| 2022-10-28 | 6.19 (+0.49) | 0.01 (0.0) | 1.09 (-0.01) | 150 | 14.75 | 0 | 0.0 | -2 | -0.2 | 1017 | 69.4 | 71.7 | 72.9 | 66.6 |
| 2022-10-21 | 5.7 (+0.13) | 0.01 (0.0) | 1.1 (0.0) | 14 | 1.1 | 0 | 0.0 | -1 | -0.08 | 1275 | 69.7 | 70.0 | 74.8 | 68.5 |
| 2022-10-14 | 5.57 (+0.39) | 0.01 (0.0) | 1.1 (0.0) | 116 | 12.82 | 0 | 0.0 | -1 | -0.11 | 905 | 70.0 | 70.9 | 74.0 | 66.2 |
| 2022-10-07 | 5.18 (+0.26) | 0.01 (0.0) | 1.1 (-0.01) | 123 | 14.24 | 0 | 0.0 | -1 | -0.12 | 864 | 72.9 | 70.0 | 77.5 | 69.3 |
| 2022-09-30 | 4.92 (+1.47) | 0.01 (0.0) | 1.11 (-0.01) | 502 | 22.17 | 0 | 0.0 | -3 | -0.13 | 2264 | 71.5 | 78.3 | 78.3 | 66.2 |
| 2022-09-23 | 3.45 (+0.18) | 0.01 (0.0) | 1.12 (-0.01) | 10 | 0.71 | 0 | 0.0 | -5 | -0.36 | 1408 | 79.1 | 83.6 | 85.5 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.27 (-1.51) | 0.01 (+0.01) | 1.13 (+0.8) | -25 | -3.18 | 0 | 0.0 | -5 | -0.64 | 786 | 83.6 | 87.7 | 89.0 | 83.6 |
| 2021-10-08 | 4.78 (+1.27) | 0.0 (0.0) | 0.33 (0.0) | 384 | 16.32 | 0 | 0.0 | 0 | 0.0 | 2353 | 89.2 | 96.9 | 99.0 | 84.3 |
| 2021-10-01 | 3.51 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 72 | 3.39 | 0 | 0.0 | 1 | 0.05 | 2122 | 95.9 | 105.0 | 106.5 | 95.3 |
| 2021-09-24 | 3.33 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -53 | -1.76 | 0 | 0.0 | -1 | -0.03 | 3014 | 104.0 | 101.0 | 110.0 | 100.0 |
| 2021-09-17 | 3.51 (-0.39) | 0.0 (0.0) | 0.33 (0.0) | -136 | -3.01 | 0 | 0.0 | 1 | 0.02 | 4523 | 103.5 | 110.0 | 114.5 | 102.5 |
| 2021-09-10 | 3.9 (-1.78) | 0.0 (0.0) | 0.33 (0.0) | -591 | -2.7 | 0 | 0.0 | 1 | 0.0 | 21928 | 110.0 | 99.6 | 128.0 | 99.6 |
| 2021-09-03 | 5.68 (-2.7) | 0.0 (0.0) | 0.33 (0.0) | -817 | -12.05 | 0 | 0.0 | -1 | -0.01 | 6778 | 101.0 | 113.5 | 116.5 | 100.0 |
| 2021-08-27 | 8.38 (-0.86) | 0.0 (0.0) | 0.33 (0.0) | -73 | -1.49 | 0 | 0.0 | 1 | 0.02 | 4884 | 112.0 | 100.5 | 112.0 | 99.5 |
| 2021-08-20 | 9.24 (+3.01) | 0.0 (0.0) | 0.33 (0.0) | 904 | 21.94 | 0 | 0.0 | -1 | -0.02 | 4121 | 99.9 | 100.0 | 104.0 | 91.5 |
| 2021-08-13 | 6.23 (+0.3) | 0.0 (0.0) | 0.33 (-0.13) | -10 | -0.31 | 0 | 0.0 | -38 | -1.17 | 3256 | 100.0 | 110.5 | 113.5 | 100.0 |
| 2021-08-06 | 5.93 (+0.53) | 0.0 (0.0) | 0.46 (0.0) | 55 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3688 | 110.5 | 109.5 | 117.0 | 103.5 |
| 2021-07-30 | 5.4 (-0.66) | 0.0 (0.0) | 0.46 (-0.2) | -208 | -3.14 | 0 | 0.0 | -62 | -0.94 | 6622 | 108.0 | 119.5 | 129.0 | 106.5 |
| 2021-07-23 | 6.06 (+1.15) | 0.0 (0.0) | 0.66 (+0.16) | 347 | 5.6 | 0 | 0.0 | 48 | 0.77 | 6198 | 117.0 | 121.0 | 128.0 | 114.0 |
| 2021-07-16 | 4.91 (-0.84) | 0.0 (0.0) | 0.5 (-0.18) | -254 | -1.88 | 0 | 0.0 | -55 | -0.41 | 13493 | 122.5 | 127.5 | 136.0 | 112.0 |
| 2021-07-09 | 5.75 (-0.36) | 0.0 (0.0) | 0.68 (+0.25) | -99 | -0.79 | 0 | 0.0 | 75 | 0.6 | 12559 | 124.5 | 148.0 | 149.5 | 123.5 |
| 2021-07-02 | 6.11 (+0.77) | 0.0 (0.0) | 0.43 (+0.1) | 265 | 2.78 | 0 | 0.0 | 30 | 0.32 | 9520 | 148.0 | 128.0 | 153.0 | 123.0 |
| 2021-06-25 | 5.34 (+0.46) | 0.0 (0.0) | 0.33 (0.0) | 256 | 0.73 | 0 | 0.0 | 0 | 0.0 | 35216 | 126.5 | 102.5 | 134.0 | 102.5 |
| 2021-06-18 | 4.88 (+1.14) | 0.0 (0.0) | 0.33 (0.0) | 369 | 1.18 | 0 | 0.0 | 0 | 0.0 | 31342 | 101.0 | 80.1 | 111.0 | 80.0 |
| 2021-06-11 | 3.74 (+0.39) | 0.0 (0.0) | 0.33 (0.0) | 114 | 2.31 | 0 | 0.0 | 0 | 0.0 | 4934 | 78.8 | 80.6 | 84.9 | 77.5 |
| 2021-06-04 | 3.35 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 9182 | 80.4 | 87.1 | 89.5 | 80.3 |
| 2021-05-28 | 3.46 (-0.96) | 0.0 (0.0) | 0.33 (0.0) | -269 | -0.97 | 0 | 0.0 | 0 | 0.0 | 27638 | 86.0 | 86.3 | 94.8 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 4.42 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -141 | -0.56 | 0 | 0.0 | 0 | 0.0 | 25382 | 87.1 | 66.0 | 87.1 | 63.0 |
| 2021-05-14 | 4.56 (-2.55) | 0.0 (0.0) | 0.33 (0.0) | -791 | -3.19 | 0 | 0.0 | 0 | 0.0 | 24817 | 66.9 | 82.5 | 88.9 | 66.0 |
| 2021-05-07 | 7.11 (-0.58) | 0.0 (0.0) | 0.33 (0.0) | -181 | -1.34 | 0 | 0.0 | -1 | -0.01 | 13488 | 77.7 | 73.8 | 77.7 | 65.7 |
| 2021-04-29 | 7.69 (+0.8) | 0.0 (0.0) | 0.33 (0.0) | 250 | 9.36 | 0 | 0.0 | 0 | 0.0 | 2672 | 73.1 | 69.0 | 74.5 | 66.1 |
| 2021-04-23 | 6.89 (+1.4) | 0.0 (0.0) | 0.33 (0.0) | 416 | 4.78 | 0 | 0.0 | 0 | 0.0 | 8710 | 68.0 | 73.7 | 78.9 | 63.1 |
| 2021-04-16 | 5.49 (+0.79) | 0.0 (0.0) | 0.33 (0.0) | 248 | 1.34 | 0 | 0.0 | 1 | 0.01 | 18514 | 72.4 | 53.9 | 73.8 | 53.6 |
| 2021-04-09 | 4.7 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -4 | -0.09 | 0 | 0.0 | 0 | 0.0 | 4623 | 52.4 | 49.1 | 55.7 | 48.75 |
| 2021-04-01 | 4.75 (+0.43) | 0.0 (0.0) | 0.33 (0.0) | 118 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1090 | 49.0 | 48.5 | 49.6 | 48.0 |
| 2021-03-26 | 4.32 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | -73 | -4.58 | 0 | 0.0 | 0 | 0.0 | 1594 | 48.05 | 48.45 | 51.6 | 47.25 |
| 2021-03-19 | 4.18 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 56 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1605 | 48.35 | 48.1 | 50.6 | 47.2 |
| 2021-03-12 | 3.99 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 35 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1148 | 47.95 | 50.1 | 50.7 | 46.9 |
| 2021-03-05 | 3.8 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -84 | -1.27 | 0 | 0.0 | 0 | 0.0 | 6603 | 49.5 | 51.0 | 53.4 | 48.05 |
| 2021-02-26 | 4.05 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -9 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1298 | 48.6 | 47.85 | 48.8 | 46.2 |
| 2021-02-19 | 4.14 (+0.38) | 0.0 (0.0) | 0.33 (0.0) | 98 | 23.06 | 0 | 0.0 | 0 | 0.0 | 425 | 47.55 | 44.9 | 47.55 | 44.5 |
| 2021-02-05 | 3.76 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 720 | 44.5 | 46.8 | 47.3 | 44.3 |
| 2021-01-29 | 3.78 (+0.2) | 0.0 (0.0) | 0.33 (0.0) | 54 | 7.01 | 0 | 0.0 | 0 | 0.0 | 770 | 46.8 | 48.65 | 50.5 | 46.8 |
| 2021-01-22 | 3.58 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -20 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1554 | 48.4 | 47.75 | 50.6 | 46.9 |
| 2021-01-15 | 3.67 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -27 | -2.85 | 0 | 0.0 | 0 | 0.0 | 949 | 47.7 | 50.9 | 51.0 | 47.5 |
| 2021-01-08 | 3.76 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2549 | 50.3 | 51.7 | 52.1 | 47.95 |
| 2020-12-31 | 3.94 (-0.3) | 0.0 (0.0) | 0.33 (0.0) | -5 | -0.09 | 0 | 0.0 | 0 | 0.0 | 5567 | 51.0 | 47.15 | 53.8 | 46.3 |
| 2020-12-25 | 4.24 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 66 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1074 | 46.7 | 48.65 | 48.65 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 4.02 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -29 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1127 | 48.0 | 49.2 | 49.9 | 47.0 |
| 2020-12-11 | 4.08 (-1.14) | 0.0 (0.0) | 0.33 (0.0) | -410 | -6.43 | 0 | 0.0 | 0 | 0.0 | 6374 | 48.75 | 50.8 | 54.3 | 48.2 |
| 2020-12-04 | 5.22 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | -39 | -2.18 | 0 | 0.0 | -4 | -0.22 | 1788 | 49.45 | 49.1 | 50.6 | 47.6 |
| 2020-11-27 | 5.16 (-1.06) | 0.0 (0.0) | 0.34 (0.0) | -388 | -6.22 | 0 | 0.0 | 0 | 0.0 | 6242 | 49.0 | 51.4 | 52.6 | 48.05 |
| 2020-11-20 | 6.22 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -20 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1346 | 46.75 | 42.8 | 46.75 | 41.0 |
| 2020-11-13 | 6.31 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -48 | -3.91 | 0 | 0.0 | 0 | 0.0 | 1227 | 42.4 | 41.3 | 43.7 | 40.9 |
| 2020-11-06 | 6.46 (-0.37) | 0.0 (0.0) | 0.34 (-0.01) | -109 | -24.83 | 0 | 0.0 | -2 | -0.46 | 439 | 40.85 | 41.15 | 41.75 | 40.2 |
| 2020-10-30 | 6.83 (-0.26) | 0.0 (0.0) | 0.35 (+0.02) | -72 | -16.0 | 0 | 0.0 | 6 | 1.33 | 450 | 40.3 | 42.55 | 43.5 | 39.55 |
| 2020-10-23 | 7.09 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -17 | -3.45 | 0 | 0.0 | 0 | 0.0 | 493 | 42.25 | 42.4 | 42.45 | 40.45 |
| 2020-10-16 | 7.14 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -35 | -9.46 | 0 | 0.0 | 0 | 0.0 | 370 | 42.3 | 42.5 | 43.85 | 42.3 |
| 2020-10-08 | 7.25 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 42.45 | 44.0 | 44.0 | 42.0 |
| 2020-09-30 | 7.25 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 34 | 10.79 | 0 | 0.0 | -1 | -0.32 | 315 | 43.0 | 41.5 | 43.4 | 41.5 |
| 2020-09-25 | 7.15 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -44 | -5.49 | 0 | 0.0 | 0 | 0.0 | 801 | 41.0 | 49.0 | 49.35 | 40.35 |
| 2020-09-18 | 7.27 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -22 | -5.13 | 0 | 0.0 | 1 | 0.23 | 429 | 49.0 | 49.25 | 50.7 | 49.0 |
| 2020-09-11 | 7.34 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -50 | -8.08 | 0 | 0.0 | 0 | 0.0 | 619 | 49.2 | 50.4 | 51.0 | 48.7 |
| 2020-09-04 | 7.5 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -32 | -5.37 | 0 | 0.0 | 0 | 0.0 | 596 | 50.1 | 52.8 | 53.0 | 49.65 |
| 2020-08-28 | 7.59 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -50 | -2.47 | 0 | 0.0 | 0 | 0.0 | 2025 | 52.6 | 50.2 | 57.5 | 50.2 |
| 2020-08-21 | 7.87 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -53 | -3.55 | 0 | 0.0 | -1 | -0.07 | 1494 | 51.3 | 55.1 | 55.2 | 47.0 |
| 2020-08-14 | 8.03 (+0.47) | 0.0 (0.0) | 0.33 (-0.01) | 186 | 13.34 | 0 | 0.0 | -1 | -0.07 | 1394 | 53.2 | 54.3 | 55.2 | 48.0 |
| 2020-08-07 | 7.56 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -31 | -3.25 | 0 | 0.0 | 0 | 0.0 | 954 | 53.6 | 53.6 | 56.5 | 53.0 |
| 2020-07-31 | 7.64 (+1.31) | 0.0 (0.0) | 0.34 (+0.01) | 370 | 17.63 | 0 | 0.0 | 1 | 0.05 | 2099 | 52.9 | 53.0 | 55.9 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 6.33 (+0.66) | 0.0 (0.0) | 0.33 (0.0) | 170 | 10.18 | 0 | 0.0 | 1 | 0.06 | 1670 | 53.0 | 58.1 | 60.0 | 53.0 |
| 2020-07-17 | 5.67 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | -33 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1869 | 57.7 | 59.0 | 61.4 | 56.3 |
| 2020-07-10 | 5.65 (+0.31) | 0.0 (0.0) | 0.33 (0.0) | 159 | 4.5 | 0 | 0.0 | 0 | 0.0 | 3533 | 58.7 | 63.5 | 65.5 | 58.2 |
| 2020-07-03 | 5.34 (+0.3) | 0.0 (0.0) | 0.33 (0.0) | 91 | 2.06 | 0 | 0.0 | 0 | 0.0 | 4415 | 63.2 | 63.5 | 66.6 | 61.5 |
| 2020-06-24 | 5.04 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 13 | 0.31 | 0 | 0.0 | 0 | 0.0 | 4245 | 63.5 | 65.2 | 65.3 | 60.5 |
| 2020-06-19 | 5.0 (-1.27) | 0.0 (0.0) | 0.33 (-0.02) | -367 | -4.5 | 0 | 0.0 | -6 | -0.07 | 8160 | 65.2 | 61.5 | 66.7 | 58.5 |
| 2020-06-12 | 6.27 (+0.6) | 0.0 (0.0) | 0.35 (+0.02) | 172 | 1.76 | 0 | 0.0 | 6 | 0.06 | 9753 | 59.9 | 64.4 | 73.2 | 55.5 |
| 2020-06-05 | 5.67 (-0.12) | 0.0 (0.0) | 0.33 (-0.03) | -34 | -0.36 | 0 | 0.0 | -8 | -0.08 | 9542 | 61.4 | 58.4 | 62.5 | 56.6 |
| 2020-05-29 | 5.79 (+0.51) | 0.0 (0.0) | 0.36 (+0.03) | 197 | 1.47 | 0 | 0.0 | 7 | 0.05 | 13372 | 57.2 | 44.7 | 59.5 | 44.7 |
| 2020-05-22 | 5.28 (+0.38) | 0.0 (0.0) | 0.33 (-0.02) | 119 | 2.87 | 0 | 0.0 | -6 | -0.14 | 4143 | 43.75 | 40.05 | 46.3 | 40.05 |
| 2020-05-15 | 4.9 (-0.16) | 0.0 (0.0) | 0.35 (-0.02) | -53 | -0.68 | 0 | 0.0 | -5 | -0.06 | 7841 | 40.55 | 41.6 | 47.9 | 39.0 |
| 2020-05-08 | 5.06 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -83 | -1.57 | 0 | 0.0 | 0 | 0.0 | 5296 | 40.95 | 39.55 | 46.3 | 38.75 |
| 2020-04-30 | 5.29 (+0.31) | 0.0 (0.0) | 0.37 (0.0) | 78 | 7.26 | 0 | 0.0 | 0 | 0.0 | 1075 | 39.2 | 40.3 | 40.95 | 39.15 |
| 2020-04-24 | 4.98 (+0.46) | 0.0 (0.0) | 0.37 (+0.04) | 136 | 7.47 | 0 | 0.0 | 12 | 0.66 | 1821 | 40.3 | 39.55 | 42.15 | 36.8 |
| 2020-04-17 | 4.52 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 72 | 4.41 | 0 | 0.0 | -4 | -0.24 | 1634 | 39.8 | 39.8 | 41.4 | 38.5 |
| 2020-04-10 | 4.51 (+0.08) | 0.0 (0.0) | 0.34 (+0.02) | 1 | 0.04 | 0 | 0.0 | 7 | 0.31 | 2259 | 39.05 | 33.3 | 41.4 | 33.3 |
| 2020-04-01 | 4.43 (-0.23) | 0.0 (0.0) | 0.32 (-0.04) | -71 | -4.28 | 0 | 0.0 | -11 | -0.66 | 1660 | 32.5 | 33.0 | 35.8 | 31.4 |
| 2020-03-27 | 4.66 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -9 | -0.6 | 0 | 0.0 | 1 | 0.07 | 1497 | 31.45 | 22.95 | 31.45 | 21.15 |
| 2020-03-20 | 4.69 (-0.27) | 0.0 (0.0) | 0.35 (-0.01) | -79 | -5.16 | 0 | 0.0 | -2 | -0.13 | 1530 | 23.5 | 29.1 | 30.5 | 23.15 |
| 2020-03-13 | 4.96 (-0.41) | 0.0 (0.0) | 0.36 (+0.04) | -135 | -8.11 | 0 | 0.0 | 12 | 0.72 | 1664 | 29.05 | 38.55 | 39.45 | 28.45 |
| 2020-03-06 | 5.37 (-0.27) | 0.0 (0.0) | 0.32 (-0.02) | -77 | -10.23 | 0 | 0.0 | -5 | -0.66 | 753 | 39.2 | 39.0 | 41.8 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 5.64 (+0.13) | 0.0 (0.0) | 0.34 (+0.02) | 7 | 0.24 | 0 | 0.0 | 5 | 0.17 | 2956 | 40.2 | 41.65 | 44.2 | 39.35 |
| 2020-02-21 | 5.51 (+0.94) | 0.0 (0.0) | 0.32 (0.0) | 298 | 14.93 | 0 | 0.0 | 0 | 0.0 | 1996 | 41.65 | 41.7 | 42.7 | 40.95 |
| 2020-02-14 | 4.57 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 41 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2618 | 41.15 | 39.0 | 42.4 | 38.65 |
| 2020-02-07 | 4.46 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -12 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1447 | 38.65 | 37.3 | 39.5 | 34.7 |
| 2020-01-31 | 4.5 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 23 | 1.62 | 0 | 0.0 | -1 | -0.07 | 1419 | 38.45 | 40.6 | 42.15 | 37.2 |
| 2020-01-20 | 4.4 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 28 | 8.92 | 0 | 0.0 | 0 | 0.0 | 314 | 42.6 | 42.35 | 43.25 | 42.3 |
| 2020-01-17 | 4.28 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | 41 | 1.68 | 0 | 0.0 | 1 | 0.04 | 2440 | 42.35 | 43.25 | 44.25 | 42.1 |
| 2020-01-10 | 4.31 (+0.19) | 0.0 (0.0) | 0.32 (0.0) | 57 | 1.35 | 0 | 0.0 | -1 | -0.02 | 4236 | 43.25 | 41.6 | 44.4 | 40.0 |
| 2020-01-03 | 4.12 (+0.22) | 0.0 (0.0) | 0.32 (0.0) | 64 | 2.52 | 0 | 0.0 | 1 | 0.04 | 2540 | 41.95 | 44.0 | 44.6 | 40.8 |
| 2019-12-31 | 3.9 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 70 | 2.3 | 0 | 0.0 | -1 | -0.03 | 3043 | 43.5 | 41.45 | 44.7 | 40.5 |
| 2019-12-27 | 3.67 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 41 | 1.57 | 0 | 0.0 | 1 | 0.04 | 2614 | 41.25 | 39.35 | 42.5 | 39.0 |
| 2019-12-20 | 3.5 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 19 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1103 | 39.05 | 39.6 | 40.95 | 39.0 |
| 2019-12-13 | 3.47 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -50 | -6.02 | 0 | 0.0 | 0 | 0.0 | 830 | 39.05 | 41.45 | 41.45 | 39.0 |
| 2019-12-06 | 3.64 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 19 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1025 | 40.5 | 40.85 | 41.6 | 39.0 |
| 2019-11-29 | 3.65 (+0.33) | 0.0 (0.0) | 0.32 (-0.03) | 101 | 3.78 | 0 | 0.0 | -8 | -0.3 | 2670 | 40.4 | 40.7 | 43.3 | 39.9 |
| 2019-11-22 | 3.32 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -19 | -0.87 | 0 | 0.0 | -2 | -0.09 | 2186 | 40.0 | 40.8 | 40.85 | 38.55 |
| 2019-11-15 | 3.38 (+0.27) | 0.0 (0.0) | 0.35 (-0.01) | -9 | -0.23 | 0 | 0.0 | -1 | -0.03 | 3981 | 40.6 | 42.85 | 44.25 | 39.85 |
| 2019-11-08 | 3.11 (-0.17) | 0.0 (0.0) | 0.36 (+0.04) | -140 | -1.9 | 0 | 0.0 | 11 | 0.15 | 7364 | 42.1 | 45.05 | 45.55 | 41.75 |
| 2019-11-01 | 3.28 (+0.09) | 0.0 (0.0) | 0.32 (-0.02) | 25 | 0.4 | 0 | 0.0 | -7 | -0.11 | 6299 | 44.85 | 44.0 | 44.85 | 39.45 |
| 2019-10-25 | 3.19 (+0.04) | 0.0 (0.0) | 0.34 (+0.02) | 3 | 0.02 | 0 | 0.0 | 7 | 0.06 | 12038 | 43.15 | 39.0 | 46.5 | 38.9 |
| 2019-10-18 | 3.15 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3585 | 38.6 | 38.1 | 39.8 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 3.11 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -6 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2624 | 37.5 | 38.1 | 39.8 | 35.95 |
| 2019-10-04 | 3.12 (-0.07) | 0.0 (0.0) | 0.32 (-0.09) | -20 | -0.31 | 0 | 0.0 | -28 | -0.43 | 6448 | 38.1 | 39.5 | 40.25 | 37.6 |
| 2019-09-27 | 3.19 (+0.16) | 0.0 (0.0) | 0.41 (+0.04) | 18 | 0.15 | 0 | 0.0 | 14 | 0.12 | 12116 | 39.0 | 34.8 | 39.85 | 33.25 |
| 2019-09-20 | 3.03 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 5 | 0.22 | 0 | 0.0 | 3 | 0.13 | 2279 | 33.1 | 30.1 | 33.1 | 29.3 |
| 2019-09-12 | 3.02 (+0.06) | 0.0 (0.0) | 0.36 (+0.04) | 15 | 0.78 | 0 | 0.0 | 11 | 0.57 | 1933 | 30.55 | 33.15 | 34.0 | 30.55 |
| 2019-09-06 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -6 | -0.06 | 0 | 0.0 | -1 | -0.01 | 9811 | 33.3 | 30.0 | 36.6 | 29.85 |
| 2019-08-30 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | -1 | -0.01 | 0 | 0.0 | -1 | -0.01 | 7958 | 29.95 | 25.0 | 32.8 | 24.55 |
| 2019-08-23 | 2.96 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -3 | -0.42 | 0 | 0.0 | -1 | -0.14 | 714 | 25.1 | 24.5 | 26.1 | 24.2 |
| 2019-08-16 | 2.97 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.64 | 157 | 24.15 | 25.0 | 25.3 | 24.0 |
| 2019-08-08 | 2.97 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 2 | 0.73 | 0 | 0.0 | 4 | 1.46 | 274 | 25.0 | 25.15 | 25.2 | 22.65 |
| 2019-08-02 | 2.96 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 736 | 25.15 | 26.45 | 26.95 | 25.1 |
| 2019-07-26 | 2.97 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1277 | 26.15 | 24.95 | 26.75 | 24.75 |
| 2019-07-19 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 24.75 | 24.9 | 25.1 | 24.7 |
| 2019-07-12 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 24.8 | 25.6 | 25.6 | 24.75 |
| 2019-07-05 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.3 | 663 | 25.4 | 24.5 | 26.0 | 24.45 |
| 2019-06-28 | 2.96 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 24.4 | 24.7 | 25.0 | 24.35 |
| 2019-06-21 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 24.4 | 25.05 | 25.05 | 24.4 |
| 2019-06-14 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 24.7 | 24.65 | 25.8 | 24.65 |
| 2019-06-06 | 2.96 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 27 | 13.57 | 0 | 0.0 | 0 | 0.0 | 199 | 25.1 | 24.45 | 25.7 | 24.4 |
| 2019-05-31 | 2.87 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 5 | 2.39 | 0 | 0.0 | 1 | 0.48 | 209 | 24.25 | 23.5 | 24.75 | 23.5 |
| 2019-05-24 | 2.85 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.5 | 23.4 | 23.6 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 2.84 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-10 | 2.84 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 2.89 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 2.91 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 2.9 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 2.9 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 2.91 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 2.9 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 2.94 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 2.86 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 2.87 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (+0.08) | -2 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2018-11-23 | 2.96 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -1 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2018-11-16 | 2.97 (+0.01) | 0.0 (0.0) | 0.22 (+0.03) | 1 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2018-11-09 | 2.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 2.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 2.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 2.96 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-10-12 | 2.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 2.96 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-09-28 | 2.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.08 (-0.64) | 0.0 (0.0) | 1.2 (+0.02) | -289 | -9.68 | 0 | 0.0 | 6 | 0.2 | 2984 | 92.8 | 101.0 | 102.5 | 87.5 |
| 2024-03-29 | 4.72 (+0.87) | 0.0 (0.0) | 1.18 (-0.08) | 357 | 3.0 | 0 | 0.0 | -23 | -0.19 | 11915 | 101.0 | 104.0 | 113.0 | 96.7 |
| 2024-02-29 | 3.85 (+0.11) | 0.0 (0.0) | 1.26 (-0.03) | 63 | 0.7 | 0 | 0.0 | -11 | -0.12 | 8993 | 104.5 | 104.0 | 105.5 | 93.5 |
| 2024-01-31 | 3.74 (-0.62) | 0.0 (0.0) | 1.29 (+0.03) | -183 | -0.82 | 0 | 0.0 | 11 | 0.05 | 22331 | 103.5 | 96.1 | 112.5 | 90.5 |
| 2023-12-29 | 4.36 (-0.75) | 0.0 (0.0) | 1.26 (+0.03) | -323 | -1.22 | 0 | 0.0 | 11 | 0.04 | 26508 | 95.9 | 106.0 | 116.5 | 93.1 |
| 2023-11-30 | 5.11 (+0.56) | 0.0 (0.0) | 1.23 (+0.08) | 187 | 3.1 | 0 | 0.0 | 28 | 0.46 | 6032 | 101.0 | 81.6 | 101.0 | 80.8 |
| 2023-10-31 | 4.55 (+0.23) | 0.0 (0.0) | 1.15 (-0.01) | 66 | 3.84 | 0 | 0.0 | -2 | -0.12 | 1717 | 81.4 | 84.5 | 84.5 | 77.8 |
| 2023-09-28 | 4.32 (-0.35) | 0.0 (0.0) | 1.16 (-0.03) | -135 | -9.06 | 0 | 0.0 | -6 | -0.4 | 1490 | 83.3 | 87.0 | 87.0 | 81.5 |
| 2023-08-31 | 4.67 (+0.28) | 0.0 (0.0) | 1.19 (+0.04) | 36 | 0.6 | 0 | 0.0 | 11 | 0.18 | 5991 | 87.0 | 93.0 | 98.7 | 82.9 |
| 2023-07-31 | 4.39 (+1.05) | 0.0 (0.0) | 1.15 (+0.05) | 294 | 0.74 | 0 | 0.0 | 16 | 0.04 | 39864 | 92.1 | 112.5 | 131.5 | 91.2 |
| 2023-06-30 | 3.34 (-0.41) | 0.0 (0.0) | 1.1 (+0.02) | -136 | -0.2 | 0 | 0.0 | 6 | 0.01 | 67047 | 111.0 | 84.5 | 129.0 | 84.2 |
| 2023-05-31 | 3.75 (-0.19) | 0.0 (0.0) | 1.08 (-0.01) | -7 | -0.06 | 0 | 0.0 | -2 | -0.02 | 11521 | 84.0 | 83.5 | 95.2 | 81.7 |
| 2023-04-28 | 3.94 (+0.23) | 0.0 (0.0) | 1.09 (-0.03) | 58 | 1.89 | 0 | 0.0 | -8 | -0.26 | 3068 | 82.6 | 85.6 | 89.8 | 77.2 |
| 2023-03-31 | 3.71 (+0.42) | 0.0 (0.0) | 1.12 (-0.01) | 162 | 3.25 | 0 | 0.0 | -4 | -0.08 | 4984 | 85.6 | 86.1 | 90.5 | 80.0 |
| 2023-02-24 | 3.29 (-0.48) | 0.0 (0.0) | 1.13 (-0.17) | -52 | -0.77 | 0 | 0.0 | -49 | -0.73 | 6743 | 86.3 | 93.8 | 97.7 | 85.7 |
| 2023-01-31 | 3.77 (+0.56) | 0.0 (0.0) | 1.3 (-0.01) | 119 | 0.79 | 0 | 0.0 | -3 | -0.02 | 15156 | 93.0 | 94.3 | 101.0 | 91.6 |
| 2022-12-30 | 3.21 (-0.73) | 0.0 (0.0) | 1.31 (+0.18) | -299 | -1.03 | 0 | 0.0 | 54 | 0.19 | 28901 | 94.5 | 84.8 | 98.0 | 83.8 |
| 2022-11-30 | 3.94 (-2.64) | 0.0 (-0.01) | 1.13 (+0.04) | -837 | -6.52 | -2 | -0.02 | 14 | 0.11 | 12830 | 83.6 | 72.8 | 95.5 | 72.7 |
| 2022-10-31 | 6.58 (+1.66) | 0.01 (0.0) | 1.09 (-0.02) | 522 | 11.92 | 0 | 0.0 | -5 | -0.11 | 4379 | 72.7 | 70.0 | 77.5 | 66.2 |
| 2022-09-30 | 4.92 (+0.14) | 0.01 (+0.01) | 1.11 (+0.78) | 487 | 7.47 | 0 | 0.0 | -13 | -0.2 | 6516 | 71.5 | 95.8 | 99.9 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 4.78 (+1.21) | 0.0 (0.0) | 0.33 (0.0) | 365 | 4.18 | 0 | 0.0 | 0 | 0.0 | 8728 | 97.4 | 100.0 | 101.5 | 83.0 |
| 2021-09-30 | 3.57 (-2.58) | 0.0 (0.0) | 0.33 (0.0) | -832 | -2.5 | 0 | 0.0 | 1 | 0.0 | 33275 | 99.8 | 110.5 | 128.0 | 97.5 |
| 2021-08-31 | 6.15 (+0.75) | 0.0 (0.0) | 0.33 (-0.13) | 202 | 0.98 | 0 | 0.0 | -38 | -0.18 | 20593 | 108.0 | 109.5 | 117.0 | 91.5 |
| 2021-07-30 | 5.4 (-0.96) | 0.0 (0.0) | 0.46 (+0.13) | -285 | -0.66 | 0 | 0.0 | 36 | 0.08 | 42986 | 108.0 | 145.5 | 153.0 | 106.5 |
| 2021-06-30 | 6.36 (+2.68) | 0.0 (0.0) | 0.33 (0.0) | 1006 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82209 | 139.5 | 86.5 | 139.5 | 77.5 |
| 2021-05-31 | 3.68 (-4.01) | 0.0 (0.0) | 0.33 (0.0) | -1315 | -1.38 | 0 | 0.0 | -1 | -0.0 | 95202 | 85.9 | 73.8 | 94.8 | 63.0 |
| 2021-04-29 | 7.69 (+2.95) | 0.0 (0.0) | 0.33 (0.0) | 902 | 2.6 | 0 | 0.0 | 1 | 0.0 | 34736 | 73.1 | 49.05 | 78.9 | 48.75 |
| 2021-03-31 | 4.74 (+0.69) | 0.0 (0.0) | 0.33 (0.0) | 60 | 0.51 | 0 | 0.0 | 0 | 0.0 | 11826 | 48.8 | 51.0 | 53.4 | 46.9 |
| 2021-02-26 | 4.05 (+0.27) | 0.0 (0.0) | 0.33 (0.0) | 90 | 3.68 | 0 | 0.0 | 0 | 0.0 | 2444 | 48.6 | 46.8 | 48.8 | 44.3 |
| 2021-01-29 | 3.78 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | 10 | 0.17 | 0 | 0.0 | 0 | 0.0 | 5824 | 46.8 | 51.7 | 52.1 | 46.8 |
| 2020-12-31 | 3.94 (-1.24) | 0.0 (0.0) | 0.33 (-0.01) | -413 | -2.65 | 0 | 0.0 | -4 | -0.03 | 15582 | 51.0 | 49.0 | 54.3 | 45.7 |
| 2020-11-30 | 5.18 (-1.65) | 0.0 (0.0) | 0.34 (-0.01) | -569 | -5.92 | 0 | 0.0 | -2 | -0.02 | 9605 | 48.45 | 41.15 | 52.6 | 40.2 |
| 2020-10-30 | 6.83 (-0.42) | 0.0 (0.0) | 0.35 (+0.02) | -124 | -7.9 | 0 | 0.0 | 6 | 0.38 | 1570 | 40.3 | 44.0 | 44.0 | 39.55 |
| 2020-09-30 | 7.25 (-0.35) | 0.0 (0.0) | 0.33 (0.0) | -118 | -4.52 | 0 | 0.0 | 0 | 0.0 | 2610 | 43.0 | 51.4 | 52.2 | 40.35 |
| 2020-08-31 | 7.6 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | 56 | 0.93 | 0 | 0.0 | -2 | -0.03 | 6019 | 51.3 | 53.6 | 57.5 | 47.0 |
| 2020-07-31 | 7.64 (+2.85) | 0.0 (0.0) | 0.34 (+0.01) | 830 | 6.7 | 0 | 0.0 | 2 | 0.02 | 12386 | 52.9 | 63.9 | 66.6 | 49.45 |
| 2020-06-30 | 4.79 (-1.0) | 0.0 (0.0) | 0.33 (-0.03) | -289 | -0.88 | 0 | 0.0 | -8 | -0.02 | 32903 | 63.0 | 58.4 | 73.2 | 55.5 |
| 2020-05-29 | 5.79 (+0.5) | 0.0 (0.0) | 0.36 (-0.01) | 180 | 0.59 | 0 | 0.0 | -4 | -0.01 | 30653 | 57.2 | 39.55 | 59.5 | 38.75 |
| 2020-04-30 | 5.29 (+0.92) | 0.0 (0.0) | 0.37 (+0.05) | 305 | 4.3 | 0 | 0.0 | 15 | 0.21 | 7093 | 39.2 | 34.0 | 42.15 | 31.4 |
| 2020-03-31 | 4.37 (-1.27) | 0.0 (0.0) | 0.32 (-0.02) | -389 | -5.72 | 0 | 0.0 | -5 | -0.07 | 6805 | 34.0 | 39.0 | 41.8 | 21.15 |
| 2020-02-27 | 5.64 (+1.14) | 0.0 (0.0) | 0.34 (+0.02) | 334 | 3.7 | 0 | 0.0 | 5 | 0.06 | 9019 | 40.2 | 37.3 | 44.2 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 4.5 (+0.6) | 0.0 (0.0) | 0.32 (0.0) | 213 | 1.95 | 0 | 0.0 | 0 | 0.0 | 10950 | 38.45 | 44.0 | 44.6 | 37.2 |
| 2019-12-31 | 3.9 (+0.25) | 0.0 (0.0) | 0.32 (0.0) | 99 | 1.15 | 0 | 0.0 | 0 | 0.0 | 8617 | 43.5 | 40.85 | 44.7 | 39.0 |
| 2019-11-29 | 3.65 (+0.55) | 0.0 (0.0) | 0.32 (0.0) | -15 | -0.08 | 0 | 0.0 | 0 | 0.0 | 19690 | 40.4 | 40.7 | 45.55 | 38.55 |
| 2019-10-31 | 3.1 (-0.09) | 0.0 (0.0) | 0.32 (-0.09) | -37 | -0.13 | 0 | 0.0 | -28 | -0.1 | 27509 | 40.8 | 39.5 | 46.5 | 35.95 |
| 2019-09-27 | 3.19 (+0.23) | 0.0 (0.0) | 0.41 (+0.09) | 32 | 0.12 | 0 | 0.0 | 27 | 0.1 | 26141 | 39.0 | 30.0 | 39.85 | 29.3 |
| 2019-08-30 | 2.96 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -6 | -0.06 | 0 | 0.0 | 1 | 0.01 | 9498 | 29.95 | 26.95 | 32.8 | 22.65 |
| 2019-07-31 | 2.98 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 6 | 0.22 | 0 | 0.0 | -2 | -0.07 | 2699 | 26.15 | 24.5 | 26.75 | 24.45 |
| 2019-06-28 | 2.96 (+0.09) | 0.0 (0.0) | 0.33 (+0.01) | 27 | 4.0 | 0 | 0.0 | 1 | 0.15 | 675 | 24.4 | 24.45 | 25.8 | 24.35 |
| 2019-05-31 | 2.87 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -7 | -2.87 | 0 | 0.0 | 1 | 0.41 | 244 | 24.25 | 23.4 | 24.75 | 23.4 |
| 2019-04-30 | 2.89 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 2.9 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 2.96 (0.0) | 0.0 (0.0) | 0.32 (+0.13) | 0 | 0 | 0 | 0 | 38 | 0 | 0 | ||||
| 2018-10-31 | 2.96 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 0 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-09-28 | 2.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-08-31 | 2.96 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 0 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-07-31 | 2.96 (+0.05) | 0.0 (0.0) | 0.23 (-0.02) | 34 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2018-06-29 | 2.91 () | 0.0 () | 0.25 () | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
