- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 89.7 (1.24%) | 2397 | 0 | 3 | 2 | 0 | 0.13% | 31.9 (0.0) | 54 (-34.47%) | 0.18% | 1.95% | 17.53% |
| 2024-04-22 | 88.6 (-1.01%) | 2397 | 4 | 1 | -1 | 0 | 0.04% | 31.9 (0.05) | 83 (-65.04%) | 0.28% | 2.58% | 17.98% |
| 2024-04-19 | 89.5 (-2.82%) | 2393 | -6 | 2 | 2 | 0 | 0.08% | 31.85 (-0.08) | 238 (144.68%) | 0.79% | 3.5% | 18.57% |
| 2024-04-18 | 92.1 (-1.5%) | 2399 | 4 | 0 | 0 | 0 | 0.0% | 31.93 (0.06) | 97 (-13.79%) | 0.32% | 3.54% | 18.55% |
| 2024-04-17 | 93.5 (2.97%) | 2395 | -5 | 0 | 0 | 0 | 0.0% | 31.87 (-0.07) | 112 (-53.8%) | 0.38% | 3.93% | 21.69% |
| 2024-04-16 | 90.8 (-2.89%) | 2400 | -32 | 0 | 0 | 0 | 0.0% | 31.94 (-0.43) | 244 (-31.95%) | 0.81% | 4.1% | 22.0% |
| 2024-04-15 | 93.5 (-3.71%) | 2432 | -1 | 0 | -8 | 0 | 0.0% | 32.37 (-0.01) | 359 (43.42%) | 1.19% | 4.1% | 21.85% |
| 2024-04-12 | 97.1 (-1.82%) | 2433 | 9 | 8 | 0 | 0 | 0.33% | 32.38 (0.12) | 250 (15.86%) | 0.83% | 3.2% | 21.43% |
| 2024-04-11 | 98.9 (-1.59%) | 2424 | -30 | 8 | 0 | 0 | 0.33% | 32.26 (-0.4) | 216 (32.46%) | 0.72% | 2.99% | 21.92% |
| 2024-04-10 | 100.5 (-0.99%) | 2454 | -12 | 8 | 0 | 0 | 0.33% | 32.66 (-0.16) | 163 (-32.97%) | 0.54% | 2.76% | 22.03% |
| 2024-04-09 | 101.5 (1.7%) | 2466 | 32 | 8 | -1 | 0 | 0.32% | 32.82 (0.43) | 243 (171.82%) | 0.81% | 2.49% | 22.38% |
| 2024-04-08 | 99.8 (0.71%) | 2434 | 8 | 9 | 1 | 0 | 0.37% | 32.39 (0.1) | 89 (-52.12%) | 0.3% | 2.33% | 24.82% |
| 2024-04-03 | 99.1 (-1.39%) | 2426 | -7 | 8 | 0 | 0 | 0.33% | 32.29 (-0.09) | 187 (27.18%) | 0.62% | 3.54% | 26.62% |
| 2024-04-02 | 100.5 (-0.5%) | 2433 | 3 | 8 | -2 | 0 | 0.33% | 32.38 (0.04) | 147 (77.42%) | 0.49% | 4.01% | 28.03% |
| 2024-04-01 | 101.0 (0.0%) | 2430 | -5 | 10 | 0 | 0 | 0.41% | 32.34 (-0.07) | 82 (-57.16%) | 0.28% | 7.98% | 29.99% |
| 2024-03-29 | 101.0 (-1.46%) | 2435 | -3 | 10 | 0 | 0 | 0.41% | 32.41 (-0.04) | 193 (-57.32%) | 0.64% | 8.99% | 36.28% |
| 2024-03-28 | 102.5 (-2.38%) | 2438 | 10 | 10 | -8 | 0 | 0.41% | 32.45 (0.14) | 453 (37.63%) | 1.51% | 8.98% | 38.94% |
| 2024-03-27 | 105.0 (0.0%) | 2428 | 7 | 18 | -1 | 0 | 0.74% | 32.31 (0.09) | 329 (-75.48%) | 1.09% | 8.34% | 41.1% |
| 2024-03-26 | 105.0 (0.96%) | 2421 | 61 | 19 | 6 | 0 | 0.78% | 32.22 (0.81) | 1343 (247.23%) | 4.46% | 8.02% | 50.7% |
| 2024-03-25 | 104.0 (3.48%) | 2360 | 11 | 13 | 5 | 0 | 0.55% | 31.41 (0.15) | 387 (105.35%) | 1.29% | 7.01% | 48.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 100.5 (-1.47%) | 2349 | 6 | 8 | -1 | 0 | 0.34% | 31.26 (0.08) | 188 (-28.14%) | 0.63% | 6.41% | 48.17% |
| 2024-03-21 | 102.0 (0.99%) | 2343 | 42 | 9 | 0 | 0 | 0.38% | 31.18 (0.56) | 262 (13.45%) | 0.87% | 6.45% | 48.64% |
| 2024-03-20 | 101.0 (-0.49%) | 2301 | -3 | 9 | -1 | 0 | 0.39% | 30.62 (-0.04) | 231 (-77.79%) | 0.77% | 6.35% | 48.38% |
| 2024-03-19 | 101.5 (3.89%) | 2304 | 112 | 10 | 2 | 0 | 0.43% | 30.66 (1.49) | 1041 (400.8%) | 3.46% | 6.91% | 48.69% |
| 2024-03-18 | 97.7 (-0.81%) | 2192 | 40 | 8 | -1 | 0 | 0.36% | 29.17 (0.53) | 207 (4.4%) | 0.69% | 4.28% | 46.27% |
| 2024-03-15 | 98.5 (0.0%) | 2152 | 3 | 9 | 0 | 0 | 0.42% | 28.64 (0.04) | 199 (-14.56%) | 0.66% | 4.48% | 46.67% |
| 2024-03-14 | 98.5 (0.0%) | 2149 | -1 | 9 | -4 | 0 | 0.42% | 28.6 (-0.01) | 233 (-41.54%) | 0.77% | 7.06% | 48.82% |
| 2024-03-13 | 98.5 (-2.96%) | 2150 | 22 | 13 | -5 | 0 | 0.6% | 28.61 (0.29) | 398 (60.18%) | 1.32% | 8.39% | 49.35% |
| 2024-03-12 | 101.5 (0.0%) | 2128 | -1 | 18 | -25 | 0 | 0.85% | 28.32 (-0.01) | 248 (-7.75%) | 0.83% | 9.09% | 49.63% |
| 2024-03-11 | 101.5 (0.5%) | 2129 | -22 | 43 | 1 | 0 | 2.02% | 28.33 (-0.3) | 269 (-72.34%) | 0.9% | 10.72% | 50.47% |
| 2024-03-08 | 101.0 (-2.88%) | 2151 | -15 | 42 | -15 | 0 | 1.95% | 28.63 (-0.2) | 975 (54.16%) | 3.24% | 16.39% | 51.96% |
| 2024-03-07 | 104.0 (0.0%) | 2166 | -26 | 57 | -49 | 0 | 2.63% | 28.83 (-0.34) | 632 (3.56%) | 2.1% | 16.46% | 53.53% |
| 2024-03-06 | 104.0 (-3.7%) | 2192 | -51 | 106 | -26 | 0 | 4.84% | 29.17 (-0.68) | 610 (-17.11%) | 2.03% | 18.02% | 63.46% |
| 2024-03-05 | 108.0 (0.0%) | 2243 | -18 | 132 | 5 | 0 | 5.88% | 29.85 (-0.24) | 736 (-62.75%) | 2.45% | 26.68% | 71.01% |
| 2024-03-04 | 108.0 (4.35%) | 2261 | 312 | 127 | 11 | 0 | 5.62% | 30.09 (4.15) | 1978 (98.97%) | 6.57% | 26.39% | 78.83% |
| 2024-03-01 | 103.5 (-0.96%) | 1949 | 3 | 116 | -11 | 0 | 5.95% | 25.94 (0.04) | 994 (-9.79%) | 3.3% | 20.88% | 85.35% |
| 2024-02-29 | 104.5 (1.46%) | 1946 | 98 | 127 | 30 | 0 | 6.53% | 25.9 (1.31) | 1102 (-65.77%) | 3.66% | 18.68% | 86.8% |
| 2024-02-27 | 103.0 (5.21%) | 1848 | 115 | 97 | 85 | 0 | 5.25% | 24.59 (1.53) | 3219 (397.07%) | 10.7% | 15.62% | 84.93% |
| 2024-02-26 | 97.9 (4.71%) | 1733 | 0 | 12 | -3 | 0 | 0.69% | 23.06 (0.0) | 647 (101.47%) | 2.15% | 6.01% | 74.63% |
| 2024-02-23 | 93.5 (-1.68%) | 1733 | -36 | 15 | -2 | 0 | 0.87% | 23.06 (-0.48) | 321 (-2.89%) | 1.07% | 4.89% | 72.76% |
| 2024-02-22 | 95.1 (-1.65%) | 1769 | 4 | 17 | -2 | 0 | 0.96% | 23.54 (0.05) | 331 (80.87%) | 1.1% | 4.92% | 72.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 96.7 (-0.31%) | 1765 | -3 | 19 | -1 | 0 | 1.08% | 23.49 (-0.04) | 183 (-43.63%) | 0.61% | 6.62% | 71.58% |
| 2024-02-20 | 97.0 (-1.72%) | 1768 | -11 | 20 | -1 | 0 | 1.13% | 23.53 (-0.15) | 324 (3.81%) | 1.08% | 7.32% | 71.3% |
| 2024-02-19 | 98.7 (-1.79%) | 1779 | -7 | 21 | 1 | 0 | 1.18% | 23.68 (-0.09) | 312 (-4.96%) | 1.04% | 7.84% | 70.61% |
| 2024-02-16 | 100.5 (-0.5%) | 1786 | -9 | 20 | -3 | 0 | 1.12% | 23.77 (-0.12) | 329 (-61.03%) | 1.09% | 8.48% | 70.48% |
| 2024-02-15 | 101.0 (2.12%) | 1795 | -1 | 23 | -9 | 0 | 1.28% | 23.89 (-0.01) | 844 (115.22%) | 2.81% | 9.77% | 69.91% |
| 2024-02-05 | 98.9 (-2.08%) | 1796 | -3 | 32 | -13 | 0 | 1.78% | 23.9 (-0.04) | 392 (-18.63%) | 1.3% | 11.77% | 68.19% |
| 2024-02-02 | 101.0 (-0.98%) | 1799 | -10 | 45 | -2 | 0 | 2.5% | 23.94 (-0.14) | 482 (-4.25%) | 1.6% | 22.5% | 67.94% |
| 2024-02-01 | 102.0 (-1.45%) | 1809 | -2 | 47 | -4 | 0 | 2.6% | 24.08 (-0.02) | 503 (-29.88%) | 1.67% | 30.48% | 67.81% |
| 2024-01-31 | 103.5 (-0.48%) | 1811 | -9 | 51 | -4 | 0 | 2.82% | 24.1 (-0.12) | 718 (-50.37%) | 2.39% | 39.07% | 71.37% |
| 2024-01-30 | 104.0 (-3.26%) | 1820 | -22 | 55 | -4 | 0 | 3.02% | 24.22 (-0.29) | 1447 (-60.04%) | 4.81% | 49.78% | 70.82% |
| 2024-01-29 | 107.5 (0.0%) | 1842 | 18 | 59 | 6 | 0 | 3.2% | 24.51 (0.24) | 3621 (25.6%) | 12.03% | 49.73% | 67.0% |
| 2024-01-26 | 107.5 (7.72%) | 1824 | 74 | 53 | 26 | 0 | 2.91% | 24.27 (0.98) | 2883 (-6.74%) | 9.58% | 39.49% | 55.94% |
| 2024-01-25 | 99.8 (-4.5%) | 1750 | -2 | 27 | -6 | 0 | 1.54% | 23.29 (-0.03) | 3091 (-21.54%) | 10.27% | 30.3% | 46.78% |
| 2024-01-24 | 104.5 (4.92%) | 1752 | -97 | 33 | 16 | 0 | 1.88% | 23.32 (-1.29) | 3940 (175.03%) | 13.09% | 20.31% | 37.08% |
| 2024-01-23 | 99.6 (1.12%) | 1849 | 21 | 17 | 5 | 0 | 0.92% | 24.61 (0.28) | 1432 (166.19%) | 4.76% | 7.72% | 24.59% |
| 2024-01-22 | 98.5 (6.03%) | 1828 | 8 | 12 | 0 | 0 | 0.66% | 24.33 (0.11) | 538 (352.12%) | 1.79% | 3.45% | 21.11% |
| 2024-01-19 | 92.9 (1.86%) | 1820 | 13 | 12 | 0 | 0 | 0.66% | 24.22 (0.17) | 119 (41.53%) | 0.4% | 1.99% | 20.83% |
| 2024-01-18 | 91.2 (0.22%) | 1807 | 2 | 12 | -2 | 0 | 0.66% | 24.05 (0.03) | 84 (-44.31%) | 0.28% | 1.99% | 23.53% |
| 2024-01-17 | 91.0 (-2.15%) | 1805 | 5 | 14 | -3 | 0 | 0.78% | 24.02 (0.06) | 151 (3.4%) | 0.5% | 2.62% | 24.98% |
| 2024-01-16 | 93.0 (-1.8%) | 1800 | 6 | 17 | -3 | 0 | 0.94% | 23.96 (0.08) | 146 (48.18%) | 0.49% | 2.64% | 26.92% |
| 2024-01-15 | 94.7 (1.94%) | 1794 | -14 | 20 | 0 | 0 | 1.11% | 23.88 (-0.18) | 98 (-16.77%) | 0.33% | 3.24% | 27.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 92.9 (-2.21%) | 1808 | 9 | 20 | -5 | 0 | 1.11% | 24.06 (0.12) | 118 (-56.79%) | 0.39% | 3.96% | 29.22% |
| 2024-01-11 | 95.0 (2.37%) | 1799 | -3 | 25 | -31 | 0 | 1.39% | 23.94 (-0.04) | 274 (73.07%) | 0.91% | 5.05% | 30.48% |
| 2024-01-10 | 92.8 (0.54%) | 1802 | -6 | 56 | 1 | 0 | 3.11% | 23.98 (-0.08) | 158 (-51.46%) | 0.53% | 9.36% | 32.33% |
| 2024-01-09 | 92.3 (-2.33%) | 1808 | 8 | 55 | -1 | 0 | 3.04% | 24.06 (0.1) | 326 (3.43%) | 1.08% | 10.68% | 34.5% |
| 2024-01-08 | 94.5 (-2.58%) | 1800 | -14 | 56 | 27 | 0 | 3.11% | 23.96 (-0.18) | 315 (-29.16%) | 1.05% | 10.58% | 36.33% |
| 2024-01-05 | 97.0 (-1.82%) | 1814 | -28 | 29 | 3 | 0 | 1.6% | 24.14 (-0.37) | 445 (-71.7%) | 1.48% | 10.51% | 37.89% |
| 2024-01-04 | 98.8 (1.54%) | 1842 | 39 | 26 | 4 | 0 | 1.41% | 24.51 (0.51) | 1573 (184.45%) | 5.23% | 9.44% | 45.63% |
| 2024-01-03 | 97.3 (0.21%) | 1803 | 8 | 22 | 4 | 0 | 1.22% | 24.0 (0.11) | 553 (86.72%) | 1.84% | 4.78% | 44.23% |
| 2024-01-02 | 97.1 (1.25%) | 1795 | -8 | 18 | 0 | 0 | 1.0% | 23.89 (-0.11) | 296 (0.65%) | 0.98% | 3.54% | 47.19% |
| 2023-12-29 | 95.9 (1.48%) | 1803 | -22 | 18 | 0 | 0 | 1.0% | 24.0 (-0.29) | 294 (134.05%) | 0.98% | 3.84% | 71.6% |
| 2023-12-28 | 94.5 (0.0%) | 1825 | -21 | 18 | 1 | 0 | 0.99% | 24.29 (-0.28) | 125 (-25.71%) | 0.42% | 4.37% | 87.09% |
| 2023-12-27 | 94.5 (0.11%) | 1846 | 3 | 17 | 0 | 0 | 0.92% | 24.57 (0.04) | 169 (-6.46%) | 0.56% | 7.05% | 92.86% |
| 2023-12-26 | 94.4 (1.29%) | 1843 | -3 | 17 | 1 | 0 | 0.92% | 24.53 (-0.04) | 180 (-53.03%) | 0.6% | 8.22% | 94.5% |
| 2023-12-25 | 93.2 (-4.12%) | 1846 | -12 | 16 | -1 | 0 | 0.87% | 24.57 (-0.16) | 385 (-15.33%) | 1.28% | 10.05% | 96.04% |
| 2023-12-22 | 97.2 (-2.8%) | 1858 | 1 | 17 | -6 | 0 | 0.91% | 24.73 (0.02) | 454 (-51.22%) | 1.51% | 10.29% | 95.17% |
| 2023-12-21 | 100.0 (3.95%) | 1857 | 45 | 23 | 8 | 0 | 1.24% | 24.71 (0.6) | 932 (79.5%) | 3.1% | 10.38% | 93.94% |
| 2023-12-20 | 96.2 (2.23%) | 1812 | 13 | 15 | -2 | 0 | 0.83% | 24.11 (0.17) | 519 (-29.15%) | 1.73% | 8.93% | 91.65% |
| 2023-12-19 | 94.1 (-3.98%) | 1799 | -23 | 17 | 0 | 0 | 0.94% | 23.94 (-0.31) | 733 (61.11%) | 2.44% | 9.97% | 90.72% |
| 2023-12-18 | 98.0 (-2.0%) | 1822 | 12 | 17 | -1 | 0 | 0.93% | 24.25 (0.16) | 455 (-5.64%) | 1.51% | 10.23% | 88.64% |
| 2023-12-15 | 100.0 (-1.96%) | 1810 | -2 | 18 | -8 | 0 | 0.99% | 24.09 (-0.02) | 482 (-2.94%) | 1.6% | 11.63% | 87.45% |
| 2023-12-14 | 102.0 (-1.92%) | 1812 | 28 | 26 | -1 | 0 | 1.43% | 24.11 (0.37) | 497 (-40.26%) | 1.65% | 12.64% | 86.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 104.0 (1.46%) | 1784 | 14 | 27 | 1 | 0 | 1.51% | 23.74 (0.18) | 832 (2.43%) | 2.76% | 20.2% | 84.93% |
| 2023-12-12 | 102.5 (-2.38%) | 1770 | -9 | 26 | -8 | 0 | 1.47% | 23.56 (-0.12) | 812 (-7.21%) | 2.7% | 21.27% | 82.46% |
| 2023-12-11 | 105.0 (2.44%) | 1779 | -17 | 34 | -51 | 0 | 1.91% | 23.68 (-0.22) | 875 (11.33%) | 2.91% | 23.37% | 79.93% |
| 2023-12-08 | 102.5 (-0.97%) | 1796 | 24 | 85 | -14 | 0 | 4.73% | 23.9 (0.32) | 786 (-71.64%) | 2.61% | 45.84% | 77.21% |
| 2023-12-07 | 103.5 (-0.48%) | 1772 | 4 | 99 | 18 | 0 | 5.59% | 23.58 (0.05) | 2772 (140.2%) | 9.21% | 59.7% | 75.17% |
| 2023-12-06 | 104.0 (-3.7%) | 1768 | 30 | 81 | -45 | 0 | 4.58% | 23.53 (0.4) | 1154 (-20.05%) | 3.84% | 56.68% | 66.42% |
| 2023-12-05 | 108.0 (0.47%) | 1738 | 50 | 126 | -3 | 0 | 7.25% | 23.13 (0.67) | 1443 (-81.11%) | 4.8% | 55.05% | 63.41% |
| 2023-12-04 | 107.5 (-3.15%) | 1688 | 188 | 129 | -14 | 0 | 7.64% | 22.46 (2.5) | 7641 (54.13%) | 25.39% | 52.39% | 59.1% |
| 2023-12-01 | 111.0 (9.9%) | 1500 | -143 | 143 | 117 | 0 | 9.53% | 19.96 (-1.91) | 4958 (166.27%) | 16.47% | 27.41% | 34.01% |
| 2023-11-30 | 101.0 (9.54%) | 1643 | 245 | 26 | 14 | 0 | 1.58% | 21.87 (3.26) | 1862 (180.6%) | 6.19% | 11.22% | 18.0% |
| 2023-11-29 | 92.2 (4.18%) | 1398 | 20 | 12 | 2 | 0 | 0.86% | 18.61 (0.27) | 663 (3.12%) | 2.2% | 5.84% | 13.7% |
| 2023-11-28 | 88.5 (0.23%) | 1378 | 40 | 10 | 0 | 0 | 0.73% | 18.34 (0.53) | 643 (416.34%) | 2.14% | 4.44% | 11.65% |
| 2023-11-27 | 88.3 (0.34%) | 1338 | 5 | 10 | 0 | 0 | 0.75% | 17.81 (0.07) | 124 (50.36%) | 0.41% | 2.66% | 9.89% |
| 2023-11-24 | 88.0 (0.0%) | 1333 | 0 | 10 | 0 | 0 | 0.75% | 17.74 (0.0) | 82 (-66.05%) | 0.28% | 2.57% | 9.63% |
| 2023-11-23 | 88.0 (-0.79%) | 1333 | 20 | 10 | 0 | 0 | 0.75% | 17.74 (0.27) | 244 (1.23%) | 0.81% | 2.83% | 9.86% |
| 2023-11-22 | 88.7 (2.42%) | 1313 | -9 | 10 | 1 | 0 | 0.76% | 17.47 (-0.12) | 241 (126.05%) | 0.8% | 2.21% | 9.25% |
| 2023-11-21 | 86.6 (1.05%) | 1322 | -8 | 9 | 0 | 0 | 0.68% | 17.59 (-0.11) | 106 (8.86%) | 0.35% | 1.71% | 8.72% |
| 2023-11-20 | 85.7 (-0.23%) | 1330 | 7 | 9 | 0 | 0 | 0.68% | 17.7 (0.09) | 97 (-40.02%) | 0.33% | 1.52% | 8.94% |
| 2023-11-17 | 85.9 (1.66%) | 1323 | 0 | 9 | 0 | 0 | 0.68% | 17.61 (0.0) | 163 (191.86%) | 0.54% | 1.38% | 8.82% |
| 2023-11-16 | 84.5 (0.48%) | 1323 | -25 | 9 | 0 | 0 | 0.68% | 17.61 (-0.33) | 55 (-37.43%) | 0.19% | 1.42% | 8.67% |
| 2023-11-15 | 84.1 (1.57%) | 1348 | -14 | 9 | 1 | 0 | 0.67% | 17.94 (-0.19) | 89 (74.56%) | 0.3% | 1.69% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 82.8 (0.24%) | 1362 | 4 | 8 | 0 | 0 | 0.59% | 18.13 (0.06) | 51 (-7.77%) | 0.17% | 2.22% | 8.84% |
| 2023-11-13 | 82.6 (-0.72%) | 1358 | 0 | 8 | 0 | 0 | 0.59% | 18.07 (0.0) | 55 (-68.16%) | 0.18% | 2.53% | 9.24% |
| 2023-11-10 | 83.2 (-1.54%) | 1358 | -3 | 8 | -1 | 0 | 0.59% | 18.07 (-0.04) | 174 (27.77%) | 0.58% | 2.65% | 9.3% |
| 2023-11-09 | 84.5 (-2.2%) | 1361 | 9 | 9 | -8 | 0 | 0.66% | 18.11 (0.12) | 136 (-45.56%) | 0.45% | 2.52% | 8.99% |
| 2023-11-08 | 86.4 (1.53%) | 1352 | -4 | 17 | 1 | 0 | 1.26% | 17.99 (-0.06) | 250 (72.7%) | 0.83% | 3.96% | 8.72% |
| 2023-11-07 | 85.1 (0.71%) | 1356 | -13 | 16 | 6 | 0 | 1.18% | 18.05 (-0.17) | 145 (61.14%) | 0.48% | 3.28% | 8.14% |
| 2023-11-06 | 84.5 (0.6%) | 1369 | 5 | 10 | 2 | 0 | 0.73% | 18.22 (0.07) | 90 (-34.12%) | 0.3% | 3.18% | 7.85% |
| 2023-11-03 | 84.0 (-1.29%) | 1364 | 18 | 8 | 4 | 0 | 0.59% | 18.15 (0.24) | 136 (-76.0%) | 0.45% | 3.03% | 7.68% |
| 2023-11-02 | 85.1 (3.53%) | 1346 | 0 | 4 | 0 | 0 | 0.3% | 17.91 (0.0) | 570 (1136.24%) | 1.89% | 3.08% | 7.4% |
| 2023-11-01 | 82.2 (0.98%) | 1346 | -3 | 4 | 1 | 0 | 0.3% | 17.91 (-0.04) | 46 (-59.66%) | 0.15% | 1.39% | 5.69% |
| 2023-10-31 | 81.4 (0.25%) | 1349 | 8 | 3 | 0 | 0 | 0.22% | 17.95 (0.1) | 114 (159.9%) | 0.38% | 1.51% | 5.7% |
| 2023-10-30 | 81.2 (0.62%) | 1341 | -7 | 3 | 0 | 0 | 0.22% | 17.85 (-0.09) | 43 (-71.04%) | 0.15% | 1.71% | 5.64% |
| 2023-10-27 | 80.7 (-0.37%) | 1348 | -64 | 3 | -1 | 0 | 0.22% | 17.94 (-0.85) | 151 (139.71%) | 0.5% | 1.76% | 5.64% |
| 2023-10-26 | 81.0 (-1.34%) | 1412 | -16 | 4 | -1 | 0 | 0.28% | 18.79 (-0.21) | 63 (-21.71%) | 0.21% | 1.65% | 5.41% |
| 2023-10-25 | 82.1 (-0.24%) | 1428 | -20 | 5 | 1 | 0 | 0.35% | 19.0 (-0.27) | 80 (-53.33%) | 0.27% | 1.82% | 5.57% |
| 2023-10-24 | 82.3 (4.18%) | 1448 | -10 | 4 | 1 | 0 | 0.28% | 19.27 (-0.13) | 173 (193.32%) | 0.58% | 1.82% | 5.45% |
| 2023-10-23 | 79.0 (1.02%) | 1458 | -12 | 3 | 0 | 0 | 0.21% | 19.4 (-0.16) | 59 (-50.58%) | 0.2% | 1.82% | 5.11% |
| 2023-10-20 | 78.2 (-1.76%) | 1470 | 9 | 3 | 0 | 0 | 0.2% | 19.56 (0.12) | 119 (5.06%) | 0.4% | 1.86% | 5.12% |
| 2023-10-19 | 79.6 (-1.97%) | 1461 | -8 | 3 | 0 | 0 | 0.21% | 19.44 (-0.11) | 113 (38.21%) | 0.38% | 1.74% | 4.94% |
| 2023-10-18 | 81.2 (-0.98%) | 1469 | -9 | 3 | -1 | 0 | 0.2% | 19.55 (-0.12) | 82 (-51.96%) | 0.27% | 1.55% | 4.76% |
| 2023-10-17 | 82.0 (1.74%) | 1478 | -33 | 4 | 1 | 0 | 0.27% | 19.67 (-0.44) | 171 (134.37%) | 0.57% | 1.52% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 80.6 (-1.1%) | 1511 | -3 | 3 | 0 | 0 | 0.2% | 20.11 (-0.04) | 73 (-12.3%) | 0.24% | 1.15% | 4.43% |
| 2023-10-13 | 81.5 (-0.37%) | 1514 | 5 | 3 | 0 | 0 | 0.2% | 20.15 (0.07) | 83 (51.27%) | 0.28% | 1.03% | 4.38% |
| 2023-10-12 | 81.8 (0.12%) | 1509 | 7 | 3 | 0 | 0 | 0.2% | 20.08 (0.09) | 55 (-25.21%) | 0.18% | 0.93% | 4.37% |
| 2023-10-11 | 81.7 (-1.45%) | 1502 | -15 | 3 | -2 | 0 | 0.2% | 19.99 (-0.2) | 73 (23.91%) | 0.25% | 0.93% | 4.6% |
| 2023-10-06 | 82.9 (0.48%) | 1517 | -7 | 5 | 0 | 0 | 0.33% | 20.19 (-0.09) | 59 (50.8%) | 0.2% | 0.85% | 4.65% |
| 2023-10-05 | 82.5 (0.24%) | 1524 | -5 | 5 | 0 | 0 | 0.33% | 20.28 (-0.07) | 39 (-24.11%) | 0.13% | 0.97% | 4.62% |
| 2023-10-04 | 82.3 (0.0%) | 1529 | 9 | 5 | 0 | 0 | 0.33% | 20.35 (0.12) | 52 (-4.6%) | 0.17% | 0.98% | 4.76% |
| 2023-10-03 | 82.3 (-1.56%) | 1520 | -1 | 5 | -2 | 0 | 0.33% | 20.23 (-0.01) | 54 (6.21%) | 0.18% | 1.09% | 4.77% |
| 2023-10-02 | 83.6 (0.36%) | 1521 | -15 | 7 | 0 | 0 | 0.46% | 20.24 (-0.2) | 51 (-45.27%) | 0.17% | 1.28% | 4.89% |
| 2023-09-28 | 83.3 (0.97%) | 1536 | -12 | 7 | 1 | 0 | 0.46% | 20.44 (-0.16) | 93 (114.92%) | 0.31% | 1.25% | 4.95% |
| 2023-09-27 | 82.5 (-0.84%) | 1548 | 5 | 6 | -2 | 0 | 0.39% | 20.6 (0.06) | 43 (-48.62%) | 0.14% | 1.18% | 4.79% |
| 2023-09-26 | 83.2 (-1.77%) | 1543 | -3 | 8 | 0 | 0 | 0.52% | 20.54 (-0.03) | 84 (-23.23%) | 0.28% | 1.24% | 5.16% |
| 2023-09-25 | 84.7 (2.92%) | 1546 | -18 | 8 | 1 | 0 | 0.52% | 20.57 (-0.24) | 110 (155.05%) | 0.37% | 1.17% | 5.43% |
| 2023-09-22 | 82.3 (0.37%) | 1564 | -11 | 7 | -1 | 0 | 0.45% | 20.81 (-0.15) | 43 (-39.25%) | 0.14% | 1.01% | 5.73% |
| 2023-09-21 | 82.0 (-0.36%) | 1575 | -7 | 8 | 0 | 0 | 0.51% | 20.96 (-0.09) | 71 (13.65%) | 0.24% | 1.03% | 6.0% |
| 2023-09-20 | 82.3 (-1.2%) | 1582 | 0 | 8 | -1 | 0 | 0.51% | 21.05 (0.0) | 62 (-3.53%) | 0.21% | 1.14% | 6.24% |
| 2023-09-19 | 83.3 (-0.72%) | 1582 | 7 | 9 | 0 | 0 | 0.57% | 21.05 (0.09) | 65 (7.58%) | 0.22% | 1.12% | 6.55% |
| 2023-09-18 | 83.9 (0.84%) | 1575 | -29 | 9 | 1 | 0 | 0.57% | 20.96 (-0.39) | 60 (24.37%) | 0.2% | 1.17% | 6.8% |
| 2023-09-15 | 83.2 (-0.36%) | 1604 | 5 | 8 | 0 | 0 | 0.5% | 21.35 (0.07) | 48 (-54.23%) | 0.16% | 1.38% | 7.0% |
| 2023-09-14 | 83.5 (1.33%) | 1599 | -35 | 8 | -3 | 0 | 0.5% | 21.28 (-0.47) | 106 (85.23%) | 0.35% | 1.52% | 7.23% |
| 2023-09-13 | 82.4 (0.49%) | 1634 | -7 | 11 | 3 | 0 | 0.67% | 21.75 (-0.09) | 57 (-28.66%) | 0.19% | 1.33% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 82.0 (-0.36%) | 1641 | -26 | 8 | 0 | 0 | 0.49% | 21.84 (-0.35) | 80 (-34.92%) | 0.27% | 1.42% | 7.84% |
| 2023-09-11 | 82.3 (-2.26%) | 1667 | -11 | 8 | -1 | 0 | 0.48% | 22.19 (-0.14) | 123 (37.48%) | 0.41% | 1.33% | 8.28% |
| 2023-09-08 | 84.2 (-1.06%) | 1678 | 3 | 9 | -2 | 0 | 0.54% | 22.33 (0.04) | 89 (83.4%) | 0.3% | 1.22% | 8.59% |
| 2023-09-07 | 85.1 (-0.93%) | 1675 | -9 | 11 | 0 | 0 | 0.66% | 22.29 (-0.12) | 49 (-41.16%) | 0.16% | 1.15% | 9.11% |
| 2023-09-06 | 85.9 (0.35%) | 1684 | 12 | 11 | 0 | 0 | 0.65% | 22.41 (0.16) | 83 (57.21%) | 0.28% | 1.15% | 10.25% |
| 2023-09-05 | 85.6 (0.47%) | 1672 | 3 | 11 | 0 | 0 | 0.66% | 22.25 (0.04) | 53 (-42.15%) | 0.18% | 1.38% | 10.4% |
| 2023-09-04 | 85.2 (-1.16%) | 1669 | -8 | 11 | -4 | 0 | 0.66% | 22.21 (-0.11) | 91 (30.19%) | 0.3% | 1.75% | 10.97% |
| 2023-09-01 | 86.2 (-0.92%) | 1677 | 7 | 15 | 0 | 0 | 0.89% | 22.32 (0.09) | 70 (52.4%) | 0.23% | 2.12% | 11.63% |
| 2023-08-31 | 87.0 (-0.23%) | 1670 | -4 | 15 | -1 | 0 | 0.9% | 22.23 (-0.05) | 46 (-69.93%) | 0.15% | 2.3% | 14.58% |
| 2023-08-30 | 87.2 (1.04%) | 1674 | -11 | 16 | 4 | 0 | 0.96% | 22.28 (-0.14) | 153 (-7.17%) | 0.51% | 2.62% | 19.0% |
| 2023-08-29 | 86.3 (3.35%) | 1685 | -25 | 12 | 2 | 0 | 0.71% | 22.42 (-0.34) | 165 (-17.95%) | 0.55% | 2.63% | 19.24% |
| 2023-08-28 | 83.5 (-3.47%) | 1710 | 5 | 10 | -3 | 0 | 0.58% | 22.76 (0.07) | 201 (61.22%) | 0.67% | 2.55% | 20.42% |
| 2023-08-25 | 86.5 (0.7%) | 1705 | 1 | 13 | 1 | 0 | 0.76% | 22.69 (0.01) | 125 (-12.82%) | 0.42% | 2.27% | 20.57% |
| 2023-08-24 | 85.9 (-1.38%) | 1704 | 1 | 12 | 1 | 0 | 0.7% | 22.68 (0.02) | 143 (-7.5%) | 0.48% | 2.26% | 21.31% |
| 2023-08-23 | 87.1 (-0.68%) | 1703 | -21 | 11 | 2 | 0 | 0.65% | 22.66 (-0.28) | 155 (9.97%) | 0.52% | 2.48% | 22.93% |
| 2023-08-22 | 87.7 (0.69%) | 1724 | -7 | 9 | -1 | 0 | 0.52% | 22.94 (-0.1) | 141 (17.97%) | 0.47% | 2.42% | 24.51% |
| 2023-08-21 | 87.1 (2.23%) | 1731 | -3 | 10 | 2 | 0 | 0.58% | 23.04 (-0.04) | 119 (-0.65%) | 0.4% | 2.65% | 27.87% |
| 2023-08-18 | 85.2 (-2.96%) | 1734 | 9 | 8 | 0 | 0 | 0.46% | 23.08 (0.12) | 120 (-42.36%) | 0.4% | 2.98% | 30.77% |
| 2023-08-17 | 87.8 (2.09%) | 1725 | -18 | 8 | 0 | 0 | 0.46% | 22.96 (-0.24) | 208 (50.49%) | 0.69% | 3.4% | 33.28% |
| 2023-08-16 | 86.0 (0.7%) | 1743 | 3 | 8 | 0 | 0 | 0.46% | 23.2 (0.04) | 138 (-34.34%) | 0.46% | 4.01% | 34.25% |
| 2023-08-15 | 85.4 (0.35%) | 1740 | -1 | 8 | -1 | 0 | 0.46% | 23.16 (-0.01) | 211 (-2.24%) | 0.7% | 3.98% | 36.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 85.1 (-2.07%) | 1741 | -39 | 9 | -4 | 3 | 0.52% | 23.17 (-0.52) | 216 (-13.05%) | 0.72% | 4.01% | 39.22% |
| 2023-08-11 | 86.9 (-1.03%) | 1780 | -14 | 13 | 1 | 0 | 0.73% | 23.69 (-0.19) | 248 (-36.39%) | 0.83% | 4.26% | 44.86% |
| 2023-08-10 | 87.8 (-3.73%) | 1794 | -64 | 12 | -13 | 0 | 0.67% | 23.88 (-0.85) | 390 (201.46%) | 1.3% | 6.62% | 54.43% |
| 2023-08-09 | 91.2 (-0.65%) | 1858 | 0 | 25 | -2 | 0 | 1.35% | 24.73 (0.0) | 129 (-41.81%) | 0.43% | 9.9% | 56.76% |
| 2023-08-08 | 91.8 (-1.92%) | 1858 | 10 | 27 | 1 | 0 | 1.45% | 24.73 (0.14) | 222 (-23.16%) | 0.74% | 10.22% | 61.09% |
| 2023-08-07 | 93.6 (-1.78%) | 1848 | 1 | 26 | -1 | 0 | 1.41% | 24.59 (0.01) | 289 (-69.81%) | 0.96% | 11.21% | 65.79% |
| 2023-08-04 | 95.3 (1.71%) | 1847 | -9 | 27 | 5 | 0 | 1.46% | 24.58 (-0.12) | 960 (-30.19%) | 3.19% | 11.06% | 80.91% |
| 2023-08-02 | 93.7 (2.74%) | 1856 | 22 | 22 | 7 | 0 | 1.19% | 24.7 (0.29) | 1375 (508.57%) | 4.57% | 9.02% | 107.03% |
| 2023-08-01 | 91.2 (-0.98%) | 1834 | 10 | 15 | -1 | 0 | 0.82% | 24.41 (0.14) | 226 (-56.65%) | 0.75% | 6.55% | 122.53% |
| 2023-07-31 | 92.1 (-0.43%) | 1824 | -23 | 16 | 0 | 0 | 0.88% | 24.27 (-0.31) | 521 (113.6%) | 1.73% | 7.89% | 126.1% |
| 2023-07-28 | 92.5 (-1.28%) | 1847 | 4 | 16 | -2 | 0 | 0.87% | 24.58 (0.05) | 244 (-29.95%) | 0.81% | 9.99% | 130.71% |
| 2023-07-27 | 93.7 (1.63%) | 1843 | 38 | 18 | 3 | 0 | 0.98% | 24.53 (0.51) | 348 (-44.8%) | 1.16% | 12.48% | 138.88% |
| 2023-07-26 | 92.2 (-3.76%) | 1805 | -44 | 15 | -1 | 0 | 0.83% | 24.02 (-0.59) | 631 (0.23%) | 2.1% | 14.23% | 154.88% |
| 2023-07-25 | 95.8 (0.42%) | 1849 | 6 | 16 | 1 | 0 | 0.87% | 24.61 (0.08) | 629 (-45.37%) | 2.09% | 13.79% | 185.69% |
| 2023-07-24 | 95.4 (-4.12%) | 1843 | -142 | 15 | 2 | 0 | 0.81% | 24.53 (-1.89) | 1153 (16.24%) | 3.83% | 14.12% | 247.07% |
| 2023-07-21 | 99.5 (-1.97%) | 1985 | -5 | 13 | 3 | 0 | 0.65% | 26.42 (-0.06) | 992 (13.26%) | 3.3% | 14.0% | 264.4% |
| 2023-07-20 | 101.5 (-6.88%) | 1990 | -40 | 10 | 10 | 0 | 0.5% | 26.48 (-0.54) | 875 (74.92%) | 2.91% | 17.07% | 292.78% |
| 2023-07-19 | 109.0 (0.0%) | 2030 | -80 | 0 | 0 | 0 | 0.0% | 27.02 (-1.06) | 500 (-31.23%) | 1.66% | 24.55% | 310.92% |
| 2023-07-18 | 109.0 (-3.54%) | 2110 | -38 | 0 | 0 | 0 | 0.0% | 28.08 (-0.51) | 728 (-34.89%) | 2.42% | 26.52% | 316.59% |
| 2023-07-17 | 113.0 (-6.61%) | 2148 | 14 | 0 | 0 | 0 | 0.0% | 28.59 (0.19) | 1118 (-41.6%) | 3.72% | 28.86% | 314.77% |
| 2023-07-14 | 121.0 (2.11%) | 2134 | -64 | 0 | -260 | 3 | 0.0% | 28.4 (-0.85) | 1914 (-38.8%) | 6.36% | 30.59% | 311.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 118.5 (5.33%) | 2198 | -23 | 260 | 3 | 0 | 11.83% | 29.25 (-0.31) | 3128 (186.43%) | 10.39% | 40.31% | 305.55% |
| 2023-07-12 | 112.5 (-2.6%) | 2221 | -51 | 257 | -62 | 2 | 11.57% | 29.56 (-0.68) | 1092 (-23.73%) | 3.63% | 59.22% | 295.98% |
| 2023-07-11 | 115.5 (-2.53%) | 2272 | -96 | 319 | -29 | 0 | 14.04% | 30.24 (-1.27) | 1432 (-12.62%) | 4.76% | 75.67% | 293.2% |
| 2023-07-10 | 118.5 (-0.42%) | 2368 | 39 | 348 | 22 | 0 | 14.7% | 31.51 (0.51) | 1639 (-66.14%) | 5.45% | 75.23% | 289.06% |
| 2023-07-07 | 119.0 (3.03%) | 2329 | -63 | 326 | 13 | 1 | 14.0% | 31.0 (-0.83) | 4840 (-45.14%) | 16.08% | 76.12% | 284.79% |
| 2023-07-06 | 115.5 (-4.55%) | 2392 | -191 | 313 | -14 | 0 | 13.09% | 31.83 (-2.55) | 8822 (45.99%) | 29.31% | 69.03% | 269.67% |
| 2023-07-05 | 121.0 (10.0%) | 2583 | 360 | 327 | 21 | 0 | 12.66% | 34.38 (4.8) | 6042 (365.19%) | 20.08% | 56.88% | 241.67% |
| 2023-07-04 | 110.0 (-0.45%) | 2223 | -84 | 306 | -23 | 0 | 13.77% | 29.58 (-1.12) | 1299 (-31.96%) | 4.32% | 69.7% | 224.74% |
| 2023-07-03 | 110.5 (-0.45%) | 2307 | -24 | 329 | 3 | 0 | 14.26% | 30.7 (-0.32) | 1909 (-29.42%) | 6.34% | 128.86% | 224.61% |
| 2023-06-30 | 111.0 (-1.33%) | 2331 | 101 | 326 | 1 | 0 | 13.99% | 31.02 (1.34) | 2704 (-47.62%) | 8.99% | 143.69% | 222.75% |
| 2023-06-29 | 112.5 (-3.02%) | 2230 | -152 | 325 | -46 | 0 | 14.57% | 29.68 (-2.02) | 5164 (-47.85%) | 17.16% | 166.38% | 214.2% |
| 2023-06-28 | 116.0 (1.75%) | 2382 | 145 | 371 | -13 | 0 | 15.58% | 31.7 (1.93) | 9903 (-48.17%) | 32.9% | 170.27% | 197.5% |
| 2023-06-27 | 114.0 (-2.98%) | 2237 | 409 | 384 | -121 | 1 | 17.17% | 29.77 (5.44) | 19105 (199.83%) | 63.47% | 144.7% | 165.01% |
| 2023-06-26 | 117.5 (9.81%) | 1828 | -122 | 505 | 173 | 0 | 27.63% | 24.33 (-1.62) | 6372 (-33.17%) | 21.17% | 81.83% | 102.21% |
| 2023-06-21 | 107.0 (2.39%) | 1950 | 158 | 332 | -25 | 0 | 17.03% | 25.95 (2.1) | 9534 (50.51%) | 31.68% | 61.03% | 81.48% |
| 2023-06-20 | 104.5 (9.65%) | 1792 | 136 | 357 | 145 | 0 | 19.92% | 23.85 (1.81) | 6334 (186.86%) | 21.05% | 29.83% | 50.16% |
| 2023-06-19 | 95.3 (9.92%) | 1656 | 5 | 212 | 39 | 0 | 12.8% | 22.04 (0.07) | 2208 (1128.1%) | 7.34% | 9.61% | 29.63% |
| 2023-06-16 | 86.7 (0.0%) | 1651 | 17 | 173 | 0 | 0 | 10.48% | 21.97 (0.22) | 179 (59.81%) | 0.6% | 3.12% | 22.79% |
| 2023-06-15 | 86.7 (-0.12%) | 1634 | -5 | 173 | -2 | 0 | 10.59% | 21.75 (-0.06) | 112 (-22.13%) | 0.37% | 3.15% | 23.21% |
| 2023-06-14 | 86.8 (-0.23%) | 1639 | 7 | 175 | 33 | 0 | 10.68% | 21.81 (0.09) | 144 (-41.97%) | 0.48% | 3.95% | 23.6% |
| 2023-06-13 | 87.0 (0.46%) | 1632 | 5 | 142 | 39 | 0 | 8.7% | 21.72 (0.07) | 248 (-2.2%) | 0.83% | 4.43% | 23.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 86.6 (-2.26%) | 1627 | -48 | 103 | -1 | 0 | 6.33% | 21.65 (-0.64) | 254 (36.4%) | 0.85% | 4.91% | 23.05% |
| 2023-06-09 | 88.6 (-0.45%) | 1675 | 6 | 104 | 18 | 0 | 6.21% | 22.29 (0.08) | 186 (-47.3%) | 0.62% | 7.21% | 22.98% |
| 2023-06-08 | 89.0 (-1.33%) | 1669 | 32 | 86 | -1 | 0 | 5.15% | 22.21 (0.42) | 354 (23.14%) | 1.18% | 10.77% | 23.53% |
| 2023-06-07 | 90.2 (0.67%) | 1637 | -37 | 87 | 2 | 0 | 5.31% | 21.79 (-0.49) | 287 (-27.22%) | 0.96% | 14.08% | 23.6% |
| 2023-06-06 | 89.6 (-1.86%) | 1674 | -35 | 85 | -39 | 0 | 5.08% | 22.28 (-0.46) | 395 (-58.23%) | 1.31% | 13.57% | 24.37% |
| 2023-06-05 | 91.3 (1.0%) | 1709 | -21 | 124 | 38 | 0 | 7.26% | 22.74 (-0.28) | 946 (-24.91%) | 3.14% | 12.71% | 26.22% |
| 2023-06-02 | 90.4 (2.15%) | 1730 | 2 | 86 | 7 | 0 | 4.97% | 23.02 (0.02) | 1260 (-6.66%) | 4.19% | 9.98% | 29.64% |
| 2023-06-01 | 88.5 (5.36%) | 1728 | 42 | 79 | 38 | 0 | 4.57% | 23.0 (0.56) | 1349 (918.58%) | 4.48% | 6.46% | 34.5% |
| 2023-05-31 | 84.0 (1.82%) | 1686 | -88 | 41 | 0 | 0 | 2.43% | 22.44 (-1.17) | 132 (-2.45%) | 0.44% | 2.42% | 33.64% |
| 2023-05-30 | 82.5 (-1.9%) | 1774 | 9 | 41 | 1 | 0 | 2.31% | 23.61 (0.12) | 135 (8.61%) | 0.45% | 2.34% | 37.49% |
| 2023-05-29 | 84.1 (1.57%) | 1765 | 1 | 40 | 0 | 0 | 2.27% | 23.49 (0.01) | 125 (-37.88%) | 0.42% | 2.4% | 37.39% |
| 2023-05-26 | 82.8 (-1.43%) | 1764 | 10 | 40 | 0 | 0 | 2.27% | 23.48 (0.14) | 201 (51.21%) | 0.67% | 2.48% | 38.02% |
| 2023-05-25 | 84.0 (-1.75%) | 1754 | 12 | 40 | -4 | 0 | 2.28% | 23.34 (0.16) | 133 (24.05%) | 0.44% | 2.83% | 37.5% |
| 2023-05-24 | 85.5 (-0.58%) | 1742 | -2 | 44 | 0 | 0 | 2.53% | 23.18 (-0.03) | 107 (-30.62%) | 0.36% | 3.15% | 37.36% |
| 2023-05-23 | 86.0 (2.02%) | 1744 | -11 | 44 | 0 | 0 | 2.52% | 23.21 (-0.15) | 154 (4.14%) | 0.51% | 3.19% | 37.51% |
| 2023-05-22 | 84.3 (1.57%) | 1755 | -4 | 44 | 0 | 0 | 2.51% | 23.36 (-0.05) | 148 (-51.52%) | 0.49% | 3.04% | 37.25% |
| 2023-05-19 | 83.0 (-3.49%) | 1759 | 4 | 44 | -1 | 0 | 2.5% | 23.41 (0.05) | 306 (33.53%) | 1.02% | 3.31% | 37.77% |
| 2023-05-18 | 86.0 (-1.94%) | 1755 | 17 | 45 | -2 | 0 | 2.56% | 23.36 (0.23) | 229 (87.73%) | 0.76% | 3.47% | 37.38% |
| 2023-05-17 | 87.7 (1.62%) | 1738 | -7 | 47 | 2 | 0 | 2.7% | 23.13 (-0.09) | 122 (14.32%) | 0.41% | 3.96% | 37.11% |
| 2023-05-16 | 86.3 (0.7%) | 1745 | 12 | 45 | 0 | 0 | 2.58% | 23.22 (0.16) | 106 (-53.97%) | 0.36% | 5.28% | 37.59% |
| 2023-05-15 | 85.7 (-3.49%) | 1733 | 15 | 45 | -4 | 0 | 2.6% | 23.06 (0.2) | 232 (-34.26%) | 0.77% | 8.08% | 37.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 88.8 (1.02%) | 1718 | -17 | 49 | 1 | 0 | 2.85% | 22.86 (-0.23) | 353 (-5.96%) | 1.17% | 13.88% | 37.32% |
| 2023-05-11 | 87.9 (-3.19%) | 1735 | -9 | 48 | 21 | 0 | 2.77% | 23.09 (-0.12) | 375 (-27.66%) | 1.25% | 21.74% | 38.49% |
| 2023-05-10 | 90.8 (-1.63%) | 1744 | -2 | 27 | -2 | 0 | 1.55% | 23.21 (-0.03) | 519 (-45.35%) | 1.73% | 24.12% | 37.52% |
| 2023-05-09 | 92.3 (-1.49%) | 1746 | -94 | 29 | -14 | 0 | 1.66% | 23.24 (-1.25) | 950 (-51.91%) | 3.16% | 26.68% | 36.7% |
| 2023-05-08 | 93.7 (3.54%) | 1840 | 1 | 43 | 6 | 0 | 2.34% | 24.49 (0.02) | 1976 (-27.36%) | 6.57% | 23.87% | 33.72% |
| 2023-05-05 | 90.5 (3.55%) | 1839 | 47 | 37 | 18 | 0 | 2.01% | 24.47 (0.62) | 2721 (149.44%) | 9.04% | 18.35% | 27.31% |
| 2023-05-04 | 87.4 (-1.24%) | 1792 | 70 | 19 | 2 | 0 | 1.06% | 23.85 (0.93) | 1091 (-15.45%) | 3.62% | 9.46% | 18.46% |
| 2023-05-03 | 88.5 (6.24%) | 1722 | 48 | 17 | 5 | 0 | 0.99% | 22.92 (0.64) | 1290 (1117.99%) | 4.29% | 6.14% | 15.11% |
| 2023-05-02 | 83.3 (0.85%) | 1674 | 5 | 12 | 0 | 0 | 0.72% | 22.28 (0.07) | 105 (-66.31%) | 0.35% | 2.35% | 11.05% |
| 2023-04-28 | 82.6 (4.96%) | 1669 | -18 | 12 | 6 | 0 | 0.72% | 22.21 (-0.24) | 314 (574.08%) | 1.04% | 2.26% | 11.08% |
| 2023-04-27 | 78.7 (-0.76%) | 1687 | 3 | 6 | -1 | 0 | 0.36% | 22.45 (0.04) | 46 (-48.25%) | 0.16% | 2.23% | 10.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 91.4 (2.12%) | 0 | -2393 | 0 | -2 | 0 | N/A (0) | 163 (-84.43%) |
| 2024-04-19 | 89.5 (-7.83%) | 2393 | -40 | 2 | -6 | 0.08% | 31.85 (-0.53) | 1052 (9.28%) |
| 2024-04-12 | 97.1 (-2.02%) | 2433 | 7 | 8 | 0 | 0.33% | 32.38 (0.09) | 963 (130.86%) |
| 2024-04-03 | 99.1 (-1.88%) | 2426 | -9 | 8 | -2 | 0.33% | 32.29 (-0.12) | 417 (-84.59%) |
| 2024-03-29 | 101.0 (0.5%) | 2435 | 86 | 10 | 2 | 0.41% | 32.41 (1.15) | 2707 (40.22%) |
| 2024-03-22 | 100.5 (2.03%) | 2349 | 197 | 8 | -1 | 0.34% | 31.26 (2.62) | 1930 (43.09%) |
| 2024-03-15 | 98.5 (-2.48%) | 2152 | 1 | 9 | -33 | 0.42% | 28.64 (0.01) | 1349 (-72.65%) |
| 2024-03-08 | 101.0 (-2.42%) | 2151 | 202 | 42 | -74 | 1.95% | 28.63 (2.69) | 4933 (-17.27%) |
| 2024-03-01 | 103.5 (10.7%) | 1949 | 216 | 116 | 101 | 5.95% | 25.94 (2.88) | 5963 (304.86%) |
| 2024-02-23 | 93.5 (-6.97%) | 1733 | -53 | 15 | -5 | 0.87% | 23.06 (-0.71) | 1473 (25.53%) |
| 2024-02-16 | 100.5 (1.62%) | 1786 | -10 | 20 | -12 | 1.12% | 23.77 (-0.13) | 1173 (199.09%) |
| 2024-02-05 | 98.9 (-2.08%) | 1796 | -3 | 32 | -13 | 1.78% | 23.9 (-0.04) | 392 (-94.21%) |
| 2024-02-02 | 101.0 (-6.05%) | 1799 | -25 | 45 | -8 | 2.5% | 23.94 (-0.33) | 6772 (-43.02%) |
| 2024-01-26 | 107.5 (15.72%) | 1824 | 4 | 53 | 41 | 2.91% | 24.27 (0.05) | 11885 (1884.76%) |
| 2024-01-19 | 92.9 (0.0%) | 1820 | 12 | 12 | -8 | 0.66% | 24.22 (0.16) | 598 (-49.79%) |
| 2024-01-12 | 92.9 (-4.23%) | 1808 | -6 | 20 | -9 | 1.11% | 24.06 (-0.08) | 1192 (-58.42%) |
| 2024-01-05 | 97.0 (1.15%) | 1814 | 11 | 29 | 11 | 1.6% | 24.14 (0.14) | 2867 (148.2%) |
| 2023-12-29 | 95.9 (-1.34%) | 1803 | -55 | 18 | 1 | 1.0% | 24.0 (-0.73) | 1155 (-62.68%) |
| 2023-12-22 | 97.2 (-2.8%) | 1858 | 48 | 17 | -1 | 0.91% | 24.73 (0.64) | 3096 (-11.53%) |
| 2023-12-15 | 100.0 (-2.44%) | 1810 | 14 | 18 | -67 | 0.99% | 24.09 (0.19) | 3499 (-74.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 102.5 (-7.66%) | 1796 | 296 | 85 | -58 | 4.73% | 23.9 (3.94) | 13799 (67.22%) |
| 2023-12-01 | 111.0 (26.14%) | 1500 | 167 | 143 | 133 | 9.53% | 19.96 (2.22) | 8251 (967.72%) |
| 2023-11-24 | 88.0 (2.44%) | 1333 | 10 | 10 | 1 | 0.75% | 17.74 (0.13) | 772 (85.94%) |
| 2023-11-17 | 85.9 (3.25%) | 1323 | -35 | 9 | 1 | 0.68% | 17.61 (-0.46) | 415 (-47.88%) |
| 2023-11-10 | 83.2 (-0.95%) | 1358 | -6 | 8 | 0 | 0.59% | 18.07 (-0.08) | 797 (-12.52%) |
| 2023-11-03 | 84.0 (4.09%) | 1364 | 16 | 8 | 5 | 0.59% | 18.15 (0.21) | 911 (72.36%) |
| 2023-10-27 | 80.7 (3.2%) | 1348 | -122 | 3 | 0 | 0.22% | 17.94 (-1.62) | 528 (-5.68%) |
| 2023-10-20 | 78.2 (-4.05%) | 1470 | -44 | 3 | 0 | 0.2% | 19.56 (-0.59) | 560 (163.99%) |
| 2023-10-13 | 81.5 (-1.69%) | 1514 | -3 | 3 | -2 | 0.2% | 20.15 (-0.04) | 212 (-17.32%) |
| 2023-10-06 | 82.9 (-0.48%) | 1517 | -19 | 5 | -2 | 0.33% | 20.19 (-0.25) | 256 (-22.87%) |
| 2023-09-28 | 83.3 (1.22%) | 1536 | -28 | 7 | 0 | 0.46% | 20.44 (-0.37) | 333 (9.8%) |
| 2023-09-22 | 82.3 (-1.08%) | 1564 | -40 | 7 | -1 | 0.45% | 20.81 (-0.54) | 303 (-27.2%) |
| 2023-09-15 | 83.2 (-1.19%) | 1604 | -74 | 8 | -1 | 0.5% | 21.35 (-0.98) | 416 (13.5%) |
| 2023-09-08 | 84.2 (-2.32%) | 1678 | 1 | 9 | -6 | 0.54% | 22.33 (0.01) | 367 (-42.42%) |
| 2023-09-01 | 86.2 (-0.35%) | 1677 | -28 | 15 | 2 | 0.89% | 22.32 (-0.37) | 637 (-6.86%) |
| 2023-08-25 | 86.5 (1.53%) | 1705 | -29 | 13 | 5 | 0.76% | 22.69 (-0.39) | 684 (-23.57%) |
| 2023-08-18 | 85.2 (-1.96%) | 1734 | -46 | 8 | -5 | 0.46% | 23.08 (-0.61) | 895 (-30.15%) |
| 2023-08-11 | 86.9 (-8.81%) | 1780 | -67 | 13 | -14 | 0.73% | 23.69 (-0.89) | 1281 (-58.43%) |
| 2023-08-04 | 95.3 (3.03%) | 1847 | 0 | 27 | 11 | 1.46% | 24.58 (0.0) | 3084 (2.55%) |
| 2023-07-28 | 92.5 (-7.04%) | 1847 | -138 | 16 | 3 | 0.87% | 24.58 (-1.84) | 3007 (-28.65%) |
| 2023-07-21 | 99.5 (-17.77%) | 1985 | -149 | 13 | 13 | 0.65% | 26.42 (-1.98) | 4215 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 121.0 (1.68%) | 2134 | -195 | 0 | -326 | 0.0% | 28.4 (-2.6) | 9207 (-59.82%) |
| 2023-07-07 | 119.0 (7.21%) | 2329 | -2 | 326 | 0 | 14.0% | 31.0 (-0.02) | 22913 (-47.02%) |
| 2023-06-30 | 111.0 (3.74%) | 2331 | 381 | 326 | -6 | 13.99% | 31.02 (5.07) | 43250 (139.25%) |
| 2023-06-21 | 107.0 (23.41%) | 1950 | 299 | 332 | 159 | 17.03% | 25.95 (3.98) | 18077 (1822.35%) |
| 2023-06-16 | 86.7 (-2.14%) | 1651 | -24 | 173 | 69 | 10.48% | 21.97 (-0.32) | 940 (-56.66%) |
| 2023-06-09 | 88.6 (-1.99%) | 1675 | -55 | 104 | 18 | 6.21% | 22.29 (-0.73) | 2169 (-27.76%) |
| 2023-06-02 | 90.4 (9.18%) | 1730 | -34 | 86 | 46 | 4.97% | 23.02 (-0.46) | 3003 (303.03%) |
| 2023-05-26 | 82.8 (-0.24%) | 1764 | 5 | 40 | -4 | 2.27% | 23.48 (0.07) | 745 (-25.3%) |
| 2023-05-19 | 83.0 (-6.53%) | 1759 | 41 | 44 | -5 | 2.5% | 23.41 (0.55) | 997 (-76.11%) |
| 2023-05-12 | 88.8 (-1.88%) | 1718 | -121 | 49 | 12 | 2.85% | 22.86 (-1.61) | 4176 (-19.82%) |
| 2023-05-05 | 90.5 (9.56%) | 1839 | 170 | 37 | 25 | 2.01% | 24.47 (2.26) | 5209 (665.64%) |
| 2023-04-28 | 82.6 (2.61%) | 1669 | -38 | 12 | 5 | 0.72% | 22.21 (-0.51) | 680 (-34.72%) |
| 2023-04-21 | 80.5 (-8.21%) | 1707 | -72 | 7 | 5 | 0.41% | 22.72 (-0.96) | 1042 (-15.96%) |
| 2023-04-14 | 87.7 (2.81%) | 1779 | 63 | 2 | -13 | 0.11% | 23.68 (0.84) | 1240 (1075.77%) |
| 2023-04-07 | 85.3 (-0.35%) | 1716 | 1 | 15 | -15 | 0.87% | 22.84 (0.02) | 105 (-83.78%) |
| 2023-03-31 | 85.6 (-2.17%) | 1715 | -23 | 30 | -36 | 1.75% | 22.82 (-0.31) | 650 (9.67%) |
| 2023-03-24 | 87.5 (1.74%) | 1738 | -17 | 66 | -2 | 3.8% | 23.13 (-0.23) | 592 (-74.44%) |
| 2023-03-17 | 86.0 (2.38%) | 1755 | 88 | 68 | 24 | 3.87% | 23.36 (1.17) | 2319 (108.34%) |
| 2023-03-10 | 84.0 (-2.33%) | 1667 | 63 | 44 | -17 | 2.64% | 22.19 (0.84) | 1113 (259.65%) |
| 2023-03-03 | 86.0 (-0.35%) | 1604 | 1 | 61 | -6 | 3.8% | 21.35 (0.02) | 309 (-66.05%) |
| 2023-02-24 | 86.3 (-4.32%) | 1603 | -63 | 67 | -15 | 4.18% | 21.33 (-0.84) | 911 (-1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 90.2 (1.01%) | 1666 | -24 | 82 | -3 | 4.92% | 22.17 (-0.32) | 922 (-66.69%) |
| 2023-02-10 | 89.3 (-3.98%) | 1690 | -119 | 85 | -37 | 5.03% | 22.49 (-1.59) | 2770 (-10.38%) |
| 2023-02-03 | 93.0 (0.32%) | 1809 | -134 | 122 | -18 | 6.74% | 24.08 (-1.78) | 3091 (237.08%) |
| 2023-01-17 | 92.7 (-0.43%) | 1943 | 0 | 140 | -40 | 7.21% | 25.86 (0.0) | 917 (-87.18%) |
| 2023-01-13 | 93.1 (-0.21%) | 1943 | -181 | 180 | 11 | 9.26% | 25.86 (-2.41) | 7152 (16.62%) |
| 2023-01-06 | 93.3 (-1.27%) | 2124 | 213 | 169 | -44 | 7.96% | 28.27 (2.84) | 6133 (-55.72%) |
| 2022-12-30 | 94.5 (3.85%) | 1911 | 122 | 213 | 98 | 11.15% | 25.43 (1.62) | 13851 (286.04%) |
| 2022-12-23 | 91.0 (2.13%) | 1789 | 1 | 115 | 15 | 6.43% | 23.81 (0.01) | 3587 (14.87%) |
| 2022-12-16 | 89.1 (0.91%) | 1788 | -91 | 100 | -4 | 5.59% | 23.8 (-1.21) | 3123 (-57.99%) |
| 2022-12-09 | 88.3 (2.67%) | 1879 | 147 | 104 | 25 | 5.53% | 25.01 (1.96) | 7435 (263.31%) |
| 2022-12-02 | 86.0 (4.24%) | 1732 | -51 | 79 | 18 | 4.56% | 23.05 (-0.68) | 2046 (-64.63%) |
| 2022-11-25 | 82.5 (-6.67%) | 1783 | 197 | 61 | -26 | 3.42% | 23.73 (2.62) | 5786 (86.29%) |
| 2022-11-18 | 88.4 (14.51%) | 1586 | 189 | 87 | 19 | 5.49% | 21.11 (2.52) | 3105 (124.69%) |
| 2022-11-11 | 77.2 (0.26%) | 1397 | -1 | 68 | -13 | 4.87% | 18.59 (-0.02) | 1382 (-20.06%) |
| 2022-11-04 | 77.0 (10.95%) | 1398 | 13 | 81 | -1 | 5.79% | 18.61 (0.18) | 1729 (69.98%) |
| 2022-10-28 | 69.4 (-0.43%) | 1385 | -106 | 82 | -10 | 5.92% | 18.43 (-1.41) | 1017 (-20.25%) |
| 2022-10-21 | 69.7 (-0.43%) | 1491 | 72 | 92 | 16 | 6.17% | 19.84 (0.96) | 1275 (40.84%) |
| 2022-10-14 | 70.0 (-3.98%) | 1419 | -58 | 76 | 14 | 5.36% | 18.88 (-0.78) | 905 (4.8%) |
| 2022-10-07 | 72.9 (1.96%) | 1477 | -14 | 62 | 20 | 4.2% | 19.66 (-0.18) | 864 (-61.83%) |
| 2022-09-30 | 71.5 (-9.61%) | 1491 | -336 | 42 | -18 | 2.82% | 19.84 (-4.47) | 2264 (60.7%) |
| 2022-09-23 | 79.1 (-5.38%) | 1827 | -84 | 60 | -4 | 3.28% | 24.31 (-1.12) | 1408 (79.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 83.6 (-3.02%) | 1911 | -4 | 64 | 15 | 3.35% | 25.43 (-0.06) | 786 (-25.82%) |
| 2022-09-08 | 86.2 (-10.02%) | 1915 | -105 | 49 | -7 | 2.56% | 25.49 (-1.39) | 1059 (-39.14%) |
| 2022-09-02 | 95.8 (-0.83%) | 2020 | 18 | 56 | -6 | 2.77% | 26.88 (0.24) | 1741 (-8.28%) |
| 2022-08-26 | 96.6 (-0.51%) | 2002 | 28 | 62 | 3 | 3.1% | 26.64 (0.37) | 1898 (-76.34%) |
| 2022-08-19 | 97.1 (4.97%) | 1974 | 197 | 59 | -1 | 2.99% | 26.27 (2.62) | 8025 (760.35%) |
| 2022-08-12 | 92.5 (2.1%) | 1777 | 26 | 60 | -12 | 3.38% | 23.65 (0.35) | 932 (-49.54%) |
| 2022-08-05 | 90.6 (-4.53%) | 1751 | -114 | 72 | 8 | 4.11% | 23.3 (-1.52) | 1848 (10.39%) |
| 2022-07-29 | 94.9 (-7.86%) | 1865 | 60 | 64 | -5 | 3.43% | 24.82 (0.8) | 1674 (-25.76%) |
| 2022-07-22 | 103.0 (7.18%) | 1805 | 57 | 69 | 25 | 3.82% | 24.02 (0.76) | 2255 (10.8%) |
| 2022-07-15 | 96.1 (-6.7%) | 1748 | -39 | 44 | 44 | 2.52% | 23.26 (-0.52) | 2035 (-50.36%) |
| 2022-07-08 | 103.0 (-6.36%) | 1787 | -348 | 0 | -86 | 0.0% | 23.78 (-4.63) | 4100 (-8.26%) |
| 2022-07-01 | 110.0 (-4.76%) | 2135 | -51 | 86 | -60 | 4.03% | 28.41 (-0.68) | 4470 (16.52%) |
| 2022-06-24 | 115.5 (-8.33%) | 2186 | -169 | 146 | -290 | 6.68% | 29.09 (-2.25) | 3836 (-63.39%) |
| 2022-06-17 | 126.0 (-7.01%) | 2355 | -256 | 436 | 21 | 18.51% | 31.34 (-3.41) | 10479 (3.26%) |
| 2022-06-10 | 135.5 (8.4%) | 2611 | 313 | 415 | 128 | 15.89% | 34.75 (4.17) | 10148 (608.92%) |
| 2022-06-02 | 125.0 (-0.4%) | 2298 | 27 | 287 | -19 | 12.49% | 30.58 (0.36) | 1431 (-68.39%) |
| 2022-05-27 | 125.5 (-1.95%) | 2271 | -27 | 306 | 62 | 13.47% | 30.22 (-0.36) | 4529 (86.45%) |
| 2022-05-20 | 128.0 (1.59%) | 2298 | -49 | 244 | -89 | 10.62% | 30.58 (-0.66) | 2429 (-7.91%) |
| 2022-05-13 | 126.0 (-10.64%) | 2347 | -150 | 333 | 0 | 14.19% | 31.24 (-1.99) | 2637 (34.82%) |
| 2022-05-06 | 141.0 (0.36%) | 2497 | -6 | 333 | -22 | 13.34% | 33.23 (-0.08) | 1956 (-74.78%) |
| 2022-04-29 | 140.5 (-4.75%) | 2503 | -13 | 355 | 125 | 14.18% | 33.31 (-0.17) | 7757 (42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 147.5 (3.15%) | 2516 | 125 | 230 | 126 | 9.14% | 33.48 (1.66) | 5439 (-10.72%) |
| 2022-04-15 | 143.0 (-1.72%) | 2391 | 30 | 104 | 97 | 4.35% | 31.82 (0.4) | 6092 (63.61%) |
| 2022-04-08 | 145.5 (-3.0%) | 2361 | -84 | 7 | 7 | 0.3% | 31.42 (-1.12) | 3723 (-51.74%) |
| 2022-04-01 | 150.0 (-9.37%) | 2445 | -42 | 0 | -432 | 0 | 32.54 (-0.56) | 7716 (-28.49%) |
| 2022-03-25 | 165.5 (-2.07%) | 2487 | 135 | 432 | -27 | 17.37% | 33.1 (1.8) | 10790 (-36.31%) |
| 2022-03-18 | 169.0 (-11.05%) | 2352 | -96 | 459 | -222 | 19.52% | 31.3 (-1.28) | 16942 (-23.41%) |
| 2022-03-11 | 190.0 (1.88%) | 2448 | -61 | 681 | 22 | 27.82% | 32.58 (-0.81) | 22120 (-35.1%) |
| 2022-03-04 | 186.5 (7.8%) | 2509 | -94 | 659 | 107 | 26.27% | 33.39 (-1.25) | 34082 (30.14%) |
| 2022-02-25 | 173.0 (5.49%) | 2603 | -23 | 552 | -62 | 21.21% | 34.64 (-0.31) | 26188 (16.83%) |
| 2022-02-18 | 164.0 (-0.61%) | 2626 | -136 | 614 | -1 | 23.38% | 34.95 (-1.81) | 22415 (13.33%) |
| 2022-02-11 | 165.0 (19.57%) | 2762 | 153 | 615 | 280 | 22.27% | 36.76 (2.04) | 19779 (29.4%) |
| 2022-01-26 | 138.0 (-4.83%) | 2609 | 28 | 335 | -131 | 12.84% | 34.72 (0.37) | 15285 (-68.76%) |
| 2022-01-21 | 145.0 (-6.45%) | 2581 | -272 | 466 | -68 | 18.06% | 34.35 (-3.62) | 48924 (3.01%) |
| 2022-01-14 | 155.0 (-27.74%) | 2853 | -56 | 534 | -257 | 18.72% | 37.97 (-0.74) | 47496 (1139.42%) |
| 2022-01-07 | 214.5 (8.61%) | 2909 | -529 | 791 | -38 | 27.19% | 38.71 (-7.04) | 3832 (37.53%) |
| 2021-12-30 | 197.5 (5.05%) | 3438 | -543 | 829 | -108 | 24.11% | 45.75 (-7.23) | 2786 (-72.5%) |
| 2021-12-24 | 188.0 (-0.53%) | 3981 | -730 | 937 | -262 | 23.54% | 52.98 (-9.72) | 10132 (-82.8%) |
| 2021-12-17 | 189.0 (45.38%) | 4711 | 2090 | 1199 | 943 | 25.45% | 62.7 (27.82) | 58914 (371.46%) |
| 2021-12-10 | 130.0 (17.12%) | 2621 | 367 | 256 | 208 | 9.77% | 34.88 (4.88) | 12496 (286.42%) |
| 2021-12-03 | 111.0 (8.29%) | 2254 | -35 | 48 | 13 | 2.13% | 30.0 (-0.46) | 3233 (86.09%) |
| 2021-11-26 | 102.5 (-5.53%) | 2289 | -8 | 35 | -14 | 1.53% | 30.46 (-0.11) | 1737 (-65.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 108.5 (-1.36%) | 2297 | -112 | 49 | -20 | 2.13% | 30.57 (-1.49) | 5078 (-49.48%) |
| 2021-11-12 | 110.0 (4.76%) | 2409 | -36 | 69 | 3 | 2.86% | 32.06 (-0.48) | 10053 (-23.17%) |
| 2021-11-05 | 105.0 (7.8%) | 2445 | -83 | 66 | 0 | 2.7% | 32.54 (-1.1) | 13086 (555.42%) |
| 2021-10-29 | 97.4 (4.73%) | 2528 | -49 | 66 | 4 | 2.61% | 33.64 (-0.66) | 1996 (-21.39%) |
| 2021-10-22 | 93.0 (4.61%) | 2577 | 163 | 62 | 3 | 2.41% | 34.3 (2.17) | 2539 (82.99%) |
| 2021-10-15 | 88.9 (-0.34%) | 2414 | 1 | 59 | -28 | 2.44% | 32.13 (0.02) | 1387 (-41.04%) |
| 2021-10-08 | 89.2 (-6.99%) | 2413 | -237 | 87 | 14 | 3.61% | 32.11 (-3.16) | 2353 (10.92%) |
| 2021-10-01 | 95.9 (-7.79%) | 2650 | 7 | 73 | -36 | 2.75% | 35.27 (0.1) | 2122 (-29.59%) |
| 2021-09-24 | 104.0 (0.48%) | 2643 | -31 | 109 | -7 | 4.12% | 35.17 (-0.42) | 3014 (-33.37%) |
| 2021-09-17 | 103.5 (-5.91%) | 2674 | -89 | 116 | -12 | 4.34% | 35.59 (-1.18) | 4523 (-79.37%) |
| 2021-09-10 | 110.0 (8.91%) | 2763 | 53 | 128 | 54 | 4.63% | 36.77 (0.7) | 21928 (223.51%) |
| 2021-09-03 | 101.0 (-9.82%) | 2710 | 128 | 74 | -36 | 2.73% | 36.07 (1.71) | 6778 (38.77%) |
| 2021-08-27 | 112.0 (12.11%) | 2582 | 219 | 110 | 20 | 4.26% | 34.36 (2.91) | 4884 (18.51%) |
| 2021-08-20 | 99.9 (-0.1%) | 2363 | -293 | 90 | 40 | 3.81% | 31.45 (-3.9) | 4121 (26.57%) |
| 2021-08-13 | 100.0 (-9.5%) | 2656 | -176 | 50 | 7 | 1.88% | 35.35 (-2.34) | 3256 (-11.72%) |
| 2021-08-06 | 110.5 (2.31%) | 2832 | 21 | 43 | -2 | 1.52% | 37.69 (0.28) | 3688 (-44.3%) |
| 2021-07-30 | 108.0 (-7.69%) | 2811 | -91 | 45 | -6 | 1.6% | 37.41 (-1.21) | 6622 (6.84%) |
| 2021-07-23 | 117.0 (-4.49%) | 2902 | -221 | 51 | 10 | 1.76% | 38.62 (-2.94) | 6198 (-54.06%) |
| 2021-07-16 | 122.5 (-1.61%) | 3123 | -80 | 41 | -5 | 1.31% | 41.56 (-1.07) | 13493 (7.44%) |
| 2021-07-09 | 124.5 (-15.88%) | 3203 | -372 | 46 | 46 | 1.44% | 42.63 (-4.95) | 12559 (31.93%) |
| 2021-07-02 | 148.0 (17.0%) | 3575 | 138 | 0 | -208 | 0.0% | 47.58 (1.84) | 9520 (-72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 126.5 (25.25%) | 3437 | 7 | 208 | -19 | 6.05% | 45.74 (0.09) | 35216 (12.36%) |
| 2021-06-18 | 101.0 (28.17%) | 3430 | 328 | 227 | 133 | 6.62% | 45.65 (4.37) | 31342 (535.17%) |
| 2021-06-11 | 78.8 (-1.99%) | 3102 | -325 | 94 | -13 | 3.03% | 41.28 (-4.33) | 4934 (-46.26%) |
| 2021-06-04 | 80.4 (-6.51%) | 3427 | -274 | 107 | -49 | 3.12% | 45.61 (-3.64) | 9182 (-66.77%) |
| 2021-05-28 | 86.0 (-1.26%) | 3701 | 275 | 156 | -42 | 4.22% | 49.25 (3.66) | 27638 (8.89%) |
| 2021-05-21 | 87.1 (30.19%) | 3426 | 790 | 198 | 136 | 5.78% | 45.59 (10.51) | 25382 (2.28%) |
| 2021-05-14 | 66.9 (-13.9%) | 2636 | -528 | 62 | -14 | 2.35% | 35.08 (-7.03) | 24817 (83.99%) |
| 2021-05-07 | 77.7 (6.29%) | 3164 | 1202 | 76 | 66 | 2.4% | 42.11 (16.0) | 13488 (404.8%) |
| 2021-04-29 | 73.1 (7.5%) | 1962 | 63 | 10 | 7 | 0.51% | 26.11 (0.84) | 2672 (-69.32%) |
| 2021-04-23 | 68.0 (-6.08%) | 1899 | -531 | 3 | 3 | 0.16% | 25.27 (-7.07) | 8710 (-52.95%) |
| 2021-04-16 | 72.4 (38.17%) | 2430 | 248 | 0 | 0 | 0 | 32.34 (3.3) | 18514 (300.43%) |
| 2021-04-09 | 52.4 (6.94%) | 2182 | 397 | 0 | 0 | 0 | 29.04 (5.28) | 4623 (324.05%) |
| 2021-04-01 | 49.0 (1.98%) | 1785 | -1 | 0 | 0 | 0 | 23.76 (-0.01) | 1090 (-31.63%) |
| 2021-03-26 | 48.05 (-0.62%) | 1786 | -76 | 0 | 0 | 0 | 23.77 (-1.01) | 1594 (-0.66%) |
| 2021-03-19 | 48.35 (0.83%) | 1862 | -66 | 0 | 0 | 0 | 24.78 (-0.88) | 1605 (39.81%) |
| 2021-03-12 | 47.95 (-3.13%) | 1928 | -31 | 0 | 0 | 0 | 25.66 (-0.41) | 1148 (-82.61%) |
| 2021-03-05 | 49.5 (1.85%) | 1959 | 5 | 0 | 0 | 0 | 26.07 (0.07) | 6603 (408.37%) |
| 2021-02-26 | 48.6 (2.21%) | 1954 | 47 | 0 | 0 | 0 | 26.0 (0.62) | 1298 (205.46%) |
| 2021-02-19 | 47.55 (6.85%) | 1907 | 20 | 0 | 0 | 0 | 25.38 (0.27) | 425 (-40.99%) |
| 2021-02-05 | 44.5 (-4.91%) | 1887 | -22 | 0 | 0 | 0 | 25.11 (-0.3) | 720 (-6.48%) |
| 2021-01-29 | 46.8 (-3.31%) | 1909 | -11 | 0 | 0 | 0 | 25.41 (-0.14) | 770 (-50.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 48.4 (1.47%) | 1920 | 43 | 0 | 0 | 0 | 25.55 (0.57) | 1554 (63.75%) |
| 2021-01-15 | 47.7 (-5.17%) | 1877 | -79 | 0 | 0 | 0 | 24.98 (-1.05) | 949 (-62.76%) |
| 2021-01-08 | 50.3 (-1.37%) | 1956 | -33 | 0 | -6 | 0 | 26.03 (-0.44) | 2549 (-54.21%) |
| 2020-12-31 | 51.0 (9.21%) | 1989 | -7 | 6 | -5 | 0.3% | 26.47 (-0.09) | 5567 (417.94%) |
| 2020-12-25 | 46.7 (-2.71%) | 1996 | -44 | 11 | 8 | 0.55% | 26.56 (-0.59) | 1074 (-4.64%) |
| 2020-12-18 | 48.0 (-1.54%) | 2040 | -73 | 3 | -5 | 0.15% | 27.15 (-0.97) | 1127 (-82.31%) |
| 2020-12-11 | 48.75 (-1.42%) | 2113 | 25 | 8 | -1 | 0.38% | 28.12 (0.33) | 6374 (256.37%) |
| 2020-12-04 | 49.45 (0.92%) | 2088 | 35 | 9 | -2 | 0.43% | 27.79 (0.47) | 1788 (-71.35%) |
| 2020-11-27 | 49.0 (4.81%) | 2053 | -203 | 11 | -4 | 0.54% | 27.32 (-2.7) | 6242 (363.63%) |
| 2020-11-20 | 46.75 (10.26%) | 2256 | 29 | 15 | 7 | 0.66% | 30.02 (0.38) | 1346 (9.68%) |
| 2020-11-13 | 42.4 (3.79%) | 2227 | 75 | 8 | 0 | 0.36% | 29.64 (1.0) | 1227 (179.26%) |
| 2020-11-06 | 40.85 (1.36%) | 2152 | 20 | 8 | 4 | 0.37% | 28.64 (0.27) | 439 (-2.32%) |
| 2020-10-30 | 40.3 (-4.62%) | 2132 | -35 | 4 | 0 | 0.19% | 28.37 (-0.47) | 450 (-8.77%) |
| 2020-10-23 | 42.25 (-0.12%) | 2167 | 35 | 4 | 0 | 0.18% | 28.84 (0.47) | 493 (33.25%) |
