- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 72.6 (-1.36%) | 1163 | -19 | 2 | -1 | 0 | 0.17% | 15.48 (-0.25) | 115 (59.72%) |
| 2025-07-30 | 73.6 (-0.27%) | 1182 | 6 | 3 | -4 | 0 | 0.25% | 15.73 (0.08) | 72 (-47.06%) |
| 2025-07-29 | 73.8 (-2.38%) | 1176 | -3 | 7 | -11 | 0 | 0.6% | 15.65 (-0.04) | 136 (94.29%) |
| 2025-07-28 | 75.6 (-0.92%) | 1179 | 9 | 18 | -3 | 0 | 1.53% | 15.69 (0.12) | 70 (-28.57%) |
| 2025-07-25 | 76.3 (-1.04%) | 1170 | 1 | 21 | 0 | 0 | 1.79% | 15.57 (0.01) | 98 (-75.0%) |
| 2025-07-24 | 77.1 (0.65%) | 1169 | -8 | 21 | 11 | 0 | 1.8% | 15.56 (-0.1) | 392 (46.82%) |
| 2025-07-23 | 76.6 (1.73%) | 1177 | -15 | 10 | 5 | 0 | 0.85% | 15.66 (-0.2) | 267 (17.62%) |
| 2025-07-22 | 75.3 (-0.53%) | 1192 | 20 | 5 | 2 | 0 | 0.42% | 15.86 (0.26) | 227 (69.4%) |
| 2025-07-21 | 75.7 (-1.56%) | 1172 | 12 | 3 | 0 | 0 | 0.26% | 15.6 (0.16) | 134 (27.62%) |
| 2025-07-18 | 76.9 (-1.16%) | 1160 | 10 | 3 | 0 | 0 | 0.26% | 15.44 (0.14) | 105 (-12.5%) |
| 2025-07-17 | 77.8 (-1.27%) | 1150 | 1 | 3 | 3 | 0 | 0.26% | 15.3 (0.01) | 120 (-4.76%) |
| 2025-07-16 | 78.8 (0.64%) | 1149 | -16 | 0 | 0 | 0 | 0.0% | 15.29 (-0.21) | 126 (-57.58%) |
| 2025-07-15 | 78.3 (0.77%) | 1165 | 13 | 0 | 0 | 0 | 0.0% | 15.5 (0.17) | 297 (43.48%) |
| 2025-07-14 | 77.7 (-1.27%) | 1152 | -4 | 0 | 0 | 0 | 0.0% | 15.33 (-0.05) | 207 (213.64%) |
| 2025-07-11 | 78.7 (0.13%) | 1156 | -5 | 0 | -6 | 4 | 0.0% | 15.38 (-0.07) | 66 (-55.41%) |
| 2025-07-10 | 78.6 (-1.75%) | 1161 | -6 | 6 | -2 | 0 | 0.52% | 15.45 (-0.08) | 148 (-28.16%) |
| 2025-07-09 | 80.0 (4.17%) | 1167 | -10 | 8 | 2 | 0 | 0.69% | 15.53 (-0.13) | 206 (30.38%) |
| 2025-07-08 | 76.8 (-0.9%) | 1177 | -25 | 6 | -10 | 0 | 0.51% | 15.66 (-0.34) | 158 (18.8%) |
| 2025-07-07 | 77.5 (-1.4%) | 1202 | 5 | 16 | 0 | 0 | 1.33% | 16.0 (0.07) | 133 (-73.97%) |
| 2025-07-04 | 78.6 (-1.63%) | 1197 | 25 | 16 | 0 | 0 | 1.34% | 15.93 (0.33) | 511 (30.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 79.9 (-2.32%) | 1172 | 31 | 16 | 0 | 0 | 1.37% | 15.6 (0.42) | 393 (-54.98%) |
| 2025-07-02 | 81.8 (4.2%) | 1141 | 5 | 16 | -1 | 0 | 1.4% | 15.18 (0.06) | 873 (253.44%) |
| 2025-07-01 | 78.5 (-1.38%) | 1136 | 3 | 17 | -9 | 0 | 1.5% | 15.12 (0.04) | 247 (-84.07%) |
| 2025-06-30 | 79.6 (3.92%) | 1133 | -8 | 26 | 9 | 0 | 2.29% | 15.08 (-0.1) | 1551 (322.62%) |
| 2025-06-27 | 76.6 (3.79%) | 1141 | 20 | 17 | 3 | 0 | 1.49% | 15.18 (0.26) | 367 (370.51%) |
| 2025-06-26 | 73.8 (0.82%) | 1121 | 0 | 14 | 1 | 0 | 1.25% | 14.92 (0.0) | 78 (20.0%) |
| 2025-06-25 | 73.2 (0.14%) | 1121 | -1 | 13 | 0 | 0 | 1.16% | 14.92 (-0.01) | 65 (27.45%) |
| 2025-06-24 | 73.1 (0.97%) | 1122 | -3 | 13 | 0 | 0 | 1.16% | 14.93 (-0.04) | 51 (-34.62%) |
| 2025-06-23 | 72.4 (-2.56%) | 1125 | 5 | 13 | -1 | 0 | 1.16% | 14.97 (0.06) | 78 (-12.36%) |
| 2025-06-20 | 74.3 (0.0%) | 1120 | -1 | 14 | 0 | 0 | 1.25% | 14.91 (-0.01) | 89 (-35.97%) |
| 2025-06-19 | 74.3 (-1.98%) | 1121 | 9 | 14 | -1 | 0 | 1.25% | 14.92 (0.12) | 139 (23.01%) |
| 2025-06-18 | 75.8 (2.43%) | 1112 | -6 | 15 | 1 | 0 | 1.35% | 14.8 (-0.08) | 113 (20.21%) |
| 2025-06-17 | 74.0 (0.14%) | 1118 | 0 | 14 | 0 | 0 | 1.25% | 14.88 (0.0) | 94 (80.77%) |
| 2025-06-16 | 73.9 (0.14%) | 1118 | 0 | 14 | 0 | 0 | 1.25% | 14.88 (0.0) | 52 (-40.23%) |
| 2025-06-13 | 73.8 (-3.02%) | 1118 | -1 | 14 | -1 | 0 | 1.25% | 14.88 (-0.01) | 87 (-15.53%) |
| 2025-06-12 | 76.1 (1.47%) | 1119 | -9 | 15 | 1 | 0 | 1.34% | 14.89 (-0.12) | 103 (30.38%) |
| 2025-06-11 | 75.0 (0.67%) | 1128 | -1 | 14 | 0 | 0 | 1.24% | 15.01 (-0.02) | 79 (43.64%) |
| 2025-06-10 | 74.5 (0.13%) | 1129 | -6 | 14 | 0 | 0 | 1.24% | 15.03 (-0.08) | 55 (-46.6%) |
| 2025-06-09 | 74.4 (-2.49%) | 1135 | -22 | 14 | 0 | 0 | 1.23% | 15.11 (-0.29) | 103 (106.0%) |
| 2025-06-06 | 76.3 (0.0%) | 1157 | 16 | 14 | 0 | 0 | 1.21% | 15.4 (0.22) | 50 (-28.57%) |
| 2025-06-05 | 76.3 (-0.26%) | 1141 | -1 | 14 | 0 | 0 | 1.23% | 15.18 (-0.02) | 70 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 76.5 (1.32%) | 1142 | -6 | 14 | 0 | 0 | 1.23% | 15.2 (-0.08) | 49 (-24.62%) |
| 2025-06-03 | 75.5 (0.0%) | 1148 | -1 | 14 | 0 | 0 | 1.22% | 15.28 (-0.01) | 65 (116.67%) |
| 2025-06-02 | 75.5 (-1.95%) | 1149 | -1 | 14 | 0 | 0 | 1.22% | 15.29 (-0.01) | 30 (3.45%) |
| 2025-05-29 | 77.0 (-0.13%) | 1150 | -1 | 14 | 0 | 0 | 1.22% | 15.3 (-0.02) | 29 (-9.38%) |
| 2025-05-28 | 77.1 (0.13%) | 1151 | -10 | 14 | 0 | 0 | 1.22% | 15.32 (-0.13) | 32 (-45.76%) |
| 2025-05-27 | 77.0 (-1.28%) | 1161 | -7 | 14 | 0 | 0 | 1.21% | 15.45 (-0.09) | 59 (28.26%) |
| 2025-05-26 | 78.0 (-1.39%) | 1168 | 6 | 14 | -1 | 0 | 1.2% | 15.54 (0.08) | 46 (0.0%) |
| 2025-05-23 | 79.1 (-1.0%) | 1162 | -11 | 15 | 0 | 0 | 1.29% | 15.46 (-0.15) | 46 (6.98%) |
| 2025-05-22 | 79.9 (-1.24%) | 1173 | 0 | 15 | 0 | 0 | 1.28% | 15.61 (0.0) | 43 (-63.87%) |
| 2025-05-21 | 80.9 (3.06%) | 1173 | -4 | 15 | 0 | 0 | 1.28% | 15.61 (-0.05) | 119 (11.21%) |
| 2025-05-20 | 78.5 (-0.63%) | 1177 | -5 | 15 | 0 | 0 | 1.27% | 15.66 (-0.07) | 107 (12.63%) |
| 2025-05-19 | 79.0 (-2.47%) | 1182 | -22 | 15 | -3 | 0 | 1.27% | 15.73 (-0.29) | 95 (-8.65%) |
| 2025-05-16 | 81.0 (-0.61%) | 1204 | 3 | 18 | -1 | 0 | 1.5% | 16.02 (0.04) | 104 (-4.59%) |
| 2025-05-15 | 81.5 (-1.45%) | 1201 | -12 | 19 | 0 | 0 | 1.58% | 15.98 (-0.16) | 109 (19.78%) |
| 2025-05-14 | 82.7 (0.24%) | 1213 | 7 | 19 | 0 | 0 | 1.57% | 16.14 (0.09) | 91 (-35.0%) |
| 2025-05-13 | 82.5 (1.23%) | 1206 | -8 | 19 | -2 | 0 | 1.58% | 16.05 (-0.11) | 140 (45.83%) |
| 2025-05-12 | 81.5 (-1.69%) | 1214 | -6 | 21 | 0 | 0 | 1.73% | 16.16 (-0.08) | 96 (-46.07%) |
| 2025-05-09 | 82.9 (-0.36%) | 1220 | -8 | 21 | 0 | 0 | 1.72% | 16.24 (-0.1) | 178 (-33.83%) |
| 2025-05-08 | 83.2 (1.46%) | 1228 | -12 | 21 | 2 | 0 | 1.71% | 16.34 (-0.16) | 269 (-75.66%) |
| 2025-05-07 | 82.0 (-2.15%) | 1240 | 46 | 19 | -1 | 0 | 1.53% | 16.5 (0.61) | 1105 (146.1%) |
| 2025-05-06 | 83.8 (9.97%) | 1194 | 25 | 20 | 6 | 0 | 1.68% | 15.89 (0.33) | 449 (230.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 76.2 (-2.43%) | 1169 | 2 | 14 | 0 | 0 | 1.2% | 15.56 (0.03) | 136 (46.24%) |
| 2025-05-02 | 78.1 (0.9%) | 1167 | 5 | 14 | 0 | 0 | 1.2% | 15.53 (0.07) | 93 (-42.24%) |
| 2025-04-30 | 77.4 (0.0%) | 1162 | 16 | 14 | 0 | 0 | 1.2% | 15.46 (0.21) | 161 (-13.9%) |
| 2025-04-29 | 77.4 (2.93%) | 1146 | 3 | 14 | 9 | 0 | 1.22% | 15.25 (0.04) | 187 (20.65%) |
| 2025-04-28 | 75.2 (1.48%) | 1143 | 17 | 5 | 1 | 0 | 0.44% | 15.21 (0.22) | 155 (47.62%) |
| 2025-04-25 | 74.1 (2.35%) | 1126 | 1 | 4 | 1 | 0 | 0.36% | 14.99 (0.02) | 105 (26.51%) |
| 2025-04-24 | 72.4 (1.4%) | 1125 | 4 | 3 | 1 | 0 | 0.27% | 14.97 (0.05) | 83 (13.7%) |
| 2025-04-23 | 71.4 (4.23%) | 1121 | -2 | 2 | 0 | 0 | 0.18% | 14.92 (-0.03) | 73 (-2.67%) |
| 2025-04-22 | 68.5 (-2.14%) | 1123 | 0 | 2 | 0 | 0 | 0.18% | 14.95 (0.0) | 75 (-13.79%) |
| 2025-04-21 | 70.0 (-2.51%) | 1123 | 7 | 2 | 0 | 0 | 0.18% | 14.95 (0.1) | 87 (64.15%) |
| 2025-04-18 | 71.8 (0.84%) | 1116 | -4 | 2 | 2 | 0 | 0.18% | 14.85 (-0.06) | 53 (-11.67%) |
| 2025-04-17 | 71.2 (-1.25%) | 1120 | -4 | 0 | 0 | 0 | 0.0% | 14.91 (-0.05) | 60 (-25.0%) |
| 2025-04-16 | 72.1 (-1.77%) | 1124 | -1 | 0 | 0 | 0 | 0.0% | 14.96 (-0.01) | 80 (-55.56%) |
| 2025-04-15 | 73.4 (5.76%) | 1125 | -3 | 0 | 0 | 0 | 0.0% | 14.97 (-0.04) | 180 (-23.4%) |
| 2025-04-14 | 69.4 (6.12%) | 1128 | -45 | 0 | 0 | 0 | 0.0% | 15.01 (-0.6) | 235 (-19.24%) |
| 2025-04-11 | 65.4 (-1.95%) | 1173 | -57 | 0 | -3 | 2 | 0.0% | 15.61 (-0.76) | 291 (-54.6%) |
| 2025-04-10 | 66.7 (9.88%) | 1230 | -95 | 3 | 0 | 0 | 0.24% | 16.37 (-1.26) | 641 (69.58%) |
| 2025-04-09 | 60.7 (-9.94%) | 1325 | -124 | 3 | 0 | 0 | 0.23% | 17.63 (-1.65) | 378 (79.15%) |
| 2025-04-08 | 67.4 (-9.89%) | 1449 | -103 | 3 | 0 | 0 | 0.21% | 19.28 (-1.37) | 211 (681.48%) |
| 2025-04-07 | 74.8 (-9.99%) | 1552 | -35 | 3 | 0 | 0 | 0.19% | 20.65 (-0.47) | 27 (-42.55%) |
| 2025-04-02 | 83.1 (1.47%) | 1587 | -3 | 3 | 0 | 0 | 0.19% | 21.12 (-0.04) | 47 (-46.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 81.9 (1.74%) | 1590 | -16 | 3 | 0 | 0 | 0.19% | 21.16 (-0.21) | 88 (-47.31%) |
| 2025-03-31 | 80.5 (-5.29%) | 1606 | -24 | 3 | 0 | 0 | 0.19% | 21.37 (-0.32) | 167 (42.74%) |
| 2025-03-28 | 85.0 (-2.63%) | 1630 | 1 | 3 | -4 | 0 | 0.18% | 21.69 (0.01) | 117 (129.41%) |
| 2025-03-27 | 87.3 (-1.13%) | 1629 | 4 | 7 | 0 | 0 | 0.43% | 21.68 (0.05) | 51 (88.89%) |
| 2025-03-26 | 88.3 (0.0%) | 1625 | 4 | 7 | 0 | 0 | 0.43% | 21.63 (0.06) | 27 (-46.0%) |
| 2025-03-25 | 88.3 (-1.12%) | 1621 | -4 | 7 | 0 | 0 | 0.43% | 21.57 (-0.06) | 50 (2.04%) |
| 2025-03-24 | 89.3 (-1.65%) | 1625 | 9 | 7 | -3 | 0 | 0.43% | 21.63 (0.12) | 49 (-19.67%) |
| 2025-03-21 | 90.8 (0.33%) | 1616 | 7 | 10 | -1 | 0 | 0.62% | 21.51 (0.1) | 61 (7.02%) |
| 2025-03-20 | 90.5 (1.0%) | 1609 | 15 | 11 | 0 | 0 | 0.68% | 21.41 (0.2) | 57 (29.55%) |
| 2025-03-19 | 89.6 (-0.67%) | 1594 | 4 | 11 | -1 | 0 | 0.69% | 21.21 (0.05) | 44 (-49.43%) |
| 2025-03-18 | 90.2 (0.22%) | 1590 | 27 | 12 | 1 | 0 | 0.75% | 21.16 (0.36) | 87 (-57.35%) |
| 2025-03-17 | 90.0 (0.56%) | 1563 | 16 | 11 | 2 | 0 | 0.7% | 20.8 (0.21) | 204 (67.21%) |
| 2025-03-14 | 89.5 (2.64%) | 1547 | -2 | 9 | -3 | 0 | 0.58% | 20.59 (-0.02) | 122 (197.56%) |
| 2025-03-13 | 87.2 (-0.11%) | 1549 | -1 | 12 | 0 | 0 | 0.77% | 20.61 (-0.02) | 41 (-21.15%) |
| 2025-03-12 | 87.3 (1.28%) | 1550 | -11 | 12 | 0 | 0 | 0.77% | 20.63 (-0.14) | 52 (-53.15%) |
| 2025-03-11 | 86.2 (-2.49%) | 1561 | -9 | 12 | -1 | 0 | 0.77% | 20.77 (-0.12) | 111 (122.0%) |
| 2025-03-10 | 88.4 (-0.9%) | 1570 | 3 | 13 | 0 | 0 | 0.83% | 20.89 (0.04) | 50 (-18.03%) |
| 2025-03-07 | 89.2 (-1.44%) | 1567 | 8 | 13 | -4 | 0 | 0.83% | 20.85 (0.1) | 61 (10.91%) |
| 2025-03-06 | 90.5 (-0.66%) | 1559 | -1 | 17 | -1 | 0 | 1.09% | 20.75 (-0.01) | 55 (-80.0%) |
| 2025-03-05 | 91.1 (1.0%) | 1560 | 86 | 18 | -4 | 0 | 1.15% | 20.76 (1.14) | 275 (20.61%) |
| 2025-03-04 | 90.2 (2.85%) | 1474 | 16 | 22 | 0 | 0 | 1.49% | 19.62 (0.22) | 228 (204.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 87.7 (-1.02%) | 1458 | -1 | 22 | 0 | 0 | 1.51% | 19.4 (-0.02) | 75 (-39.02%) |
| 2025-02-27 | 88.6 (-1.45%) | 1459 | -11 | 22 | -9 | 0 | 1.51% | 19.42 (-0.14) | 123 (-2.38%) |
| 2025-02-26 | 89.9 (0.0%) | 1470 | 13 | 31 | 0 | 0 | 2.11% | 19.56 (0.17) | 126 (-21.74%) |
| 2025-02-25 | 89.9 (-1.43%) | 1457 | 5 | 31 | 0 | 0 | 2.13% | 19.39 (0.07) | 161 (71.28%) |
| 2025-02-24 | 91.2 (-1.51%) | 1452 | -2 | 31 | -1 | 0 | 2.13% | 19.32 (-0.03) | 94 (-36.49%) |
| 2025-02-21 | 92.6 (-0.43%) | 1454 | 0 | 32 | 0 | 0 | 2.2% | 19.35 (0.0) | 148 (-28.5%) |
| 2025-02-20 | 93.0 (0.76%) | 1454 | -19 | 32 | 0 | 0 | 2.2% | 19.35 (-0.25) | 207 (0.0%) |
| 2025-02-19 | 92.3 (0.76%) | 1473 | -2 | 32 | 0 | 0 | 2.17% | 19.6 (-0.03) | 207 (109.09%) |
| 2025-02-18 | 91.6 (-0.65%) | 1475 | -35 | 32 | 0 | 0 | 2.17% | 19.63 (-0.47) | 99 (17.86%) |
| 2025-02-17 | 92.2 (0.0%) | 1510 | 13 | 32 | 0 | 0 | 2.12% | 20.1 (0.18) | 84 (-12.5%) |
| 2025-02-14 | 92.2 (-0.54%) | 1497 | -3 | 32 | -1 | 0 | 2.14% | 19.92 (-0.04) | 96 (-51.27%) |
| 2025-02-13 | 92.7 (-1.07%) | 1500 | -30 | 33 | -3 | 0 | 2.2% | 19.96 (-0.4) | 197 (-24.52%) |
| 2025-02-12 | 93.7 (0.21%) | 1530 | -22 | 36 | 2 | 0 | 2.35% | 20.36 (-0.29) | 261 (-44.23%) |
| 2025-02-11 | 93.5 (0.21%) | 1552 | 33 | 34 | -1 | 0 | 2.19% | 20.65 (0.43) | 468 (76.6%) |
| 2025-02-10 | 93.3 (-0.85%) | 1519 | 18 | 35 | 5 | 0 | 2.3% | 20.22 (0.24) | 265 (-71.63%) |
| 2025-02-07 | 94.1 (1.62%) | 1501 | 10 | 30 | 3 | 0 | 2.0% | 19.98 (0.14) | 934 (279.67%) |
| 2025-02-06 | 92.6 (1.65%) | 1491 | -1 | 27 | 0 | 0 | 1.81% | 19.84 (-0.02) | 246 (-25.45%) |
| 2025-02-05 | 91.1 (1.33%) | 1492 | 7 | 27 | 1 | 0 | 1.81% | 19.86 (0.1) | 330 (111.54%) |
| 2025-02-04 | 89.9 (-1.1%) | 1485 | -29 | 26 | -7 | 0 | 1.75% | 19.76 (-0.39) | 156 (-60.51%) |
| 2025-02-03 | 90.9 (-3.61%) | 1514 | 25 | 33 | -3 | 0 | 2.18% | 20.15 (0.33) | 395 (-39.04%) |
| 2025-01-22 | 94.3 (1.4%) | 1489 | -83 | 36 | 3 | 1 | 2.42% | 19.82 (-1.1) | 648 (3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 93.0 (-1.27%) | 1572 | -44 | 33 | 13 | 0 | 2.1% | 20.92 (-0.59) | 625 (-6.58%) |
| 2025-01-20 | 94.2 (6.68%) | 1616 | 115 | 20 | 4 | 0 | 1.24% | 21.51 (1.53) | 669 (1162.26%) |
| 2025-01-17 | 88.3 (1.49%) | 1501 | 0 | 16 | -4 | 0 | 1.07% | 19.98 (0.0) | 53 (2.89%) |
| 2025-01-16 | 87.0 (1.75%) | 1501 | -10 | 20 | 8 | 0 | 1.33% | 19.98 (-0.13) | 51 (-38.4%) |
| 2025-01-15 | 85.5 (-2.51%) | 1511 | 3 | 12 | -5 | 0 | 0.79% | 20.11 (0.04) | 83 (45.88%) |
| 2025-01-14 | 87.7 (1.39%) | 1508 | 2 | 17 | 0 | 0 | 1.13% | 20.07 (0.03) | 57 (-79.53%) |
| 2025-01-13 | 86.5 (-1.37%) | 1506 | -19 | 17 | -2 | 0 | 1.13% | 20.04 (-0.26) | 280 (99.63%) |
| 2025-01-10 | 87.7 (0.8%) | 1525 | -2 | 19 | 0 | 0 | 1.25% | 20.3 (-0.02) | 140 (-44.39%) |
| 2025-01-09 | 87.0 (-3.33%) | 1527 | -30 | 19 | 0 | 0 | 1.24% | 20.32 (-0.4) | 252 (155.13%) |
| 2025-01-08 | 90.0 (-0.44%) | 1557 | -10 | 19 | 0 | 0 | 1.22% | 20.72 (-0.13) | 98 (-7.38%) |
| 2025-01-07 | 90.4 (-0.66%) | 1567 | 3 | 19 | 0 | 0 | 1.21% | 20.85 (0.04) | 106 (-2.5%) |
| 2025-01-06 | 91.0 (0.66%) | 1564 | -24 | 19 | 0 | 0 | 1.21% | 20.81 (-0.32) | 109 (17.78%) |
| 2025-01-03 | 90.4 (-0.44%) | 1588 | -2 | 19 | 1 | 0 | 1.2% | 21.13 (-0.03) | 92 (33.6%) |
| 2025-01-02 | 90.8 (0.22%) | 1590 | 3 | 18 | 1 | 0 | 1.13% | 21.16 (0.04) | 69 (25.66%) |
| 2024-12-31 | 90.6 (0.55%) | 1587 | -5 | 17 | 0 | 0 | 1.07% | 21.12 (-0.07) | 55 (-2.45%) |
| 2024-12-30 | 90.1 (-1.53%) | 1592 | -9 | 17 | 2 | 0 | 1.07% | 21.19 (-0.12) | 56 (-51.74%) |
| 2024-12-27 | 91.5 (0.0%) | 1601 | 13 | 15 | 5 | 0 | 0.94% | 21.31 (0.18) | 117 (68.37%) |
| 2024-12-26 | 91.5 (0.77%) | 1588 | -10 | 10 | 0 | 0 | 0.63% | 21.13 (-0.14) | 69 (-2.99%) |
| 2024-12-25 | 90.8 (0.11%) | 1598 | -5 | 10 | 0 | 0 | 0.63% | 21.27 (-0.06) | 72 (17.55%) |
| 2024-12-24 | 90.7 (0.55%) | 1603 | 0 | 10 | 0 | 0 | 0.62% | 21.33 (0.0) | 61 (-11.79%) |
| 2024-12-23 | 90.2 (1.23%) | 1603 | -1 | 10 | 0 | 0 | 0.62% | 21.33 (-0.02) | 69 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 89.1 (0.0%) | 1604 | 6 | 10 | -2 | 2 | 0.62% | 21.35 (0.08) | 92 (29.65%) |
| 2024-12-19 | 89.1 (-0.45%) | 1598 | -1 | 12 | 0 | 0 | 0.75% | 21.27 (-0.01) | 70 (-15.21%) |
| 2024-12-18 | 89.5 (-0.33%) | 1599 | 3 | 12 | 0 | 0 | 0.75% | 21.28 (0.04) | 83 (-19.17%) |
| 2024-12-17 | 89.8 (1.47%) | 1596 | 3 | 12 | 0 | 0 | 0.75% | 21.24 (0.04) | 103 (-78.5%) |
| 2024-12-16 | 88.5 (-3.8%) | 1593 | -18 | 12 | -4 | 0 | 0.75% | 21.2 (-0.24) | 481 (153.92%) |
| 2024-12-13 | 92.0 (-1.81%) | 1611 | 9 | 16 | 2 | 0 | 0.99% | 21.44 (0.12) | 189 (138.11%) |
| 2024-12-12 | 93.7 (-1.06%) | 1602 | 0 | 14 | 0 | 0 | 0.87% | 21.32 (0.0) | 79 (-36.52%) |
| 2024-12-11 | 94.7 (-1.56%) | 1602 | -25 | 14 | -2 | 0 | 0.87% | 21.32 (-0.33) | 125 (14.4%) |
| 2024-12-10 | 96.2 (-2.24%) | 1627 | -10 | 16 | -1 | 0 | 0.98% | 21.65 (-0.14) | 109 (34.24%) |
| 2024-12-09 | 98.4 (-0.2%) | 1637 | 10 | 17 | 0 | 0 | 1.04% | 21.79 (0.14) | 81 (-61.16%) |
| 2024-12-06 | 98.6 (-1.4%) | 1627 | 11 | 17 | 1 | 0 | 1.04% | 21.65 (0.14) | 210 (-23.02%) |
| 2024-12-05 | 100.0 (2.15%) | 1616 | 26 | 16 | 1 | 0 | 0.99% | 21.51 (0.35) | 273 (119.61%) |
| 2024-12-04 | 97.9 (0.82%) | 1590 | -21 | 15 | 3 | 0 | 0.94% | 21.16 (-0.28) | 124 (33.79%) |
| 2024-12-03 | 97.1 (0.62%) | 1611 | -18 | 12 | 1 | 0 | 0.74% | 21.44 (-0.24) | 93 (26.0%) |
| 2024-12-02 | 96.5 (-0.82%) | 1629 | 5 | 11 | 0 | 0 | 0.68% | 21.68 (0.07) | 73 (-34.76%) |
| 2024-11-29 | 97.3 (1.57%) | 1624 | 15 | 11 | 0 | 0 | 0.68% | 21.61 (0.2) | 113 (-45.7%) |
| 2024-11-28 | 95.8 (1.38%) | 1609 | -60 | 11 | -2 | 0 | 0.68% | 21.41 (-0.8) | 208 (38.33%) |
| 2024-11-27 | 94.5 (-2.28%) | 1669 | 14 | 13 | 0 | 0 | 0.78% | 22.21 (0.18) | 150 (43.22%) |
| 2024-11-26 | 96.7 (-1.12%) | 1655 | 0 | 13 | 0 | 0 | 0.79% | 22.03 (0.0) | 105 (-33.92%) |
| 2024-11-25 | 97.8 (-0.41%) | 1655 | 4 | 13 | 0 | 0 | 0.79% | 22.03 (0.06) | 159 (-31.44%) |
| 2024-11-22 | 98.2 (2.72%) | 1651 | 5 | 13 | 1 | 0 | 0.79% | 21.97 (0.06) | 232 (49.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 95.6 (-0.1%) | 1646 | -33 | 12 | 0 | 0 | 0.73% | 21.91 (-0.43) | 155 (-45.12%) |
| 2024-11-20 | 95.7 (-3.14%) | 1679 | -4 | 12 | 0 | 0 | 0.71% | 22.34 (-0.06) | 283 (62.01%) |
| 2024-11-19 | 98.8 (1.86%) | 1683 | -3 | 12 | 2 | 0 | 0.71% | 22.4 (-0.04) | 174 (-58.35%) |
| 2024-11-18 | 97.0 (-3.0%) | 1686 | -7 | 10 | -3 | 0 | 0.59% | 22.44 (-0.09) | 420 (61.9%) |
| 2024-11-15 | 100.0 (-0.99%) | 1693 | -2 | 13 | -14 | 9 | 0.77% | 22.53 (-0.03) | 259 (-17.76%) |
| 2024-11-14 | 101.0 (-1.94%) | 1695 | -47 | 27 | -4 | 0 | 1.59% | 22.56 (-0.62) | 315 (26.32%) |
| 2024-11-13 | 103.0 (0.0%) | 1742 | -1 | 31 | 2 | 0 | 1.78% | 23.18 (-0.02) | 249 (-67.04%) |
| 2024-11-12 | 103.0 (-5.5%) | 1743 | -169 | 29 | -10 | 0 | 1.66% | 23.2 (-2.25) | 757 (-34.52%) |
| 2024-11-11 | 109.0 (2.35%) | 1912 | 43 | 39 | -1 | 0 | 2.04% | 25.45 (0.58) | 1157 (123.19%) |
| 2024-11-08 | 106.5 (-2.29%) | 1869 | -68 | 40 | -9 | 0 | 2.14% | 24.87 (-0.91) | 518 (38.75%) |
| 2024-11-07 | 109.0 (0.93%) | 1937 | -23 | 49 | 4 | 0 | 2.53% | 25.78 (-0.3) | 373 (-59.52%) |
| 2024-11-06 | 108.0 (1.41%) | 1960 | 5 | 45 | -2 | 0 | 2.3% | 26.08 (0.06) | 923 (54.71%) |
| 2024-11-05 | 106.5 (-2.74%) | 1955 | -28 | 47 | -19 | 0 | 2.4% | 26.02 (-0.37) | 596 (-53.04%) |
| 2024-11-04 | 109.5 (-3.1%) | 1983 | -19 | 66 | -9 | 0 | 3.33% | 26.39 (-0.25) | 1270 (-78.81%) |
| 2024-11-01 | 113.0 (0.44%) | 2002 | 67 | 75 | -64 | 0 | 3.75% | 26.64 (0.89) | 5995 (-38.8%) |
| 2024-10-30 | 112.5 (-9.64%) | 1935 | -131 | 139 | -143 | 0 | 7.18% | 25.75 (-1.75) | 9797 (-29.85%) |
| 2024-10-29 | 124.5 (9.69%) | 2066 | 123 | 282 | 201 | 0 | 13.65% | 27.5 (1.64) | 13966 (243.41%) |
| 2024-10-28 | 113.5 (9.66%) | 1943 | 513 | 81 | 44 | 0 | 4.17% | 25.86 (6.83) | 4066 (465.93%) |
| 2024-10-25 | 103.5 (-0.48%) | 1430 | -26 | 37 | 8 | 0 | 2.59% | 19.03 (-0.35) | 718 (-79.12%) |
| 2024-10-24 | 104.0 (0.0%) | 1456 | 56 | 29 | 6 | 0 | 1.99% | 19.38 (0.75) | 3440 (871.63%) |
| 2024-10-23 | 104.0 (-2.35%) | 1400 | -3 | 23 | 1 | 0 | 1.64% | 18.63 (-0.04) | 354 (-40.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 106.5 (0.47%) | 1403 | -82 | 22 | 0 | 0 | 1.57% | 18.67 (-1.09) | 594 (-41.04%) |
| 2024-10-21 | 106.0 (6.96%) | 1485 | 29 | 22 | 5 | 0 | 1.48% | 19.76 (0.38) | 1007 (175.77%) |
| 2024-10-18 | 99.1 (-2.36%) | 1456 | 12 | 17 | -1 | 0 | 1.17% | 19.38 (0.16) | 365 (-17.92%) |
| 2024-10-17 | 101.5 (1.6%) | 1444 | -55 | 18 | 1 | 0 | 1.25% | 19.22 (-0.73) | 445 (-16.2%) |
| 2024-10-16 | 99.9 (3.2%) | 1499 | -5 | 17 | 2 | 0 | 1.13% | 19.95 (-0.07) | 531 (120.45%) |
| 2024-10-15 | 96.8 (0.62%) | 1504 | -8 | 15 | 0 | 0 | 1.0% | 20.02 (-0.1) | 241 (12.62%) |
| 2024-10-14 | 96.2 (2.34%) | 1512 | -38 | 15 | 1 | 0 | 0.99% | 20.12 (-0.51) | 214 (284.69%) |
| 2024-10-11 | 94.0 (0.32%) | 1550 | 3 | 14 | 0 | 0 | 0.9% | 20.63 (0.04) | 55 (-31.76%) |
| 2024-10-09 | 93.7 (0.75%) | 1547 | 2 | 14 | 0 | 0 | 0.9% | 20.59 (0.03) | 81 (14.23%) |
| 2024-10-08 | 93.0 (-0.96%) | 1545 | -9 | 14 | -4 | 0 | 0.91% | 20.56 (-0.12) | 71 (-12.5%) |
| 2024-10-07 | 93.9 (-0.11%) | 1554 | -5 | 18 | 0 | 0 | 1.16% | 20.68 (-0.07) | 81 (76.54%) |
| 2024-10-04 | 94.0 (-0.11%) | 1559 | 0 | 18 | 0 | 0 | 1.15% | 20.75 (0.0) | 46 (-49.69%) |
| 2024-10-01 | 94.1 (-0.95%) | 1559 | 10 | 18 | -1 | 0 | 1.15% | 20.75 (0.14) | 91 (-19.29%) |
| 2024-09-30 | 95.0 (-1.25%) | 1549 | 1 | 19 | -2 | 0 | 1.23% | 20.61 (0.01) | 113 (19.24%) |
| 2024-09-27 | 96.2 (0.21%) | 1548 | -5 | 21 | -2 | 0 | 1.36% | 20.6 (-0.07) | 95 (-57.73%) |
| 2024-09-26 | 96.0 (-1.64%) | 1553 | -47 | 23 | 0 | 0 | 1.48% | 20.67 (-0.62) | 225 (-5.99%) |
| 2024-09-25 | 97.6 (-1.51%) | 1600 | 0 | 23 | -9 | 0 | 1.44% | 21.29 (0.0) | 240 (-20.11%) |
| 2024-09-24 | 99.1 (-1.39%) | 1600 | -15 | 32 | -19 | 0 | 2.0% | 21.29 (-0.2) | 300 (-58.15%) |
| 2024-09-23 | 100.5 (0.5%) | 1615 | 57 | 51 | 9 | 0 | 3.16% | 21.49 (0.76) | 718 (13.88%) |
| 2024-09-20 | 100.0 (1.11%) | 1558 | -8 | 42 | 1 | 0 | 2.7% | 20.73 (-0.11) | 630 (90.28%) |
| 2024-09-19 | 98.9 (1.23%) | 1566 | 4 | 41 | 6 | 0 | 2.62% | 20.84 (0.05) | 331 (-59.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 97.7 (-1.71%) | 1562 | -1 | 35 | 12 | 0 | 2.24% | 20.79 (-0.01) | 816 (-4.18%) |
| 2024-09-16 | 99.4 (4.74%) | 1563 | 14 | 23 | 6 | 0 | 1.47% | 20.8 (0.19) | 852 (385.19%) |
| 2024-09-13 | 94.9 (0.21%) | 1549 | -4 | 17 | 0 | 0 | 1.1% | 20.61 (-0.06) | 175 (-76.03%) |
| 2024-09-12 | 94.7 (0.64%) | 1553 | 31 | 17 | 6 | 0 | 1.09% | 20.67 (0.41) | 732 (42.72%) |
| 2024-09-11 | 94.1 (5.49%) | 1522 | 27 | 11 | 5 | 0 | 0.72% | 20.26 (0.36) | 513 (90.36%) |
| 2024-09-10 | 89.2 (0.0%) | 1495 | 1 | 6 | 1 | 0 | 0.4% | 19.9 (0.02) | 269 (311.06%) |
| 2024-09-09 | 89.2 (-0.34%) | 1494 | 6 | 5 | -1 | 0 | 0.33% | 19.88 (0.08) | 65 (-8.22%) |
| 2024-09-06 | 89.5 (2.76%) | 1488 | 3 | 6 | -2 | 0 | 0.4% | 19.8 (0.04) | 71 (19.79%) |
| 2024-09-05 | 87.1 (-1.14%) | 1485 | -7 | 8 | 0 | 0 | 0.54% | 19.76 (-0.1) | 59 (-55.04%) |
| 2024-09-04 | 88.1 (-3.4%) | 1492 | -17 | 8 | -1 | 0 | 0.54% | 19.86 (-0.22) | 132 (83.13%) |
| 2024-09-03 | 91.2 (-1.08%) | 1509 | -10 | 9 | 0 | 0 | 0.6% | 20.08 (-0.14) | 72 (-34.05%) |
| 2024-09-02 | 92.2 (-2.23%) | 1519 | -8 | 9 | -6 | 0 | 0.59% | 20.22 (-0.1) | 109 (59.95%) |
| 2024-08-30 | 94.3 (-0.32%) | 1527 | 9 | 15 | -2 | 0 | 0.98% | 20.32 (0.12) | 68 (4.66%) |
| 2024-08-29 | 94.6 (0.11%) | 1518 | 4 | 17 | 0 | 0 | 1.12% | 20.2 (0.05) | 65 (-53.52%) |
| 2024-08-28 | 94.5 (0.75%) | 1514 | -3 | 17 | 0 | 0 | 1.12% | 20.15 (-0.04) | 141 (-1.05%) |
| 2024-08-27 | 93.8 (0.43%) | 1517 | -2 | 17 | -1 | 0 | 1.12% | 20.19 (-0.03) | 142 (-89.73%) |
| 2024-08-26 | 93.4 (-3.11%) | 1519 | -31 | 18 | 4 | 0 | 1.18% | 20.22 (-0.41) | 1390 (201.0%) |
| 2024-08-23 | 96.4 (2.77%) | 1550 | -20 | 14 | -7 | 0 | 0.9% | 20.63 (-0.26) | 462 (-3.44%) |
| 2024-08-22 | 93.8 (-1.78%) | 1570 | -3 | 21 | 14 | 0 | 1.34% | 20.89 (-0.04) | 478 (-18.28%) |
| 2024-08-21 | 95.5 (6.11%) | 1573 | 57 | 7 | 1 | 0 | 0.45% | 20.93 (0.75) | 585 (533.2%) |
| 2024-08-20 | 90.0 (-0.33%) | 1516 | -6 | 6 | 0 | 0 | 0.4% | 20.18 (-0.08) | 92 (62.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 90.3 (0.56%) | 1522 | 8 | 6 | 0 | 0 | 0.39% | 20.26 (0.11) | 56 (-39.11%) |
| 2024-08-16 | 89.8 (2.98%) | 1514 | 25 | 6 | -2 | 0 | 0.4% | 20.15 (0.33) | 93 (23.78%) |
| 2024-08-15 | 87.2 (0.93%) | 1489 | 13 | 8 | 0 | 0 | 0.54% | 19.82 (0.18) | 75 (29.99%) |
| 2024-08-14 | 86.4 (0.23%) | 1476 | -11 | 8 | 0 | 0 | 0.54% | 19.64 (-0.15) | 58 (-19.57%) |
| 2024-08-13 | 86.2 (0.0%) | 1487 | -3 | 8 | 0 | 0 | 0.54% | 19.79 (-0.04) | 72 (-19.86%) |
| 2024-08-12 | 86.2 (2.01%) | 1490 | -10 | 8 | 1 | 0 | 0.54% | 19.83 (-0.13) | 90 (1.09%) |
| 2024-08-09 | 84.5 (1.44%) | 1500 | 0 | 7 | 0 | 0 | 0.47% | 19.96 (0.0) | 89 (-9.83%) |
| 2024-08-08 | 83.3 (-1.77%) | 1500 | 0 | 7 | 0 | 0 | 0.47% | 19.96 (0.0) | 98 (-61.18%) |
| 2024-08-07 | 84.8 (8.03%) | 1500 | -27 | 7 | 3 | 0 | 0.47% | 19.96 (-0.36) | 254 (-14.26%) |
| 2024-08-06 | 78.5 (-2.48%) | 1527 | -90 | 4 | -9 | 0 | 0.26% | 20.32 (-1.2) | 296 (2.4%) |
| 2024-08-05 | 80.5 (-9.96%) | 1617 | -132 | 13 | 0 | 0 | 0.8% | 21.52 (-1.76) | 289 (204.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 72.6 (-4.85%) | 1163 | -7 | 2 | -19 | 0.17% | 15.48 (-0.09) | 393 (-64.85%) |
| 2025-07-25 | 76.3 (-0.78%) | 1170 | 10 | 21 | 18 | 1.79% | 15.57 (0.13) | 1118 (30.76%) |
| 2025-07-18 | 76.9 (-2.29%) | 1160 | 4 | 3 | 3 | 0.26% | 15.44 (0.06) | 855 (20.25%) |
| 2025-07-11 | 78.7 (0.13%) | 1156 | -41 | 0 | -16 | 0.0% | 15.38 (-0.55) | 711 (-80.11%) |
| 2025-07-04 | 78.6 (2.61%) | 1197 | 56 | 16 | -1 | 1.34% | 15.93 (0.75) | 3575 (459.47%) |
| 2025-06-27 | 76.6 (3.1%) | 1141 | 21 | 17 | 3 | 1.49% | 15.18 (0.27) | 639 (31.21%) |
| 2025-06-20 | 74.3 (0.68%) | 1120 | 2 | 14 | 0 | 1.25% | 14.91 (0.03) | 487 (14.05%) |
| 2025-06-13 | 73.8 (-3.28%) | 1118 | -39 | 14 | 0 | 1.25% | 14.88 (-0.52) | 427 (61.74%) |
| 2025-06-06 | 76.3 (-0.91%) | 1157 | 7 | 14 | 0 | 1.21% | 15.4 (0.1) | 264 (59.04%) |
| 2025-05-29 | 77.0 (-2.65%) | 1150 | -12 | 14 | -1 | 1.22% | 15.3 (-0.16) | 166 (-59.51%) |
| 2025-05-23 | 79.1 (-2.35%) | 1162 | -42 | 15 | -3 | 1.29% | 15.46 (-0.56) | 410 (-24.07%) |
| 2025-05-16 | 81.0 (-2.29%) | 1204 | -16 | 18 | -3 | 1.5% | 16.02 (-0.22) | 540 (-74.73%) |
| 2025-05-09 | 82.9 (6.15%) | 1220 | 53 | 21 | 7 | 1.72% | 16.24 (0.71) | 2137 (258.56%) |
| 2025-05-02 | 78.1 (5.4%) | 1167 | 41 | 14 | 10 | 1.2% | 15.53 (0.54) | 596 (40.9%) |
| 2025-04-25 | 74.1 (3.2%) | 1126 | 10 | 4 | 2 | 0.36% | 14.99 (0.14) | 423 (-30.43%) |
| 2025-04-18 | 71.8 (9.79%) | 1116 | -57 | 2 | 2 | 0.18% | 14.85 (-0.76) | 608 (-60.72%) |
| 2025-04-11 | 65.4 (-21.3%) | 1173 | -414 | 0 | -3 | 0.0% | 15.61 (-5.51) | 1548 (412.58%) |
| 2025-04-02 | 83.1 (-2.24%) | 1587 | -43 | 3 | 0 | 0.19% | 21.12 (-0.57) | 302 (2.72%) |
| 2025-03-28 | 85.0 (-6.39%) | 1630 | 14 | 3 | -7 | 0.18% | 21.69 (0.18) | 294 (-35.1%) |
| 2025-03-21 | 90.8 (1.45%) | 1616 | 69 | 10 | 1 | 0.62% | 21.51 (0.92) | 453 (20.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 89.5 (0.34%) | 1547 | -20 | 9 | -4 | 0.58% | 20.59 (-0.26) | 376 (-45.82%) |
| 2025-03-07 | 89.2 (0.68%) | 1567 | 108 | 13 | -9 | 0.83% | 20.85 (1.43) | 694 (37.7%) |
| 2025-02-27 | 88.6 (-4.32%) | 1459 | 5 | 22 | -10 | 1.51% | 19.42 (0.07) | 504 (-32.35%) |
| 2025-02-21 | 92.6 (0.43%) | 1454 | -43 | 32 | 0 | 2.2% | 19.35 (-0.57) | 745 (-42.11%) |
| 2025-02-14 | 92.2 (-2.02%) | 1497 | -4 | 32 | 2 | 2.14% | 19.92 (-0.06) | 1287 (-37.55%) |
| 2025-02-07 | 94.1 (-0.21%) | 1501 | 12 | 30 | -6 | 2.0% | 19.98 (0.16) | 2061 (6.13%) |
| 2025-01-22 | 94.3 (6.8%) | 1489 | -12 | 36 | 20 | 2.42% | 19.82 (-0.16) | 1942 (269.54%) |
| 2025-01-17 | 88.3 (0.68%) | 1501 | -24 | 16 | -3 | 1.07% | 19.98 (-0.32) | 525 (-25.74%) |
| 2025-01-10 | 87.7 (-2.99%) | 1525 | -63 | 19 | 0 | 1.25% | 20.3 (-0.83) | 707 (335.36%) |
| 2025-01-03 | 90.4 (-0.22%) | 1588 | 1 | 19 | 2 | 1.2% | 21.13 (0.01) | 162 (44.94%) |
| 2024-12-31 | 90.6 (-0.98%) | 1587 | -14 | 17 | 2 | 1.07% | 21.12 (-0.19) | 112 (-71.26%) |
| 2024-12-27 | 91.5 (2.69%) | 1601 | -3 | 15 | 5 | 0.94% | 21.31 (-0.04) | 390 (-53.09%) |
| 2024-12-20 | 89.1 (-3.15%) | 1604 | -7 | 10 | -6 | 0.62% | 21.35 (-0.09) | 831 (41.89%) |
| 2024-12-13 | 92.0 (-6.69%) | 1611 | -16 | 16 | -1 | 0.99% | 21.44 (-0.21) | 586 (-24.36%) |
| 2024-12-06 | 98.6 (1.34%) | 1627 | 3 | 17 | 6 | 1.04% | 21.65 (0.04) | 775 (5.21%) |
| 2024-11-29 | 97.3 (-0.92%) | 1624 | -27 | 11 | -2 | 0.68% | 21.61 (-0.36) | 736 (-41.83%) |
| 2024-11-22 | 98.2 (-1.8%) | 1651 | -42 | 13 | 0 | 0.79% | 21.97 (-0.56) | 1266 (-53.78%) |
| 2024-11-15 | 100.0 (-6.1%) | 1693 | -176 | 13 | -27 | 0.77% | 22.53 (-2.34) | 2740 (-25.6%) |
| 2024-11-08 | 106.5 (-5.75%) | 1869 | -133 | 40 | -35 | 2.14% | 24.87 (-1.77) | 3682 (-89.11%) |
| 2024-11-01 | 113.0 (9.18%) | 2002 | 572 | 75 | 38 | 3.75% | 26.64 (7.61) | 33826 (453.1%) |
| 2024-10-25 | 103.5 (4.44%) | 1430 | -26 | 37 | 20 | 2.59% | 19.03 (-0.35) | 6115 (240.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 99.1 (5.43%) | 1456 | -94 | 17 | 3 | 1.17% | 19.38 (-1.25) | 1797 (519.43%) |
| 2024-10-11 | 94.0 (0.0%) | 1550 | -9 | 14 | -4 | 0.9% | 20.63 (-0.12) | 290 (15.2%) |
| 2024-10-04 | 94.0 (-2.29%) | 1559 | 11 | 18 | -3 | 1.15% | 20.75 (0.15) | 251 (-84.06%) |
| 2024-09-27 | 96.2 (-3.8%) | 1548 | -10 | 21 | -21 | 1.36% | 20.6 (-0.13) | 1580 (-39.95%) |
| 2024-09-20 | 100.0 (5.37%) | 1558 | 9 | 42 | 25 | 2.7% | 20.73 (0.12) | 2631 (49.72%) |
| 2024-09-13 | 94.9 (6.03%) | 1549 | 61 | 17 | 11 | 1.1% | 20.61 (0.81) | 1757 (293.71%) |
| 2024-09-06 | 89.5 (-5.09%) | 1488 | -39 | 6 | -9 | 0.4% | 19.8 (-0.52) | 446 (-75.32%) |
| 2024-08-30 | 94.3 (-2.18%) | 1527 | -23 | 15 | 1 | 0.98% | 20.32 (-0.31) | 1809 (7.98%) |
| 2024-08-23 | 96.4 (7.35%) | 1550 | 36 | 14 | 8 | 0.9% | 20.63 (0.48) | 1675 (330.66%) |
| 2024-08-16 | 89.8 (6.27%) | 1514 | 14 | 6 | -1 | 0.4% | 20.15 (0.19) | 389 (-62.19%) |
| 2024-08-09 | 84.5 (-5.48%) | 1500 | -249 | 7 | -6 | 0.47% | 19.96 (-3.32) | 1028 (110.17%) |
| 2024-08-02 | 89.4 (-2.93%) | 1749 | -20 | 13 | 2 | 0.74% | 23.28 (-0.26) | 489 (20.87%) |
| 2024-07-26 | 92.1 (-3.05%) | 1769 | 0 | 11 | 1 | 0.62% | 23.54 (0.0) | 404 (-54.5%) |
| 2024-07-19 | 95.0 (-5.47%) | 1769 | 7 | 10 | 10 | 0.57% | 23.54 (0.09) | 890 (-51.05%) |
| 2024-07-12 | 100.5 (-6.07%) | 1762 | 41 | 0 | -12 | 0.0% | 23.45 (0.55) | 1818 (10.1%) |
| 2024-07-05 | 107.0 (-1.83%) | 1721 | -113 | 12 | 0 | 0.7% | 22.9 (-1.51) | 1651 (-11.39%) |
| 2024-06-28 | 109.0 (3.32%) | 1834 | 118 | 12 | 1 | 0.65% | 24.41 (1.57) | 1863 (-1.15%) |
| 2024-06-21 | 105.5 (-3.65%) | 1716 | -14 | 11 | -22 | 0.64% | 22.84 (-0.18) | 1885 (-40.58%) |
| 2024-06-14 | 109.5 (3.79%) | 1730 | -35 | 33 | 19 | 1.91% | 23.02 (-0.47) | 3173 (-35.28%) |
| 2024-06-07 | 105.5 (-9.83%) | 1765 | -136 | 14 | -80 | 0.79% | 23.49 (-1.81) | 4903 (-54.5%) |
| 2024-05-31 | 117.0 (16.42%) | 1901 | 128 | 94 | 87 | 4.94% | 25.3 (1.7) | 10776 (143.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 100.5 (-2.9%) | 1773 | -75 | 7 | 0 | 0.39% | 23.6 (-0.99) | 4420 (68.2%) |
| 2024-05-17 | 103.5 (6.7%) | 1848 | -71 | 7 | 1 | 0.38% | 24.59 (-0.95) | 2628 (-25.95%) |
| 2024-05-10 | 97.0 (4.3%) | 1919 | -409 | 6 | 0 | 0.31% | 25.54 (-5.44) | 3548 (643.58%) |
| 2024-05-03 | 93.0 (0.22%) | 2328 | -54 | 6 | 0 | 0.26% | 30.98 (-0.72) | 477 (-13.57%) |
| 2024-04-26 | 92.8 (3.69%) | 2382 | -11 | 6 | 4 | 0.25% | 31.7 (-0.15) | 552 (-47.53%) |
| 2024-04-19 | 89.5 (-7.83%) | 2393 | -40 | 2 | -6 | 0.08% | 31.85 (-0.53) | 1052 (9.28%) |
| 2024-04-12 | 97.1 (-2.02%) | 2433 | 7 | 8 | 0 | 0.33% | 32.38 (0.09) | 963 (130.86%) |
| 2024-04-03 | 99.1 (-1.88%) | 2426 | -9 | 8 | -2 | 0.33% | 32.29 (-0.12) | 417 (-84.59%) |
| 2024-03-29 | 101.0 (0.5%) | 2435 | 86 | 10 | 2 | 0.41% | 32.41 (1.15) | 2707 (40.22%) |
| 2024-03-22 | 100.5 (2.03%) | 2349 | 197 | 8 | -1 | 0.34% | 31.26 (2.62) | 1930 (43.09%) |
| 2024-03-15 | 98.5 (-2.48%) | 2152 | 1 | 9 | -33 | 0.42% | 28.64 (0.01) | 1349 (-72.65%) |
| 2024-03-08 | 101.0 (-2.42%) | 2151 | 202 | 42 | -74 | 1.95% | 28.63 (2.69) | 4933 (-17.27%) |
| 2024-03-01 | 103.5 (10.7%) | 1949 | 216 | 116 | 101 | 5.95% | 25.94 (2.88) | 5963 (304.86%) |
| 2024-02-23 | 93.5 (-6.97%) | 1733 | -53 | 15 | -5 | 0.87% | 23.06 (-0.71) | 1473 (25.53%) |
| 2024-02-16 | 100.5 (1.62%) | 1786 | -10 | 20 | -12 | 1.12% | 23.77 (-0.13) | 1173 (199.09%) |
| 2024-02-05 | 98.9 (-2.08%) | 1796 | -3 | 32 | -13 | 1.78% | 23.9 (-0.04) | 392 (-94.21%) |
| 2024-02-02 | 101.0 (-6.05%) | 1799 | -25 | 45 | -8 | 2.5% | 23.94 (-0.33) | 6772 (-43.02%) |
| 2024-01-26 | 107.5 (15.72%) | 1824 | 4 | 53 | 41 | 2.91% | 24.27 (0.05) | 11885 (1884.76%) |
| 2024-01-19 | 92.9 (0.0%) | 1820 | 12 | 12 | -8 | 0.66% | 24.22 (0.16) | 598 (-49.79%) |
| 2024-01-12 | 92.9 (-4.23%) | 1808 | -6 | 20 | -9 | 1.11% | 24.06 (-0.08) | 1192 (-58.42%) |
| 2024-01-05 | 97.0 (1.15%) | 1814 | 11 | 29 | 11 | 1.6% | 24.14 (0.14) | 2867 (148.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 95.9 (-1.34%) | 1803 | -55 | 18 | 1 | 1.0% | 24.0 (-0.73) | 1155 (-62.68%) |
| 2023-12-22 | 97.2 (-2.8%) | 1858 | 48 | 17 | -1 | 0.91% | 24.73 (0.64) | 3096 (-11.53%) |
| 2023-12-15 | 100.0 (-2.44%) | 1810 | 14 | 18 | -67 | 0.99% | 24.09 (0.19) | 3499 (-74.64%) |
| 2023-12-08 | 102.5 (-7.66%) | 1796 | 296 | 85 | -58 | 4.73% | 23.9 (3.94) | 13799 (67.22%) |
| 2023-12-01 | 111.0 (26.14%) | 1500 | 167 | 143 | 133 | 9.53% | 19.96 (2.22) | 8251 (967.72%) |
| 2023-11-24 | 88.0 (2.44%) | 1333 | 10 | 10 | 1 | 0.75% | 17.74 (0.13) | 772 (85.94%) |
| 2023-11-17 | 85.9 (3.25%) | 1323 | -35 | 9 | 1 | 0.68% | 17.61 (-0.46) | 415 (-47.88%) |
| 2023-11-10 | 83.2 (-0.95%) | 1358 | -6 | 8 | 0 | 0.59% | 18.07 (-0.08) | 797 (-12.52%) |
| 2023-11-03 | 84.0 (4.09%) | 1364 | 16 | 8 | 5 | 0.59% | 18.15 (0.21) | 911 (72.36%) |
| 2023-10-27 | 80.7 (3.2%) | 1348 | -122 | 3 | 0 | 0.22% | 17.94 (-1.62) | 528 (-5.68%) |
| 2023-10-20 | 78.2 (-4.05%) | 1470 | -44 | 3 | 0 | 0.2% | 19.56 (-0.59) | 560 (163.99%) |
| 2023-10-13 | 81.5 (-1.69%) | 1514 | -3 | 3 | -2 | 0.2% | 20.15 (-0.04) | 212 (-17.32%) |
| 2023-10-06 | 82.9 (-0.48%) | 1517 | -19 | 5 | -2 | 0.33% | 20.19 (-0.25) | 256 (-22.87%) |
| 2023-09-28 | 83.3 (1.22%) | 1536 | -28 | 7 | 0 | 0.46% | 20.44 (-0.37) | 333 (9.8%) |
| 2023-09-22 | 82.3 (-1.08%) | 1564 | -40 | 7 | -1 | 0.45% | 20.81 (-0.54) | 303 (-27.2%) |
| 2023-09-15 | 83.2 (-1.19%) | 1604 | -74 | 8 | -1 | 0.5% | 21.35 (-0.98) | 416 (13.5%) |
| 2023-09-08 | 84.2 (-2.32%) | 1678 | 1 | 9 | -6 | 0.54% | 22.33 (0.01) | 367 (-42.42%) |
| 2023-09-01 | 86.2 (-0.35%) | 1677 | -28 | 15 | 2 | 0.89% | 22.32 (-0.37) | 637 (-6.86%) |
| 2023-08-25 | 86.5 (1.53%) | 1705 | -29 | 13 | 5 | 0.76% | 22.69 (-0.39) | 684 (-23.57%) |
| 2023-08-18 | 85.2 (-1.96%) | 1734 | -46 | 8 | -5 | 0.46% | 23.08 (-0.61) | 895 (-30.15%) |
| 2023-08-11 | 86.9 (-8.81%) | 1780 | -67 | 13 | -14 | 0.73% | 23.69 (-0.89) | 1281 (-58.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 95.3 (3.03%) | 1847 | 0 | 27 | 11 | 1.46% | 24.58 (0.0) | 3084 (2.55%) |
| 2023-07-28 | 92.5 (-7.04%) | 1847 | -138 | 16 | 3 | 0.87% | 24.58 (-1.84) | 3007 (-28.65%) |
| 2023-07-21 | 99.5 (-17.77%) | 1985 | -149 | 13 | 13 | 0.65% | 26.42 (-1.98) | 4215 (-54.22%) |
| 2023-07-14 | 121.0 (1.68%) | 2134 | -195 | 0 | -326 | 0.0% | 28.4 (-2.6) | 9207 (-59.82%) |
| 2023-07-07 | 119.0 (7.21%) | 2329 | -2 | 326 | 0 | 14.0% | 31.0 (-0.02) | 22913 (-47.02%) |
| 2023-06-30 | 111.0 (3.74%) | 2331 | 381 | 326 | -6 | 13.99% | 31.02 (5.07) | 43250 (139.25%) |
| 2023-06-21 | 107.0 (23.41%) | 1950 | 299 | 332 | 159 | 17.03% | 25.95 (3.98) | 18077 (1822.35%) |
| 2023-06-16 | 86.7 (-2.14%) | 1651 | -24 | 173 | 69 | 10.48% | 21.97 (-0.32) | 940 (-56.66%) |
| 2023-06-09 | 88.6 (-1.99%) | 1675 | -55 | 104 | 18 | 6.21% | 22.29 (-0.73) | 2169 (-27.76%) |
| 2023-06-02 | 90.4 (9.18%) | 1730 | -34 | 86 | 46 | 4.97% | 23.02 (-0.46) | 3003 (303.03%) |
| 2023-05-26 | 82.8 (-0.24%) | 1764 | 5 | 40 | -4 | 2.27% | 23.48 (0.07) | 745 (-25.3%) |
| 2023-05-19 | 83.0 (-6.53%) | 1759 | 41 | 44 | -5 | 2.5% | 23.41 (0.55) | 997 (-76.11%) |
| 2023-05-12 | 88.8 (-1.88%) | 1718 | -121 | 49 | 12 | 2.85% | 22.86 (-1.61) | 4176 (-19.82%) |
| 2023-05-05 | 90.5 (9.56%) | 1839 | 170 | 37 | 25 | 2.01% | 24.47 (2.26) | 5209 (665.64%) |
| 2023-04-28 | 82.6 (2.61%) | 1669 | -38 | 12 | 5 | 0.72% | 22.21 (-0.51) | 680 (-34.72%) |
| 2023-04-21 | 80.5 (-8.21%) | 1707 | -72 | 7 | 5 | 0.41% | 22.72 (-0.96) | 1042 (-15.96%) |
| 2023-04-14 | 87.7 (2.81%) | 1779 | 63 | 2 | -13 | 0.11% | 23.68 (0.84) | 1240 (1075.77%) |
| 2023-04-07 | 85.3 (-0.35%) | 1716 | 1 | 15 | -15 | 0.87% | 22.84 (0.02) | 105 (-83.78%) |
| 2023-03-31 | 85.6 (-2.17%) | 1715 | -23 | 30 | -36 | 1.75% | 22.82 (-0.31) | 650 (9.67%) |
| 2023-03-24 | 87.5 (1.74%) | 1738 | -17 | 66 | -2 | 3.8% | 23.13 (-0.23) | 592 (-74.44%) |
| 2023-03-17 | 86.0 (2.38%) | 1755 | 88 | 68 | 24 | 3.87% | 23.36 (1.17) | 2319 (108.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 84.0 (-2.33%) | 1667 | 63 | 44 | -17 | 2.64% | 22.19 (0.84) | 1113 (259.65%) |
| 2023-03-03 | 86.0 (-0.35%) | 1604 | 1 | 61 | -6 | 3.8% | 21.35 (0.02) | 309 (-66.05%) |
| 2023-02-24 | 86.3 (-4.32%) | 1603 | -63 | 67 | -15 | 4.18% | 21.33 (-0.84) | 911 (-1.23%) |
| 2023-02-17 | 90.2 (1.01%) | 1666 | -24 | 82 | -3 | 4.92% | 22.17 (-0.32) | 922 (-66.69%) |
| 2023-02-10 | 89.3 (-3.98%) | 1690 | -119 | 85 | -37 | 5.03% | 22.49 (-1.59) | 2770 (-10.38%) |
| 2023-02-03 | 93.0 (0.32%) | 1809 | -134 | 122 | -18 | 6.74% | 24.08 (-1.78) | 3091 (237.08%) |
| 2023-01-17 | 92.7 (-0.43%) | 1943 | 0 | 140 | -40 | 7.21% | 25.86 (0.0) | 917 (-87.18%) |
| 2023-01-13 | 93.1 (-0.21%) | 1943 | -181 | 180 | 11 | 9.26% | 25.86 (-2.41) | 7152 (16.62%) |
| 2023-01-06 | 93.3 (-1.27%) | 2124 | 213 | 169 | -44 | 7.96% | 28.27 (2.84) | 6133 (-55.72%) |
| 2022-12-30 | 94.5 (3.85%) | 1911 | 122 | 213 | 98 | 11.15% | 25.43 (1.62) | 13851 (286.04%) |
| 2022-12-23 | 91.0 (2.13%) | 1789 | 1 | 115 | 15 | 6.43% | 23.81 (0.01) | 3587 (14.87%) |
| 2022-12-16 | 89.1 (0.91%) | 1788 | -91 | 100 | -4 | 5.59% | 23.8 (-1.21) | 3123 (-57.99%) |
| 2022-12-09 | 88.3 (2.67%) | 1879 | 147 | 104 | 25 | 5.53% | 25.01 (1.96) | 7435 (263.31%) |
| 2022-12-02 | 86.0 (4.24%) | 1732 | -51 | 79 | 18 | 4.56% | 23.05 (-0.68) | 2046 (-64.63%) |
| 2022-11-25 | 82.5 (-6.67%) | 1783 | 197 | 61 | -26 | 3.42% | 23.73 (2.62) | 5786 (86.29%) |
| 2022-11-18 | 88.4 (14.51%) | 1586 | 189 | 87 | 19 | 5.49% | 21.11 (2.52) | 3105 (124.69%) |
| 2022-11-11 | 77.2 (0.26%) | 1397 | -1 | 68 | -13 | 4.87% | 18.59 (-0.02) | 1382 (-20.06%) |
| 2022-11-04 | 77.0 (10.95%) | 1398 | 13 | 81 | -1 | 5.79% | 18.61 (0.18) | 1729 (69.98%) |
| 2022-10-28 | 69.4 (-0.43%) | 1385 | -106 | 82 | -10 | 5.92% | 18.43 (-1.41) | 1017 (-20.25%) |
| 2022-10-21 | 69.7 (-0.43%) | 1491 | 72 | 92 | 16 | 6.17% | 19.84 (0.96) | 1275 (40.84%) |
| 2022-10-14 | 70.0 (-3.98%) | 1419 | -58 | 76 | 14 | 5.36% | 18.88 (-0.78) | 905 (4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 72.9 (1.96%) | 1477 | -14 | 62 | 20 | 4.2% | 19.66 (-0.18) | 864 (-61.83%) |
| 2022-09-30 | 71.5 (-9.61%) | 1491 | -336 | 42 | -18 | 2.82% | 19.84 (-4.47) | 2264 (60.7%) |
| 2022-09-23 | 79.1 (-5.38%) | 1827 | -84 | 60 | -4 | 3.28% | 24.31 (-1.12) | 1408 (79.18%) |
| 2022-09-16 | 83.6 (-3.02%) | 1911 | -4 | 64 | 15 | 3.35% | 25.43 (-0.06) | 786 (-25.82%) |
| 2022-09-08 | 86.2 (-10.02%) | 1915 | -105 | 49 | -7 | 2.56% | 25.49 (-1.39) | 1059 (-39.14%) |
| 2022-09-02 | 95.8 (-0.83%) | 2020 | 18 | 56 | -6 | 2.77% | 26.88 (0.24) | 1741 (-8.28%) |
| 2022-08-26 | 96.6 (-0.51%) | 2002 | 28 | 62 | 3 | 3.1% | 26.64 (0.37) | 1898 (-76.34%) |
| 2022-08-19 | 97.1 (4.97%) | 1974 | 197 | 59 | -1 | 2.99% | 26.27 (2.62) | 8025 (760.35%) |
| 2022-08-12 | 92.5 (2.1%) | 1777 | 26 | 60 | -12 | 3.38% | 23.65 (0.35) | 932 (-49.54%) |
| 2022-08-05 | 90.6 (-4.53%) | 1751 | -114 | 72 | 8 | 4.11% | 23.3 (-1.52) | 1848 (10.39%) |
| 2022-07-29 | 94.9 (-7.86%) | 1865 | 60 | 64 | -5 | 3.43% | 24.82 (0.8) | 1674 (-25.76%) |
| 2022-07-22 | 103.0 (7.18%) | 1805 | 57 | 69 | 25 | 3.82% | 24.02 (0.76) | 2255 (10.8%) |
| 2022-07-15 | 96.1 (-6.7%) | 1748 | -39 | 44 | 44 | 2.52% | 23.26 (-0.52) | 2035 (-50.36%) |
| 2022-07-08 | 103.0 (-6.36%) | 1787 | -348 | 0 | -86 | 0.0% | 23.78 (-4.63) | 4100 (-8.26%) |
| 2022-07-01 | 110.0 (-4.76%) | 2135 | -51 | 86 | -60 | 4.03% | 28.41 (-0.68) | 4470 (16.52%) |
| 2022-06-24 | 115.5 (-8.33%) | 2186 | -169 | 146 | -290 | 6.68% | 29.09 (-2.25) | 3836 (-63.39%) |
| 2022-06-17 | 126.0 (-7.01%) | 2355 | -256 | 436 | 21 | 18.51% | 31.34 (-3.41) | 10479 (3.26%) |
| 2022-06-10 | 135.5 (8.4%) | 2611 | 313 | 415 | 128 | 15.89% | 34.75 (4.17) | 10148 (608.92%) |
| 2022-06-02 | 125.0 (-0.4%) | 2298 | 27 | 287 | -19 | 12.49% | 30.58 (0.36) | 1431 (-68.39%) |
| 2022-05-27 | 125.5 (-1.95%) | 2271 | -27 | 306 | 62 | 13.47% | 30.22 (-0.36) | 4529 (86.45%) |
| 2022-05-20 | 128.0 (1.59%) | 2298 | -49 | 244 | -89 | 10.62% | 30.58 (-0.66) | 2429 (-7.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 126.0 (-10.64%) | 2347 | -150 | 333 | 0 | 14.19% | 31.24 (-1.99) | 2637 (34.82%) |
| 2022-05-06 | 141.0 (0.36%) | 2497 | -6 | 333 | -22 | 13.34% | 33.23 (-0.08) | 1956 (-74.78%) |
| 2022-04-29 | 140.5 (-4.75%) | 2503 | -13 | 355 | 125 | 14.18% | 33.31 (-0.17) | 7757 (42.61%) |
| 2022-04-22 | 147.5 (3.15%) | 2516 | 125 | 230 | 126 | 9.14% | 33.48 (1.66) | 5439 (-10.72%) |
| 2022-04-15 | 143.0 (-1.72%) | 2391 | 30 | 104 | 97 | 4.35% | 31.82 (0.4) | 6092 (63.61%) |
| 2022-04-08 | 145.5 (-3.0%) | 2361 | -84 | 7 | 7 | 0.3% | 31.42 (-1.12) | 3723 (-51.74%) |
| 2022-04-01 | 150.0 (-9.37%) | 2445 | -42 | 0 | -432 | 0 | 32.54 (-0.56) | 7716 (-28.49%) |
| 2022-03-25 | 165.5 (-2.07%) | 2487 | 135 | 432 | -27 | 17.37% | 33.1 (1.8) | 10790 (-36.31%) |
| 2022-03-18 | 169.0 (-11.05%) | 2352 | -96 | 459 | -222 | 19.52% | 31.3 (-1.28) | 16942 (-23.41%) |
| 2022-03-11 | 190.0 (1.88%) | 2448 | -61 | 681 | 22 | 27.82% | 32.58 (-0.81) | 22120 (-35.1%) |
| 2022-03-04 | 186.5 (7.8%) | 2509 | -94 | 659 | 107 | 26.27% | 33.39 (-1.25) | 34082 (30.14%) |
| 2022-02-25 | 173.0 (5.49%) | 2603 | -23 | 552 | -62 | 21.21% | 34.64 (-0.31) | 26188 (16.83%) |
| 2022-02-18 | 164.0 (-0.61%) | 2626 | -136 | 614 | -1 | 23.38% | 34.95 (-1.81) | 22415 (13.33%) |
| 2022-02-11 | 165.0 (19.57%) | 2762 | 153 | 615 | 280 | 22.27% | 36.76 (2.04) | 19779 (29.4%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。