股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.47 (0.0)0.0 (0.0)0.08 (0.0)43.6400.000.011087.387.787.787.0
2024-03-280.47 (0.0)0.0 (0.0)0.08 (0.0)00.000.011.476887.787.387.787.3
2024-03-270.47 (0.0)0.0 (0.0)0.08 (0.0)-1-0.9500.000.010587.787.387.787.0
2024-03-260.47 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-4-3.611187.787.887.887.4
2024-03-250.47 (0.0)0.0 (0.0)0.08 (0.0)21.9800.000.010187.687.587.787.3
2024-03-220.47 (-0.01)0.0 (0.0)0.08 (0.0)-6-5.9400.000.010187.587.587.686.9
2024-03-210.48 (0.0)0.0 (0.0)0.08 (0.0)-3-6.2500.0-2-4.174887.587.387.587.1
2024-03-200.48 (-0.01)0.0 (0.0)0.08 (0.0)-15-16.8500.000.08987.387.487.586.5
2024-03-190.49 (-0.01)0.0 (0.0)0.08 (0.0)-13-18.3100.000.07187.386.687.386.6
2024-03-180.5 (0.0)0.0 (0.0)0.08 (0.0)33.4900.033.498687.287.587.586.9
2024-03-150.5 (0.0)0.0 (0.0)0.08 (0.0)-1-1.0600.0-3-3.199486.987.287.286.3
2024-03-140.5 (0.0)0.0 (0.0)0.08 (0.0)-7-14.000.000.05087.187.387.887.1
2024-03-130.5 (-0.01)0.0 (0.0)0.08 (0.0)-8-3.1100.031.1725787.288.788.987.1
2024-03-120.51 (-0.03)0.0 (0.0)0.08 (+0.02)-46-67.6500.01927.946886.586.486.686.3
2024-03-110.54 (-0.02)0.0 (0.0)0.06 (+0.01)-15-15.000.01212.010086.386.286.886.2
2024-03-080.56 (0.0)0.0 (0.0)0.05 (0.0)28.000.000.02586.286.286.386.1
2024-03-070.56 (0.0)0.0 (0.0)0.05 (0.0)-6-15.7900.000.03886.386.286.486.2
2024-03-060.56 (0.0)0.0 (0.0)0.05 (0.0)-6-11.3200.000.05386.286.486.486.1
2024-03-050.56 (+0.01)0.0 (0.0)0.05 (0.0)1514.5600.000.010386.286.286.386.0
2024-03-040.55 (0.0)0.0 (0.0)0.05 (0.0)22.5300.000.07986.186.186.686.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.55 (0.0)0.0 (0.0)0.05 (0.0)-3-3.900.011.37786.186.286.486.0
2024-02-290.55 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03186.086.186.186.0
2024-02-270.55 (-0.01)0.0 (0.0)0.05 (0.0)-4-7.4100.000.05486.186.286.286.1
2024-02-260.56 (+0.01)0.0 (0.0)0.05 (0.0)1214.1200.011.188586.286.186.786.0
2024-02-230.55 (0.0)0.0 (0.0)0.05 (0.0)-3-20.000.000.01586.286.086.486.0
2024-02-220.55 (+0.01)0.0 (0.0)0.05 (0.0)821.0500.025.263886.386.186.386.0
2024-02-210.54 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02286.186.286.386.0
2024-02-200.54 (0.0)0.0 (0.0)0.05 (0.0)621.4300.000.02886.186.686.686.1
2024-02-190.54 (0.0)0.0 (0.0)0.05 (0.0)48.1600.012.044986.086.186.486.0
2024-02-160.54 (0.0)0.0 (0.0)0.05 (0.0)-1-4.000.028.02586.086.186.286.0
2024-02-150.54 (0.0)0.0 (0.0)0.05 (0.0)-2-15.3800.000.01386.186.186.185.5
2024-02-050.54 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02086.186.186.186.1
2024-02-020.54 (+0.01)0.0 (0.0)0.05 (0.0)525.000.000.02086.386.086.386.0
2024-02-010.53 (0.0)0.0 (0.0)0.05 (0.0)939.1300.014.352386.386.886.886.1
2024-01-310.53 (0.0)0.0 (0.0)0.05 (0.0)-1-6.2500.000.01686.086.086.085.8
2024-01-300.53 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02986.086.086.185.8
2024-01-290.53 (0.0)0.0 (0.0)0.05 (0.0)-2-10.000.000.02086.186.586.586.0
2024-01-260.53 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01986.285.886.385.8
2024-01-250.53 (0.0)0.0 (0.0)0.05 (0.0)-1-4.5500.000.02286.386.186.386.1
2024-01-240.53 (0.0)0.0 (0.0)0.05 (0.0)-6-14.6300.000.04186.286.286.486.1
2024-01-230.53 (0.0)0.0 (0.0)0.05 (0.0)315.000.000.02086.286.586.586.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.53 (-0.01)0.0 (0.0)0.05 (0.0)-7-26.9200.000.02686.286.386.386.1
2024-01-190.54 (0.0)0.0 (0.0)0.05 (0.0)-11-30.5600.000.03685.885.386.085.3
2024-01-180.54 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0585.485.585.585.4
2024-01-170.54 (-0.03)0.0 (0.0)0.05 (0.0)-35-70.000.012.05085.385.585.885.3
2024-01-160.57 (-0.02)0.0 (0.0)0.05 (0.0)-22-62.8600.0-2-5.713585.685.786.085.6
2024-01-150.59 (-0.01)0.0 (0.0)0.05 (0.0)-8-61.5400.000.01385.786.086.085.7
2024-01-120.6 (0.0)0.0 (0.0)0.05 (0.0)-1-8.3300.000.01285.986.086.085.8
2024-01-110.6 (+0.01)0.0 (0.0)0.05 (0.0)430.7700.0-2-15.381385.985.886.185.8
2024-01-100.59 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02186.186.086.185.8
2024-01-090.59 (0.0)0.0 (0.0)0.05 (0.0)314.2900.000.02186.086.086.185.9
2024-01-080.59 (0.0)0.0 (0.0)0.05 (0.0)14.1700.000.02485.986.086.085.9
2024-01-050.59 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01186.085.986.085.7
2024-01-040.59 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01486.086.186.185.8
2024-01-030.59 (0.0)0.0 (0.0)0.05 (0.0)-3-42.8600.000.0785.985.885.985.8
2024-01-020.59 (0.0)0.0 (0.0)0.05 (0.0)-1-4.7600.0-1-4.762186.085.886.085.7
2023-12-290.59 (0.0)0.0 (0.0)0.05 (0.0)981.8200.000.01186.086.286.286.0
2023-12-280.59 (+0.01)0.0 (0.0)0.05 (0.0)1359.0900.0-1-4.552286.185.986.185.7
2023-12-270.58 (0.0)0.0 (0.0)0.05 (0.0)840.000.0-2-10.02085.985.986.385.8
2023-12-260.58 (+0.01)0.0 (0.0)0.05 (0.0)1178.5700.017.141486.385.886.385.8
2023-12-250.57 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0485.785.685.785.6
2023-12-220.57 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0585.685.885.985.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.57 (0.0)0.0 (0.0)0.05 (0.0)-8-27.5900.000.02986.085.986.085.6
2023-12-200.57 (0.0)0.0 (0.0)0.05 (0.0)215.3800.000.01385.986.086.185.6
2023-12-190.57 (0.0)0.0 (0.0)0.05 (0.0)15.5600.000.01885.886.286.285.8
2023-12-180.57 (0.0)0.0 (0.0)0.05 (0.0)12.8600.000.03586.286.586.586.2
2023-12-150.57 (0.0)0.0 (0.0)0.05 (0.0)518.5200.000.02786.586.586.586.0
2023-12-140.57 (+0.02)0.0 (0.0)0.05 (0.0)2155.2600.000.03886.585.886.585.8
2023-12-130.55 (0.0)0.0 (0.0)0.05 (0.0)321.4300.000.01485.885.685.885.6
2023-12-120.55 (+0.01)0.0 (0.0)0.05 (0.0)617.6500.025.883485.885.885.885.6
2023-12-110.54 (0.0)0.0 (0.0)0.05 (0.0)-1-5.5600.000.01885.886.086.085.8
2023-12-080.54 (0.0)0.0 (0.0)0.05 (0.0)830.7700.000.02686.186.086.385.9
2023-12-070.54 (0.0)0.0 (0.0)0.05 (0.0)316.6700.000.01886.186.186.186.0
2023-12-060.54 (0.0)0.0 (0.0)0.05 (0.0)-3-9.3800.000.03286.186.986.986.0
2023-12-050.54 (0.0)0.0 (0.0)0.05 (0.0)14.1700.0-1-4.172485.986.187.085.9
2023-12-040.54 (+0.01)0.0 (0.0)0.05 (0.0)753.8500.000.01386.186.086.186.0
2023-12-010.53 (0.0)0.0 (0.0)0.05 (0.0)13.3300.000.03086.086.086.385.9
2023-11-300.53 (+0.01)0.0 (0.0)0.05 (0.0)1626.2300.011.646186.085.986.585.9
2023-11-290.52 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01585.985.886.085.8
2023-11-280.52 (+0.01)0.0 (0.0)0.05 (0.0)717.9500.012.563985.885.986.085.6
2023-11-270.51 (0.0)0.0 (0.0)0.05 (0.0)-1-9.0900.000.01185.886.686.685.8
2023-11-240.51 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01785.885.886.085.6
2023-11-230.51 (0.0)0.0 (0.0)0.05 (0.0)28.700.000.02385.986.086.285.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.51 (0.0)0.0 (0.0)0.05 (0.0)-1-12.500.000.0886.085.986.085.9
2023-11-210.51 (+0.01)0.0 (0.0)0.05 (0.0)1944.1900.000.04385.986.086.485.9
2023-11-200.5 (+0.01)0.0 (0.0)0.05 (0.0)824.2400.000.03386.086.086.385.7
2023-11-170.49 (+0.01)0.0 (0.0)0.05 (0.0)1634.0400.000.04785.885.686.085.6
2023-11-160.48 (+0.01)0.0 (0.0)0.05 (0.0)624.000.000.02585.686.186.185.5
2023-11-150.47 (0.0)0.0 (0.0)0.05 (0.0)828.5700.013.572885.685.085.885.0
2023-11-140.47 (0.0)0.0 (0.0)0.05 (0.0)218.1800.000.01185.084.985.084.7
2023-11-130.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.0210.531984.984.785.284.6
2023-11-100.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01084.585.085.084.4
2023-11-090.47 (0.0)0.0 (0.0)0.05 (0.0)110.000.000.01085.085.085.185.0
2023-11-080.47 (0.0)0.0 (0.0)0.05 (0.0)16.6700.000.01585.084.985.084.8
2023-11-070.47 (+0.01)0.0 (0.0)0.05 (0.0)213.3300.000.01585.085.185.285.0
2023-11-060.46 (0.0)0.0 (0.0)0.05 (0.0)545.4500.000.01185.185.085.685.0
2023-11-030.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0484.884.684.884.6
2023-11-020.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0384.884.884.884.8
2023-11-010.46 (0.0)0.0 (0.0)0.05 (0.0)-3-33.3300.000.0984.584.284.584.0
2023-10-310.46 (0.0)0.0 (0.0)0.05 (0.0)-3-50.000.000.0684.284.184.484.0
2023-10-300.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0284.584.584.584.5
2023-10-270.46 (0.0)0.0 (0.0)0.05 (0.0)24.7600.000.04284.584.384.784.0
2023-10-260.46 (0.0)0.0 (0.0)0.05 (0.0)-5-18.5200.000.02784.384.684.684.1
2023-10-250.46 (0.0)0.0 (0.0)0.05 (0.0)110.000.000.01084.984.985.084.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.46 (0.0)0.0 (0.0)0.05 (0.0)-4-18.1800.000.02284.884.684.884.2
2023-10-230.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02284.785.085.184.6
2023-10-200.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04385.485.385.485.1
2023-10-190.46 (0.0)0.0 (0.0)0.05 (0.0)-2-11.7600.000.01785.385.185.585.1
2023-10-180.46 (-0.01)0.0 (0.0)0.05 (0.0)-5-13.8900.000.03685.286.486.485.0
2023-10-170.47 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.000.02686.487.087.086.4
2023-10-160.47 (0.0)0.0 (0.0)0.05 (0.0)-1-4.000.014.02586.587.587.886.5
2023-10-130.47 (0.0)0.0 (0.0)0.05 (0.0)14.000.000.02587.088.188.187.0
2023-10-120.47 (+0.01)0.0 (0.0)0.05 (0.0)724.1400.013.452988.187.588.787.3
2023-10-110.46 (0.0)0.0 (0.0)0.05 (0.0)323.0800.000.01387.588.088.387.5
2023-10-060.46 (0.0)0.0 (0.0)0.05 (0.0)-1-16.6700.000.0688.088.188.188.0
2023-10-050.46 (0.0)0.0 (0.0)0.05 (0.0)-1-25.000.000.0488.187.888.287.8
2023-10-040.46 (0.0)0.0 (0.0)0.05 (0.0)18.3300.0-1-8.331287.988.388.587.5
2023-10-030.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05188.389.389.688.1
2023-10-020.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01688.588.388.588.2
2023-09-280.46 (-0.01)0.0 (0.0)0.05 (0.0)-5-38.4600.000.01388.188.589.088.0
2023-09-270.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0188.588.588.588.5
2023-09-260.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-6-24.02588.588.788.788.3
2023-09-250.47 (+0.01)0.0 (0.0)0.05 (0.0)16.2500.000.01688.789.689.688.2
2023-09-220.46 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01189.088.689.088.6
2023-09-210.46 (0.0)0.0 (0.0)0.05 (0.0)228.5700.0-3-42.86789.388.889.488.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.46 (0.0)0.0 (0.0)0.05 (0.0)23.0300.000.06689.189.089.188.6
2023-09-190.46 (0.0)0.0 (0.0)0.05 (-0.01)-1-0.6200.0-3-1.8816089.389.289.388.6
2023-09-180.46 (0.0)0.0 (0.0)0.06 (0.0)-3-5.7700.000.05288.988.189.388.0
2023-09-150.46 (-0.01)0.0 (0.0)0.06 (0.0)-11-52.3800.000.02188.489.189.588.4
2023-09-140.47 (0.0)0.0 (0.0)0.06 (0.0)-1-33.3300.000.0389.189.389.389.1
2023-09-130.47 (0.0)0.0 (0.0)0.06 (0.0)18.3300.000.01289.188.989.188.5
2023-09-120.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0889.289.489.489.2
2023-09-110.47 (0.0)0.0 (0.0)0.06 (0.0)-2-28.5700.000.0789.289.989.989.2
2023-09-080.47 (-0.01)0.0 (0.0)0.06 (0.0)-2-20.000.000.01089.288.989.788.9
2023-09-070.48 (0.0)0.0 (0.0)0.06 (0.0)-2-33.3300.0-3-50.0688.988.589.188.5
2023-09-060.48 (0.0)0.0 (0.0)0.06 (0.0)-2-100.000.000.0289.389.789.789.3
2023-09-050.48 (0.0)0.0 (0.0)0.06 (0.0)-6-11.3200.000.05389.390.390.488.7
2023-09-040.48 (0.0)0.0 (0.0)0.06 (0.0)13.2300.000.03190.091.891.989.4
2023-09-010.48 (+0.01)0.0 (0.0)0.06 (0.0)1235.2900.000.03490.290.594.790.2
2023-08-310.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0190.090.090.090.0
2023-08-300.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0289.889.889.889.8
2023-08-290.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0389.889.389.889.3
2023-08-280.47 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-08-250.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0389.689.989.989.6
2023-08-240.47 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.0489.589.590.089.5
2023-08-230.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0489.590.090.089.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0290.090.590.590.0
2023-08-210.47 (-0.01)0.0 (0.0)0.06 (0.0)-3-18.7500.000.01689.790.290.289.7
2023-08-180.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0589.088.589.088.5
2023-08-170.48 (0.0)0.0 (0.0)0.06 (0.0)-3-37.500.000.0888.988.689.188.6
2023-08-160.48 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-08-150.48 (0.0)0.0 (0.0)0.06 (0.0)-3-37.500.000.0888.688.689.588.6
2023-08-140.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0488.487.788.487.7
2023-08-110.48 (0.0)0.0 (0.0)0.06 (0.0)-2-28.5700.000.0788.690.090.188.6
2023-08-100.48 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-08-090.48 (0.0)0.0 (0.0)0.06 (0.0)-1-25.000.000.0489.089.089.088.6
2023-08-080.48 (0.0)0.0 (0.0)0.06 (0.0)323.0800.0-2-15.381388.488.588.588.4
2023-08-070.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-3-33.33988.588.990.588.5
2023-08-040.48 (0.0)0.0 (0.0)0.06 (0.0)15.8800.000.01788.589.089.088.5
2023-08-020.48 (0.0)0.0 (0.0)0.06 (0.0)-3-20.000.000.01589.088.889.288.8
2023-08-010.48 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-07-310.48 (0.0)0.0 (0.0)0.06 (-0.01)426.6700.0-3-20.01589.390.090.089.3
2023-07-280.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0389.389.289.389.2
2023-07-270.48 (0.0)0.0 (0.0)0.07 (0.0)240.000.000.0589.289.689.689.2
2023-07-260.48 (-0.01)0.0 (0.0)0.07 (0.0)-4-16.6700.000.02489.089.189.789.0
2023-07-250.49 (0.0)0.0 (0.0)0.07 (0.0)-4-22.2200.000.01893.893.494.593.4
2023-07-240.49 (0.0)0.0 (0.0)0.07 (+0.01)-7-63.6400.000.01193.393.193.393.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.49 (-0.01)0.0 (0.0)0.06 (-0.01)-7-46.6700.000.01593.393.594.093.2
2023-07-200.5 (0.0)0.0 (0.0)0.07 (0.0)216.6700.000.01293.293.593.693.2
2023-07-190.5 (-0.01)0.0 (0.0)0.07 (0.0)00.000.0-2-6.063393.593.693.692.8
2023-07-180.51 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-07-170.51 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01793.594.594.593.2
2023-07-140.51 (+0.01)0.0 (0.0)0.07 (0.0)375.000.000.0494.794.394.793.8
2023-07-130.5 (0.0)0.0 (0.0)0.07 (0.0)225.000.000.0894.094.094.594.0
2023-07-120.5 (-0.01)0.0 (0.0)0.07 (0.0)00.000.000.01094.094.094.093.9
2023-07-110.51 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0394.094.494.694.0
2023-07-100.51 (0.0)0.0 (0.0)0.07 (0.0)-1-9.0900.0-2-18.181193.393.894.093.2
2023-07-070.51 (0.0)0.0 (0.0)0.07 (0.0)-1-50.000.0-1-50.0293.893.393.893.3
2023-07-060.51 (0.0)0.0 (0.0)0.07 (0.0)116.6700.0-2-33.33693.994.094.093.2
2023-07-050.51 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0194.094.094.094.0
2023-07-040.51 (0.0)0.0 (0.0)0.07 (0.0)-1-9.0900.0218.181194.594.994.994.5
2023-07-030.51 (0.0)0.0 (0.0)0.07 (+0.01)00.000.0640.01594.992.595.092.5
2023-06-300.51 (0.0)0.0 (0.0)0.06 (0.0)-1-10.000.0220.01094.394.794.794.3
2023-06-290.51 (0.0)0.0 (0.0)0.06 (0.0)-1-16.6700.0116.67694.894.094.894.0
2023-06-280.51 (0.0)0.0 (0.0)0.06 (0.0)-1-16.6700.000.0693.893.994.093.8
2023-06-270.51 (0.0)0.0 (0.0)0.06 (0.0)233.3300.000.0694.694.694.693.7
2023-06-260.51 (0.0)0.0 (0.0)0.06 (0.0)-4-14.8100.013.72794.696.396.393.9
2023-06-210.51 (+0.01)0.0 (0.0)0.06 (0.0)1664.000.0-4-16.02596.893.196.893.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.5 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01293.092.993.092.9
2023-06-190.5 (0.0)0.0 (0.0)0.06 (0.0)225.000.000.0892.992.392.992.2
2023-06-160.5 (0.0)0.0 (0.0)0.06 (0.0)444.4400.000.0992.592.192.691.8
2023-06-150.5 (0.0)0.0 (0.0)0.06 (0.0)-1-5.000.000.02092.793.993.992.1
2023-06-140.5 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0593.994.194.193.9
2023-06-130.5 (0.0)0.0 (0.0)0.06 (0.0)112.500.000.0894.394.394.394.0
2023-06-120.5 (+0.01)0.0 (0.0)0.06 (0.0)4100.000.000.0494.294.294.294.2
2023-06-090.49 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.0493.693.893.893.5
2023-06-080.49 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0193.293.293.293.2
2023-06-070.49 (0.0)0.0 (0.0)0.06 (0.0)853.3300.000.01593.293.093.393.0
2023-06-060.49 (+0.01)0.0 (0.0)0.06 (0.0)220.000.000.01093.693.093.693.0
2023-06-050.48 (0.0)0.0 (0.0)0.06 (0.0)16.2500.016.251693.094.194.193.0
2023-06-020.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0293.093.093.093.0
2023-06-010.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0893.093.093.093.0
2023-05-310.48 (0.0)0.0 (0.0)0.06 (0.0)112.500.000.0893.093.093.693.0
2023-05-300.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0193.093.093.093.0
2023-05-290.48 (+0.01)0.0 (0.0)0.06 (0.0)19.0900.000.01193.092.893.992.8
2023-05-260.47 (-0.02)0.0 (0.0)0.06 (0.0)-1-16.6700.000.0692.892.592.892.5
2023-05-250.49 (0.0)0.0 (0.0)0.06 (0.0)-1-50.000.0150.0292.393.793.792.3
2023-05-240.49 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0292.692.292.692.2
2023-05-230.49 (+0.01)0.0 (0.0)0.06 (0.0)950.000.0211.111893.794.294.293.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.48 (0.0)0.0 (0.0)0.06 (0.0)225.000.000.0893.893.593.993.3
2023-05-190.48 (0.0)0.0 (0.0)0.06 (0.0)15.2600.000.01993.392.993.392.8
2023-05-180.48 (0.0)0.0 (0.0)0.06 (+0.02)35.2600.02136.845792.891.193.090.8
2023-05-170.48 (+0.01)0.0 (0.0)0.04 (+0.01)1125.000.01840.914492.490.492.590.4
2023-05-160.47 (0.0)0.0 (0.0)0.03 (0.0)533.3300.0426.671590.690.090.890.0
2023-05-150.47 (0.0)0.0 (0.0)0.03 (0.0)-1-12.500.000.0890.090.390.390.0
2023-05-120.47 (0.0)0.0 (0.0)0.03 (0.0)-1-25.000.000.0490.490.590.590.4
2023-05-110.47 (-0.02)0.0 (0.0)0.03 (0.0)-2-66.6700.000.0389.890.090.089.8
2023-05-100.49 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0389.689.989.989.6
2023-05-090.49 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0290.590.590.590.5
2023-05-080.49 (0.0)0.0 (0.0)0.03 (0.0)-1-6.6700.000.01591.089.991.089.9
2023-05-050.49 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0389.889.889.889.8
2023-05-040.49 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0389.889.889.889.8
2023-05-030.49 (0.0)0.0 (0.0)0.03 (0.0)225.000.000.0889.890.090.089.8
2023-05-020.49 (0.0)0.0 (0.0)0.03 (0.0)112.500.000.0890.289.890.289.8
2023-04-280.49 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0390.390.190.390.1
2023-04-270.49 (0.0)0.0 (0.0)0.03 (0.0)112.500.000.0889.889.889.989.7
2023-04-260.49 (+0.01)0.0 (0.0)0.03 (0.0)327.2700.000.01190.089.290.289.2
2023-04-250.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0990.190.390.390.1
2023-04-240.48 (0.0)0.0 (0.0)0.03 (0.0)222.2200.000.0990.690.391.090.2
2023-04-210.48 (0.0)0.0 (0.0)0.03 (0.0)312.500.000.02490.190.093.590.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.48 (0.0)0.0 (0.0)0.03 (0.0)-1-10.000.000.01090.090.390.390.0
2023-04-190.48 (0.0)0.0 (0.0)0.03 (0.0)-1-8.3300.018.331291.492.292.290.8
2023-04-180.48 (0.0)0.0 (0.0)0.03 (0.0)233.3300.000.0692.292.992.990.3
2023-04-170.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01694.091.094.091.0
2023-04-140.48 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0390.290.290.390.2
2023-04-130.48 (0.0)0.0 (0.0)0.03 (0.0)133.3300.000.0389.989.990.089.9
2023-04-120.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0589.289.289.789.2
2023-04-110.48 (0.0)0.0 (0.0)0.03 (0.0)120.000.000.0589.589.789.789.4
2023-04-100.48 (0.0)0.0 (0.0)0.03 (0.0)218.1800.019.091189.890.290.489.1
2023-04-070.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0289.089.289.289.0
2023-04-060.48 (0.0)0.0 (0.0)0.03 (0.0)-2-40.000.000.0589.189.489.489.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.47 (0.0)0.0 (0.0)0.08 (0.0)51.0100.0-3-0.649687.387.587.887.0
2024-03-220.47 (-0.03)0.0 (0.0)0.08 (0.0)-34-8.5600.010.2539787.587.587.686.5
2024-03-150.5 (-0.06)0.0 (0.0)0.08 (+0.03)-77-13.5100.0315.4457086.986.288.986.2
2024-03-080.56 (+0.01)0.0 (0.0)0.05 (0.0)72.3400.000.029986.286.186.686.0
2024-03-010.55 (0.0)0.0 (0.0)0.05 (0.0)52.0200.020.8124786.186.186.786.0
2024-02-230.55 (+0.01)0.0 (0.0)0.05 (0.0)159.8700.031.9715286.286.186.686.0
2024-02-160.54 (0.0)0.0 (0.0)0.05 (0.0)-3-7.8900.025.263886.086.186.285.5
2024-02-050.54 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02086.186.186.186.1
2024-02-020.54 (+0.01)0.0 (0.0)0.05 (0.0)1110.1900.010.9310886.386.586.885.8
2024-01-260.53 (-0.01)0.0 (0.0)0.05 (0.0)-11-8.5300.000.012986.286.386.585.8
2024-01-190.54 (-0.06)0.0 (0.0)0.05 (0.0)-76-54.6800.0-1-0.7213985.886.086.085.3
2024-01-120.6 (+0.01)0.0 (0.0)0.05 (0.0)77.6900.0-2-2.29185.986.086.185.8
2024-01-050.59 (0.0)0.0 (0.0)0.05 (0.0)-4-7.5500.0-1-1.895386.085.886.185.7
2023-12-290.59 (+0.02)0.0 (0.0)0.05 (0.0)4157.7500.0-2-2.827186.085.686.385.6
2023-12-220.57 (0.0)0.0 (0.0)0.05 (0.0)-4-4.000.000.010085.686.586.585.6
2023-12-150.57 (+0.03)0.0 (0.0)0.05 (0.0)3425.7600.021.5213286.586.086.585.6
2023-12-080.54 (+0.01)0.0 (0.0)0.05 (0.0)1614.0400.0-1-0.8811486.186.087.085.9
2023-12-010.53 (+0.02)0.0 (0.0)0.05 (0.0)2314.6500.021.2715786.086.686.685.6
2023-11-240.51 (+0.02)0.0 (0.0)0.05 (0.0)2822.400.000.012585.886.086.485.6
2023-11-170.49 (+0.02)0.0 (0.0)0.05 (0.0)3224.4300.032.2913185.884.786.184.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.47 (+0.01)0.0 (0.0)0.05 (0.0)914.5200.000.06284.585.085.684.4
2023-11-030.46 (0.0)0.0 (0.0)0.05 (0.0)-6-24.000.000.02584.884.584.884.0
2023-10-270.46 (0.0)0.0 (0.0)0.05 (0.0)-6-4.8800.000.012384.585.085.184.0
2023-10-200.46 (-0.01)0.0 (0.0)0.05 (0.0)-9-6.0400.010.6714985.487.587.885.0
2023-10-130.47 (+0.01)0.0 (0.0)0.05 (0.0)1116.4200.011.496787.088.088.787.0
2023-10-060.46 (0.0)0.0 (0.0)0.05 (0.0)-1-1.1200.0-1-1.128988.088.389.687.5
2023-09-280.46 (0.0)0.0 (0.0)0.05 (0.0)-4-7.1400.0-6-10.715688.189.689.688.0
2023-09-220.46 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-6-2.0329689.088.189.488.0
2023-09-150.46 (-0.01)0.0 (0.0)0.06 (0.0)-13-25.000.000.05288.489.989.988.4
2023-09-080.47 (-0.01)0.0 (0.0)0.06 (0.0)-11-10.7800.0-3-2.9410289.291.891.988.5
2023-09-010.48 (+0.01)0.0 (0.0)0.06 (0.0)1230.000.000.04090.289.394.789.3
2023-08-250.47 (-0.01)0.0 (0.0)0.06 (0.0)-2-6.900.000.02989.690.290.589.5
2023-08-180.48 (0.0)0.0 (0.0)0.06 (0.0)-6-24.000.000.02589.087.789.587.7
2023-08-110.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-5-15.153388.688.990.588.4
2023-08-040.48 (0.0)0.0 (0.0)0.06 (-0.01)24.2600.0-3-6.384788.590.090.088.5
2023-07-280.48 (-0.01)0.0 (0.0)0.07 (+0.01)-13-20.6300.000.06389.393.194.589.0
2023-07-210.49 (-0.02)0.0 (0.0)0.06 (-0.01)-5-6.4900.0-2-2.67793.394.594.592.8
2023-07-140.51 (0.0)0.0 (0.0)0.07 (0.0)410.5300.0-2-5.263894.793.894.793.2
2023-07-070.51 (0.0)0.0 (0.0)0.07 (+0.01)-1-2.7800.0513.893693.892.595.092.5
2023-06-300.51 (0.0)0.0 (0.0)0.06 (0.0)-5-8.7700.047.025794.396.396.393.7
2023-06-210.51 (+0.01)0.0 (0.0)0.06 (0.0)1840.000.0-4-8.894596.892.396.892.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.5 (+0.01)0.0 (0.0)0.06 (0.0)817.3900.000.04692.594.294.391.8
2023-06-090.49 (+0.01)0.0 (0.0)0.06 (0.0)1226.0900.012.174693.694.194.193.0
2023-06-020.48 (+0.01)0.0 (0.0)0.06 (0.0)26.6700.000.03093.092.893.992.8
2023-05-260.47 (-0.01)0.0 (0.0)0.06 (0.0)924.3200.038.113792.893.594.292.2
2023-05-190.48 (+0.01)0.0 (0.0)0.06 (+0.03)1913.2900.04330.0714393.390.393.390.0
2023-05-120.47 (-0.02)0.0 (0.0)0.03 (0.0)-5-18.5200.000.02790.489.991.089.6
2023-05-050.49 (0.0)0.0 (0.0)0.03 (0.0)29.0900.000.02289.889.890.289.8
2023-04-280.49 (+0.01)0.0 (0.0)0.03 (0.0)615.000.000.04090.390.391.089.2
2023-04-210.48 (0.0)0.0 (0.0)0.03 (0.0)34.3500.011.456990.191.094.090.0
2023-04-140.48 (0.0)0.0 (0.0)0.03 (0.0)310.7100.013.572890.290.290.489.1
2023-04-070.48 (0.0)0.0 (0.0)0.03 (0.0)-2-28.5700.000.0789.089.489.489.0
2023-03-310.48 (+0.04)0.0 (0.0)0.03 (0.0)712.9600.000.05489.589.589.889.3
2023-03-240.44 (+0.01)0.0 (0.0)0.03 (0.0)712.2800.0-2-3.515789.589.989.989.2
2023-03-170.43 (+0.01)0.0 (0.0)0.03 (0.0)-1-1.3500.000.07489.688.490.087.8
2023-03-100.42 (-0.01)0.0 (0.0)0.03 (0.0)-8-8.4200.0-9-9.479588.490.090.588.4
2023-03-030.43 (0.0)0.0 (0.0)0.03 (-0.01)-7-10.6100.0-7-10.616688.889.890.187.0
2023-02-240.43 (-0.01)0.0 (0.0)0.04 (-0.01)-14-25.9300.0-8-14.815490.290.590.989.6
2023-02-170.44 (-0.02)0.0 (0.0)0.05 (0.0)-34-30.3600.0-11-9.8211290.592.392.389.3
2023-02-100.46 (+0.01)0.0 (0.0)0.05 (-0.01)23.5700.0-7-12.55693.293.395.293.1
2023-02-030.45 (+0.01)0.0 (0.0)0.06 (0.0)1210.5300.010.8811495.796.598.494.6
2023-01-170.44 (+0.01)0.0 (0.0)0.06 (0.0)20.7100.000.028396.598.198.196.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.43 (0.0)0.0 (0.0)0.06 (+0.01)45.8800.01217.656897.798.199.095.8
2023-01-060.43 (-0.02)0.0 (0.0)0.05 (0.0)-10-0.6800.0-4-0.27147798.296.5100.595.2
2022-12-300.45 (-0.02)0.0 (0.0)0.05 (0.0)-33-4.9900.000.066196.797.497.595.8
2022-12-230.47 (-0.02)0.0 (0.0)0.05 (-0.01)-33-7.9500.0-4-0.9641597.599.7102.096.2
2022-12-160.49 (0.0)0.0 (0.0)0.06 (+0.01)-8-1.9100.061.4441899.999.9102.098.3
2022-12-090.49 (0.0)0.0 (0.0)0.05 (-0.01)20.9400.0-9-4.2521299.999.3100.098.7
2022-12-020.49 (0.0)0.0 (0.0)0.06 (0.0)84.0600.000.019799.398.2100.097.0
2022-11-250.49 (+0.01)0.0 (0.0)0.06 (0.0)74.3800.000.016098.299.499.496.2
2022-11-180.48 (+0.01)0.0 (0.0)0.06 (0.0)41.7700.000.022697.796.097.995.1
2022-11-110.47 (+0.01)0.0 (0.0)0.06 (0.0)83.9600.000.020295.787.998.087.3
2022-11-040.46 (0.0)0.0 (0.0)0.06 (0.0)-4-3.6700.010.9210987.593.893.887.0
2022-10-280.46 (+0.03)0.0 (0.0)0.06 (+0.02)357.8500.0163.5944694.292.094.391.0
2022-10-210.43 (0.0)0.0 (0.0)0.04 (0.0)-8-2.0500.041.0339092.092.194.090.1
2022-10-140.43 (0.0)0.0 (0.0)0.04 (0.0)-3-0.7300.081.9541092.791.392.883.3
2022-10-070.43 (-0.01)0.0 (0.0)0.04 (+0.02)-14-1.3200.0191.79106191.090.693.489.8
2022-09-300.44 (0.0)0.0 (0.0)0.02 (0.0)-4-1.0400.000.038389.385.490.283.8
2022-09-230.44 (-0.01)0.0 (0.0)0.02 (0.0)-13-19.400.000.06784.885.685.884.6
2022-09-160.45 (-0.03)0.0 (0.0)0.02 (0.0)-18-25.7100.0-1-1.437085.485.185.684.4
2022-09-080.48 (0.0)0.0 (0.0)0.02 (0.0)-5-7.1400.0-3-4.297085.484.585.884.5
2022-09-020.48 (-0.03)0.0 (0.0)0.02 (-0.02)-32-20.5100.0-23-14.7415684.585.785.784.3
2022-08-260.51 (-0.02)0.0 (0.0)0.04 (0.0)00.000.000.09585.785.085.984.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.53 (+0.01)0.0 (0.0)0.04 (0.0)-8-8.000.0-1-1.010085.183.885.383.2
2022-08-120.52 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-2-6.453183.582.183.582.1
2022-08-050.52 (0.0)0.0 (0.0)0.04 (-0.01)-4-10.5300.0-5-13.163882.583.083.581.3
2022-07-290.52 (-0.03)0.0 (0.0)0.05 (0.0)20.3200.000.061883.389.089.583.0
2022-07-220.55 (-0.02)0.0 (0.0)0.05 (0.0)-26-44.8300.0-2-3.455888.387.788.487.6
2022-07-150.57 (-0.01)0.0 (0.0)0.05 (0.0)-24-5.3500.010.2244987.787.389.286.3
2022-07-080.58 (-0.01)0.0 (0.0)0.05 (+0.01)-9-8.0400.01210.7111287.388.889.887.0
2022-07-010.59 (0.0)0.0 (0.0)0.04 (+0.02)42.7400.02114.3814687.489.190.086.9
2022-06-240.59 (+0.02)0.0 (0.0)0.02 (+0.01)1720.9900.02024.698188.088.389.487.3
2022-06-170.57 (-0.01)0.0 (0.0)0.01 (0.0)-5-5.8100.000.08688.287.489.287.0
2022-06-100.58 (0.0)0.0 (0.0)0.01 (0.0)-6-20.6900.000.02987.587.888.487.1
2022-06-020.58 (0.0)0.0 (0.0)0.01 (0.0)-2-8.000.014.02587.789.089.387.7
2022-05-270.58 (0.0)0.0 (0.0)0.01 (0.0)-2-16.6700.000.01288.987.288.987.1
2022-05-200.58 (-0.01)0.0 (0.0)0.01 (0.0)-7-13.7300.000.05188.187.688.386.5
2022-05-130.59 (0.0)0.0 (0.0)0.01 (0.0)-2-4.5500.000.04487.987.688.587.2
2022-05-060.59 (0.0)0.0 (0.0)0.01 (0.0)29.0900.014.552288.288.789.388.0
2022-04-290.59 (-0.01)0.0 (0.0)0.01 (0.0)-10-23.8100.0-1-2.384288.988.189.087.3
2022-04-220.6 (-0.02)0.0 (0.0)0.01 (0.0)-4-7.5500.0-1-1.895389.088.090.087.6
2022-04-150.62 (0.0)0.0 (0.0)0.01 (0.0)-19-10.3800.0-1-0.5518387.689.489.487.3
2022-04-080.62 (-0.02)0.0 (0.0)0.01 (0.0)-37-27.8200.0-3-2.2613388.488.989.288.4
2022-04-010.64 (-0.01)0.0 (0.0)0.01 (0.0)-15-14.5600.0-1-0.9710389.189.389.888.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.65 (-0.05)0.0 (0.0)0.01 (0.0)-57-25.4500.0-1-0.4522488.989.090.888.4
2022-03-180.7 (-0.04)0.0 (0.0)0.01 (0.0)-71-23.0500.000.030888.889.790.488.2
2022-03-110.74 (-0.06)0.0 (0.0)0.01 (-0.01)-77-35.4800.0-9-4.1521789.490.491.489.0
2022-03-040.8 (+0.03)0.0 (0.0)0.02 (0.0)4517.8600.000.025291.492.092.091.2
2022-02-250.77 (+0.05)0.0 (0.0)0.02 (-0.01)599.2300.0-6-0.9463991.690.692.290.1
2022-02-180.72 (+0.15)0.0 (0.0)0.03 (0.0)19721.9100.0-1-0.1189990.589.090.888.8
2022-02-110.57 (-0.01)0.0 (0.0)0.03 (-0.01)-18-1.6300.0-14-1.27110389.189.390.788.7
2022-01-260.58 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.042189.390.091.088.8
2022-01-210.58 (-0.02)0.0 (0.0)0.04 (0.0)-24-2.9700.000.080989.790.791.389.7
2022-01-140.6 (0.0)0.0 (0.0)0.04 (0.0)-3-1.6600.000.018190.491.092.089.9
2022-01-070.6 (+0.02)0.0 (0.0)0.04 (0.0)152.5100.000.059791.190.993.990.0
2021-12-300.58 (+0.03)0.0 (0.0)0.04 (0.0)428.4800.000.049591.192.192.190.6
2021-12-240.55 (0.0)0.0 (0.0)0.04 (0.0)71.8500.0-2-0.5337892.694.894.992.0
2021-12-170.55 (+0.01)0.0 (0.0)0.04 (0.0)61.1300.010.1953194.395.295.993.7
2021-12-100.54 (+0.01)0.0 (0.0)0.04 (0.0)111.7100.000.064395.297.097.094.5
2021-12-030.53 (0.0)0.0 (0.0)0.04 (0.0)-10-14.4900.0-2-2.96996.997.497.496.1
2021-11-260.53 (-0.01)0.0 (0.0)0.04 (0.0)-10-2.200.000.045596.498.098.096.3
2021-11-190.54 (+0.01)0.0 (0.0)0.04 (0.0)135.4600.052.123897.396.598.496.3
2021-11-120.53 (+0.01)0.0 (0.0)0.04 (+0.02)61.3100.0132.84458105.098.0106.095.5
2021-11-050.52 (-0.01)0.0 (0.0)0.02 (-0.01)-11-3.0100.000.0365109.099.3109.097.3
2021-10-290.53 (+0.01)0.0 (0.0)0.03 (0.0)92.1900.000.0411103.5102.5104.599.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.52 (+0.01)0.0 (0.0)0.03 (+0.01)207.0200.010.35285102.5103.5104.5102.5
2021-10-150.51 (+0.01)0.0 (0.0)0.02 (0.0)85.000.053.12160103.5102.0104.0101.5
2021-10-080.5 (-0.01)0.0 (0.0)0.02 (0.0)-10-6.900.0-3-2.07145103.0102.5103.0101.5
2021-10-010.51 (-0.03)0.0 (0.0)0.02 (0.0)-8-24.2400.000.033102.5104.0105.0102.5
2021-09-240.54 (0.0)0.0 (0.0)0.02 (0.0)-4-11.4300.0-1-2.8635104.5104.0105.0103.0
2021-09-170.54 (-0.01)0.0 (0.0)0.02 (0.0)-2-7.1400.000.028104.0104.0105.0104.0
2021-09-100.55 (0.0)0.0 (0.0)0.02 (0.0)-5-7.6900.000.065104.5105.0106.0103.0
2021-09-030.55 (+0.01)0.0 (0.0)0.02 (0.0)76.7300.01211.54104106.0106.0106.0104.0
2021-08-270.54 (-0.02)0.0 (0.0)0.02 (+0.01)-8-2.700.010.34296106.5108.0109.0103.0
2021-08-200.56 (0.0)0.0 (0.0)0.01 (0.0)-11-8.9400.0-1-0.81123109.0108.0109.0107.5
2021-08-130.56 (-0.01)0.0 (0.0)0.01 (0.0)-5-4.6700.010.93107109.0108.0109.0108.0
2021-08-060.57 (0.0)0.0 (0.0)0.01 (0.0)59.0900.0712.7355109.0108.5109.0108.0
2021-07-300.57 (0.0)0.0 (0.0)0.01 (0.0)1016.3900.000.061108.5108.0108.5107.5
2021-07-230.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.021.27157108.0109.5109.5107.5
2021-07-160.57 (0.0)0.0 (0.0)0.01 (+0.01)00.000.053.73134109.0110.0110.0108.5
2021-07-090.57 (0.0)0.0 (0.0)0.0 (0.0)10.8500.043.42117110.0110.0110.5109.5
2021-07-020.57 (0.0)0.0 (0.0)0.0 (0.0)-11-7.800.000.0141110.0111.5112.0109.5
2021-06-250.57 (0.0)0.0 (0.0)0.0 (0.0)77.8700.0-3-3.3789110.5110.0111.0109.5
2021-06-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054110.5111.0111.0109.5
2021-06-110.57 (0.0)0.0 (0.0)0.0 (0.0)44.4900.000.089110.5110.5111.0110.0
2021-06-040.57 (0.0)0.0 (0.0)0.0 (0.0)30.6500.0-4-0.86463110.5108.5110.5108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.57 (-0.03)0.0 (0.0)0.0 (0.0)-28-28.000.000.0100109.0109.0109.0108.0
2021-05-210.6 (0.0)0.0 (0.0)0.0 (0.0)-14-9.9300.010.71141108.5108.0109.5107.5
2021-05-140.6 (-0.05)0.0 (0.0)0.0 (0.0)-67-25.2800.0-4-1.51265110.0111.5112.5108.5
2021-05-070.65 (+0.03)0.0 (0.0)0.0 (0.0)2715.7900.0-1-0.58171112.5112.0114.5110.5
2021-04-290.62 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.5600.0-3-1.92156112.0111.5112.0110.0
2021-04-230.63 (-0.01)0.0 (0.0)0.0 (0.0)-16-9.0400.0-3-1.69177111.5109.5111.5109.5
2021-04-160.64 (-0.01)0.0 (0.0)0.0 (0.0)-16-11.8500.032.22135109.5110.0110.5109.0
2021-04-090.65 (0.0)0.0 (0.0)0.0 (0.0)-3-2.2600.0-8-6.02133110.0109.5110.0109.0
2021-04-010.65 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.6500.000.0151110.0110.0111.0109.5
2021-03-260.67 (-0.01)0.0 (0.0)0.0 (0.0)-11-4.3700.0-1-0.4252110.0113.0113.0110.0
2021-03-190.68 (-0.04)0.0 (0.0)0.0 (0.0)-44-18.800.0-5-2.14234112.0111.0114.5110.0
2021-03-120.72 (0.0)0.0 (0.0)0.0 (0.0)-7-6.1900.010.88113111.0111.0111.0109.5
2021-03-050.72 (-0.01)0.0 (0.0)0.0 (0.0)-20-40.000.0-3-6.050110.0112.0112.0109.5
2021-02-260.73 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.0700.0-8-4.91163112.0110.5114.0110.0
2021-02-190.74 (-0.01)0.0 (0.0)0.0 (0.0)-8-7.7700.0-9-8.74103110.5110.0111.5109.5
2021-02-050.75 (+0.01)0.0 (0.0)0.0 (-0.01)46.5600.0-8-13.1161109.5108.5110.0107.5
2021-01-290.74 (-0.03)0.0 (0.0)0.01 (0.0)-31-42.4700.0-1-1.3773107.0108.0109.0107.0
2021-01-220.77 (-0.04)0.0 (0.0)0.01 (+0.01)-47-28.6600.021.22164108.0112.5112.5107.5
2021-01-150.81 (+0.01)0.0 (0.0)0.0 (0.0)87.8400.032.94102111.5115.0115.0111.5
2021-01-080.8 (0.0)0.0 (0.0)0.0 (0.0)62.4800.000.0242115.0115.0116.5114.5
2020-12-310.8 (+0.02)0.0 (0.0)0.0 (0.0)2617.9300.000.0145115.0113.5116.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.78 (+0.02)0.0 (0.0)0.0 (0.0)157.3500.000.0204112.5112.0114.5112.0
2020-12-180.76 (+0.03)0.0 (0.0)0.0 (-0.01)4024.3900.0-4-2.44164112.0111.5112.5110.0
2020-12-110.73 (0.0)0.0 (0.0)0.01 (0.0)75.600.0-1-0.8125111.0112.0112.0110.0
2020-12-040.73 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.2500.000.0240112.0110.5112.0110.0
2020-11-270.74 (+0.03)0.0 (0.0)0.01 (0.0)4227.4500.010.65153111.0111.0112.0109.0
2020-11-200.71 (+0.01)0.0 (0.0)0.01 (0.0)31.3300.0-1-0.44225109.5111.0112.5109.0
2020-11-130.7 (+0.06)0.0 (0.0)0.01 (0.0)6910.5300.000.0655111.0105.5113.0105.5
2020-11-060.64 (+0.02)0.0 (0.0)0.01 (+0.01)200.9800.080.392041105.0110.0110.0103.0
2020-10-300.62 (-0.02)0.0 (0.0)0.0 (0.0)-24-4.8900.0-2-0.41491106.5112.5115.5106.0
2020-10-230.64 (+0.03)0.0 (0.0)0.0 (0.0)355.9500.010.17588112.0120.0120.0112.0
2020-10-160.61 (+0.03)0.0 (0.0)0.0 (0.0)343.0800.0-4-0.361104120.0135.5135.5119.5
2020-10-080.58 (+0.02)0.0 (0.0)0.0 (0.0)358.5800.0-1-0.25408135.5138.5138.5133.5
2020-09-300.56 (+0.01)0.0 (0.0)0.0 (0.0)102.1900.000.0457139.0130.0139.5130.0
2020-09-250.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632129.0125.0131.0125.0
2020-09-180.55 (+0.03)0.0 (0.0)0.0 (0.0)3911.9600.000.0326124.5118.0124.5118.0
2020-09-110.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2300.000.0163117.5116.0118.0115.0
2020-09-040.53 (+0.01)0.0 (0.0)0.0 (0.0)24.000.000.050117.0118.0118.0116.5
2020-08-280.52 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.8500.000.0117117.0119.5122.0116.0
2020-08-210.54 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2200.000.01336119.5121.0122.0118.5
2020-08-140.55 (+0.03)0.0 (0.0)0.0 (0.0)71.4100.0-2-0.4497120.0122.5122.5115.5
2020-08-070.52 (-0.02)0.0 (0.0)0.0 (0.0)-19-32.200.011.6959121.0121.0122.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.54 (-0.01)0.0 (0.0)0.0 (-0.01)-9-4.3300.0-11-5.29208122.0122.0122.5118.0
2020-07-240.55 (+0.01)0.0 (0.0)0.01 (0.0)00.000.0-7-11.6760122.5124.0126.0121.5
2020-07-170.54 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-6-2.68224124.5124.0127.5119.5
2020-07-100.54 (+0.02)0.0 (0.0)0.02 (+0.01)146.3900.031.37219125.0126.5129.5125.0
2020-07-030.52 (0.0)0.0 (0.0)0.01 (0.0)51.8900.000.0265126.0128.5129.5124.0
2020-06-240.52 (+0.03)0.0 (0.0)0.01 (+0.01)4012.3800.0154.64323120.0128.5131.5120.0
2020-06-190.49 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.5100.030.38794127.0123.0129.5121.5
2020-06-120.5 (+0.01)0.0 (0.0)0.0 (0.0)81.3300.000.0601123.0116.0125.5115.5
2020-06-050.49 (+0.01)0.0 (0.0)0.0 (0.0)91.8600.000.0483115.5117.0122.5114.5
2020-05-290.48 (+0.01)0.0 (0.0)0.0 (0.0)52.8700.000.0174116.5115.0116.5113.5
2020-05-220.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3300.000.0300114.5115.5116.5113.5
2020-05-150.47 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.0200.000.0294115.0114.0117.5112.0
2020-05-080.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.5800.000.066114.0114.0114.5112.5
2020-04-300.5 (+0.03)0.0 (0.0)0.0 (0.0)45.7100.000.070114.5114.0114.5112.5
2020-04-240.47 (-0.05)0.0 (0.0)0.0 (0.0)-16-7.2400.000.0221114.0114.0114.5112.5
2020-04-170.52 (+0.01)0.0 (0.0)0.0 (0.0)2020.200.000.099114.0113.5114.5112.0
2020-04-100.51 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.0800.000.059113.0109.0114.0108.5
2020-04-010.52 (+0.06)0.0 (0.0)0.0 (0.0)-3-10.000.000.030112.0109.5112.0108.0
2020-03-270.46 (0.0)0.0 (0.0)0.0 (0.0)-3-7.1400.000.042110.0105.5110.0105.5
2020-03-200.46 (-0.02)0.0 (0.0)0.0 (0.0)-30-21.4300.000.0140117.0116.5117.0102.0
2020-03-130.48 (-0.02)0.0 (0.0)0.0 (0.0)-23-15.9700.000.0144111.5112.0113.5109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.5 (-0.01)0.0 (0.0)0.0 (0.0)-14-43.7500.000.032113.0113.5117.0113.0
2020-02-270.51 (0.0)0.0 (0.0)0.0 (0.0)-3-4.4100.000.068114.0112.5114.0112.0
2020-02-210.51 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.500.000.024112.5115.0115.0112.5
2020-02-140.52 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.040114.5116.0117.0114.0
2020-02-070.52 (0.0)0.0 (0.0)0.0 (0.0)-2-3.700.000.054116.5114.0118.0112.0
2020-01-310.52 (0.0)0.0 (0.0)0.0 (0.0)-4-6.7800.000.059114.0116.5116.5113.0
2020-01-200.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040117.5116.5120.0116.5
2020-01-170.52 (+0.01)0.0 (0.0)0.0 (0.0)1711.9700.000.0142117.0117.0122.5117.0
2020-01-100.51 (+0.03)0.0 (0.0)0.0 (0.0)3570.000.000.050115.0113.0115.0113.0
2020-01-030.48 (+0.01)0.0 (0.0)0.0 (0.0)733.3300.000.021114.0120.0120.0114.0
2019-12-310.47 (-0.05)0.0 (0.0)0.0 (0.0)00.000.000.022114.0113.0114.0113.0
2019-12-270.52 (+0.01)0.0 (0.0)0.0 (0.0)618.7500.000.032114.0113.0114.5113.0
2019-12-200.51 (+0.03)0.0 (0.0)0.0 (0.0)4367.1900.000.064113.0114.0115.0113.0
2019-12-130.48 (+0.01)0.0 (0.0)0.0 (0.0)48.000.000.050113.5112.5115.0112.5
2019-12-060.47 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.0234113.5111.0117.0111.0
2019-11-290.47 (-0.01)0.0 (0.0)0.0 (0.0)-12-14.1200.000.085110.0109.5110.0108.0
2019-11-220.48 (+0.01)0.0 (0.0)0.0 (0.0)78.1400.000.086109.5109.0110.0108.5
2019-11-150.47 (0.0)0.0 (0.0)0.0 (0.0)10.4400.0-3-1.33225109.5108.0109.5108.0
2019-11-080.47 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.027108.0106.5108.0106.5
2019-11-010.47 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.034108.0108.0108.0106.5
2019-10-250.47 (-0.01)0.0 (0.0)0.0 (0.0)12.6300.000.038108.0107.5108.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.48 (+0.01)0.0 (0.0)0.0 (0.0)2410.9100.000.0220108.5108.0108.5107.5
2019-10-090.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.0192108.0107.5108.0106.5
2019-10-040.47 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.7700.000.065107.5108.0108.0106.5
2019-09-270.48 (-0.01)0.0 (0.0)0.0 (0.0)-16-20.000.000.080108.0108.5109.0107.0
2019-09-200.49 (+0.03)0.0 (0.0)0.0 (0.0)1615.2400.000.0105109.0108.5109.0107.0
2019-09-120.46 (+0.01)0.0 (0.0)0.0 (-0.01)43.4800.0-10-8.7115108.0108.0108.0106.5
2019-09-060.45 (0.0)0.0 (0.0)0.01 (+0.01)-2-5.5600.01027.7836108.0107.5108.0106.5
2019-08-300.45 (-0.01)0.0 (0.0)0.0 (0.0)-10-40.000.000.025107.0107.0107.5106.5
2019-08-230.46 (-0.01)0.0 (0.0)0.0 (0.0)-8-12.700.000.063107.0108.0108.5107.0
2019-08-160.47 (0.0)0.0 (0.0)0.0 (0.0)-5-3.8800.000.0129107.5105.5108.5105.5
2019-08-080.47 (-0.01)0.0 (0.0)0.0 (-0.01)-5-19.2300.0-5-19.2326104.5107.5107.5103.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.47 (-0.08)0.0 (0.0)0.08 (+0.03)-102-5.5400.0301.63184187.386.288.986.0
2024-02-290.55 (+0.02)0.0 (0.0)0.05 (0.0)348.0200.071.6542486.086.886.885.5
2024-01-310.53 (-0.06)0.0 (0.0)0.05 (0.0)-87-18.1600.0-4-0.8447986.085.886.585.3
2023-12-290.59 (+0.06)0.0 (0.0)0.05 (0.0)8819.6400.0-1-0.2244886.086.087.085.6
2023-11-300.53 (+0.07)0.0 (0.0)0.05 (0.0)8819.0100.051.0846386.084.286.684.0
2023-10-310.46 (0.0)0.0 (0.0)0.05 (0.0)-8-1.8200.010.2343984.288.389.684.0
2023-09-280.46 (-0.01)0.0 (0.0)0.05 (-0.01)-16-2.9500.0-15-2.7754288.190.594.788.0
2023-08-310.47 (-0.01)0.0 (0.0)0.06 (0.0)-10-7.8700.0-5-3.9412790.088.890.587.7
2023-07-310.48 (-0.03)0.0 (0.0)0.06 (0.0)-11-4.7800.0-2-0.8723089.392.595.089.0
2023-06-300.51 (+0.03)0.0 (0.0)0.06 (0.0)3316.100.010.4920594.393.096.891.8
2023-05-310.48 (-0.01)0.0 (0.0)0.06 (+0.03)2710.7600.04618.3325193.089.894.289.6
2023-04-280.49 (+0.01)0.0 (0.0)0.03 (0.0)106.900.021.3814590.389.494.089.0
2023-03-310.48 (+0.05)0.0 (0.0)0.03 (-0.01)-2-0.5700.0-18-5.1734889.589.890.587.0
2023-02-240.43 (-0.02)0.0 (0.0)0.04 (-0.02)-41-13.800.0-31-10.4429790.295.198.089.3
2023-01-310.45 (0.0)0.0 (0.0)0.06 (+0.01)30.1600.0140.75187097.596.5100.595.2
2022-12-300.45 (-0.04)0.0 (0.0)0.05 (-0.01)-72-4.0600.0-7-0.39177496.799.9102.095.8
2022-11-300.49 (+0.03)0.0 (0.0)0.06 (0.0)212.5500.010.1282299.591.999.587.0
2022-10-310.46 (+0.02)0.0 (0.0)0.06 (+0.04)120.5200.0472.03231691.990.694.383.3
2022-09-300.44 (-0.05)0.0 (0.0)0.02 (-0.02)-46-7.3800.0-19-3.0562389.384.390.283.8
2022-08-310.49 (-0.03)0.0 (0.0)0.04 (-0.01)-38-9.7400.0-16-4.139084.783.085.981.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.52 (-0.07)0.0 (0.0)0.05 (+0.02)-57-4.4500.0211.64128083.387.289.883.0
2022-06-300.59 (+0.01)0.0 (0.0)0.03 (+0.02)82.5100.0319.7231987.489.390.087.0
2022-05-310.58 (-0.01)0.0 (0.0)0.01 (0.0)-9-6.4700.021.4413988.788.789.386.5
2022-04-290.59 (-0.06)0.0 (0.0)0.01 (0.0)-80-18.6900.0-6-1.442888.989.790.087.3
2022-03-310.65 (-0.12)0.0 (0.0)0.01 (-0.01)-165-15.1500.0-11-1.01108988.992.092.088.2
2022-02-250.77 (+0.19)0.0 (0.0)0.02 (-0.02)2389.000.0-21-0.79264391.689.392.288.7
2022-01-260.58 (0.0)0.0 (0.0)0.04 (0.0)-12-0.600.000.0201089.390.993.988.8
2021-12-300.58 (+0.05)0.0 (0.0)0.04 (0.0)633.0100.0-1-0.05209191.197.097.490.6
2021-11-300.53 (0.0)0.0 (0.0)0.04 (+0.01)-9-0.5800.0161.03154796.299.3109.095.5
2021-10-290.53 (+0.02)0.0 (0.0)0.03 (+0.01)161.5700.030.291018103.5103.5104.599.6
2021-09-300.51 (-0.03)0.0 (0.0)0.02 (0.0)10.4700.020.93214104.0104.5106.0103.0
2021-08-310.54 (-0.03)0.0 (0.0)0.02 (+0.01)-21-3.3900.0172.75619105.0108.5109.0103.0
2021-07-300.57 (0.0)0.0 (0.0)0.01 (+0.01)10.1900.0112.14515108.5110.0110.5107.5
2021-06-300.57 (0.0)0.0 (0.0)0.0 (0.0)111.400.0-6-0.77783111.0108.5112.0108.5
2021-05-310.57 (-0.05)0.0 (0.0)0.0 (0.0)-80-11.6300.0-5-0.73688109.0112.0114.5107.5
2021-04-290.62 (-0.03)0.0 (0.0)0.0 (0.0)-39-6.2400.0-11-1.76625112.0109.5112.0109.0
2021-03-310.65 (-0.08)0.0 (0.0)0.0 (0.0)-86-11.0400.0-8-1.03779110.0112.0114.5109.5
2021-02-260.73 (-0.01)0.0 (0.0)0.0 (-0.01)-9-2.7400.0-25-7.62328112.0108.5114.0107.5
2021-01-290.74 (-0.06)0.0 (0.0)0.01 (+0.01)-64-10.9800.040.69583107.0115.0116.5107.0
2020-12-310.8 (+0.06)0.0 (0.0)0.0 (-0.01)9010.9100.0-5-0.61825115.0111.0116.5110.0
2020-11-300.74 (+0.12)0.0 (0.0)0.01 (+0.01)1294.1200.080.263130111.5110.0113.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.62 (+0.06)0.0 (0.0)0.0 (0.0)803.0900.0-6-0.232593106.5138.5138.5106.0
2020-09-300.56 (+0.04)0.0 (0.0)0.0 (0.0)493.0300.000.01619139.0117.0139.5115.0
2020-08-310.52 (-0.02)0.0 (0.0)0.0 (0.0)-16-0.7900.0-1-0.052021117.0121.0122.5115.5
2020-07-310.54 (+0.02)0.0 (0.0)0.0 (-0.01)101.1700.0-21-2.45857122.0126.0129.5118.0
2020-06-300.52 (+0.04)0.0 (0.0)0.01 (+0.01)451.9400.0180.772324125.5117.0131.5114.5
2020-05-290.48 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.4800.000.0835116.5114.0117.5112.0
2020-04-300.5 (+0.02)0.0 (0.0)0.0 (0.0)40.8700.000.0460114.5110.5114.5108.5
2020-03-310.48 (-0.03)0.0 (0.0)0.0 (0.0)-72-19.000.000.0379110.0113.5117.0102.0
2020-02-270.51 (-0.01)0.0 (0.0)0.0 (0.0)-10-5.3800.000.0186114.0114.0118.0112.0
2020-01-310.52 (+0.05)0.0 (0.0)0.0 (0.0)5517.5700.000.0313114.0120.0122.5113.0
2019-12-310.47 (0.0)0.0 (0.0)0.0 (0.0)5413.3700.000.0404114.0111.0117.0111.0
2019-11-290.47 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6900.0-3-0.69432110.0107.0110.0106.5
2019-10-310.47 (-0.01)0.0 (0.0)0.0 (0.0)162.9400.000.0544108.0108.0108.5106.5
2019-09-270.48 (+0.03)0.0 (0.0)0.0 (0.0)20.600.000.0336108.0107.5109.0106.5
2019-08-300.45 (-0.03)0.0 (0.0)0.0 (-0.01)-27-8.8800.0-5-1.64304107.0103.5108.5103.5
2019-07-310.48 (-0.03)0.0 (0.0)0.01 (-0.01)-10-0.6600.0-14-0.921519110.0110.0115.0105.0
2019-06-280.51 (+0.06)0.0 (0.0)0.02 (+0.02)4624.0800.02110.99191110.0106.0112.5106.0
2019-05-310.45 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.046107.0109.0110.5106.0
2019-04-300.45 ()0.0 ()0.0 ()00.000.000.078109.0107.0119.0106.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。