- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.98 (-0.15) | 0.14 (0.0) | 0.09 (0.0) | -33 | -46.48 | 0 | 0.0 | 0 | 0.0 | 71 | 169.5 | 172.5 | 172.5 | 167.0 |
| 2024-04-18 | 2.13 (+0.01) | 0.14 (0.0) | 0.09 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 172.5 | 173.5 | 173.5 | 172.5 |
| 2024-04-17 | 2.12 (+0.01) | 0.14 (+0.01) | 0.09 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 172.5 | 172.0 | 174.0 | 171.0 |
| 2024-04-16 | 2.11 (-0.03) | 0.13 (-0.01) | 0.09 (-0.05) | -6 | -7.79 | 0 | 0.0 | -9 | -11.69 | 77 | 171.0 | 174.5 | 174.5 | 170.5 |
| 2024-04-15 | 2.14 (-0.06) | 0.14 (0.0) | 0.14 (+0.01) | -13 | -21.67 | 0 | 0.0 | 1 | 1.67 | 60 | 175.5 | 179.0 | 179.0 | 175.5 |
| 2024-04-12 | 2.2 (-0.01) | 0.14 (0.0) | 0.13 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 179.0 | 179.0 | 180.5 | 179.0 |
| 2024-04-11 | 2.21 (-0.01) | 0.14 (0.0) | 0.13 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 179.0 | 181.5 | 181.5 | 179.0 |
| 2024-04-10 | 2.22 (+0.01) | 0.14 (0.0) | 0.13 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 180.5 | 179.0 | 181.5 | 179.0 |
| 2024-04-09 | 2.21 (-0.06) | 0.14 (0.0) | 0.13 (0.0) | -16 | -30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 179.0 | 179.5 | 181.5 | 178.0 |
| 2024-04-08 | 2.27 (+0.03) | 0.14 (+0.01) | 0.13 (-0.01) | -2 | -1.85 | 0 | 0.0 | -3 | -2.78 | 108 | 179.0 | 183.0 | 183.0 | 179.0 |
| 2024-04-03 | 2.24 (-0.06) | 0.13 (-0.01) | 0.14 (-0.01) | -15 | -51.72 | 0 | 0.0 | -1 | -3.45 | 29 | 176.0 | 175.5 | 176.0 | 174.5 |
| 2024-04-02 | 2.3 (-0.03) | 0.14 (0.0) | 0.15 (+0.01) | -5 | -12.82 | 0 | 0.0 | 1 | 2.56 | 39 | 176.0 | 175.5 | 177.5 | 175.0 |
| 2024-04-01 | 2.33 (+0.01) | 0.14 (+0.01) | 0.14 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 177.0 | 175.0 | 179.0 | 175.0 |
| 2024-03-29 | 2.32 (+0.03) | 0.13 (0.0) | 0.14 (+0.01) | 6 | 26.09 | 0 | 0.0 | 2 | 8.7 | 23 | 175.0 | 174.5 | 176.0 | 174.5 |
| 2024-03-28 | 2.29 (-0.02) | 0.13 (0.0) | 0.13 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 175.0 | 175.0 | 176.0 | 174.0 |
| 2024-03-27 | 2.31 (-0.03) | 0.13 (0.0) | 0.13 (0.0) | -7 | -9.86 | 0 | 0.0 | 1 | 1.41 | 71 | 174.5 | 176.0 | 176.0 | 173.5 |
| 2024-03-26 | 2.34 (-0.19) | 0.13 (0.0) | 0.13 (0.0) | -43 | -48.86 | 0 | 0.0 | 1 | 1.14 | 88 | 174.0 | 179.0 | 179.0 | 174.0 |
| 2024-03-25 | 2.53 (-0.02) | 0.13 (-0.01) | 0.13 (+0.01) | -3 | -5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 177.5 | 177.0 | 179.5 | 176.0 |
| 2024-03-22 | 2.55 (+0.01) | 0.14 (0.0) | 0.12 (0.0) | 2 | 3.92 | 0 | 0.0 | 1 | 1.96 | 51 | 177.5 | 177.0 | 178.5 | 176.5 |
| 2024-03-21 | 2.54 (-0.15) | 0.14 (0.0) | 0.12 (+0.01) | -33 | -36.26 | 0 | 0.0 | 2 | 2.2 | 91 | 178.5 | 179.5 | 181.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.69 (-0.03) | 0.14 (0.0) | 0.11 (0.0) | -5 | -4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 180.0 | 181.0 | 181.5 | 179.0 |
| 2024-03-19 | 2.72 (+0.02) | 0.14 (+0.01) | 0.11 (+0.01) | 3 | 11.11 | 0 | 0.0 | 3 | 11.11 | 27 | 182.0 | 183.5 | 183.5 | 181.5 |
| 2024-03-18 | 2.7 (-0.08) | 0.13 (0.0) | 0.1 (+0.02) | -17 | -24.29 | 0 | 0.0 | 5 | 7.14 | 70 | 181.5 | 183.5 | 183.5 | 181.0 |
| 2024-03-15 | 2.78 (-0.05) | 0.13 (0.0) | 0.08 (0.0) | -10 | -23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 182.5 | 184.5 | 186.5 | 182.5 |
| 2024-03-14 | 2.83 (+0.13) | 0.13 (-0.01) | 0.08 (+0.01) | 29 | 59.18 | 0 | 0.0 | 2 | 4.08 | 49 | 183.0 | 182.5 | 184.0 | 182.0 |
| 2024-03-13 | 2.7 (+0.05) | 0.14 (+0.01) | 0.07 (+0.01) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 182.5 | 184.0 | 184.0 | 181.0 |
| 2024-03-12 | 2.65 (+0.04) | 0.13 (0.0) | 0.06 (0.0) | 8 | 22.86 | 0 | 0.0 | 1 | 2.86 | 35 | 183.5 | 181.5 | 184.0 | 181.0 |
| 2024-03-11 | 2.61 (-0.04) | 0.13 (-0.01) | 0.06 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 181.0 | 180.5 | 183.5 | 180.0 |
| 2024-03-08 | 2.65 (0.0) | 0.14 (0.0) | 0.06 (-0.04) | 0 | 0.0 | 0 | 0.0 | -8 | -7.27 | 110 | 180.5 | 186.5 | 186.5 | 180.0 |
| 2024-03-07 | 2.65 (-0.02) | 0.14 (+0.01) | 0.1 (0.0) | -6 | -8.82 | 0 | 0.0 | -1 | -1.47 | 68 | 184.5 | 188.5 | 188.5 | 184.5 |
| 2024-03-06 | 2.67 (+0.12) | 0.13 (-0.01) | 0.1 (0.0) | 28 | 21.54 | 0 | 0.0 | 1 | 0.77 | 130 | 187.5 | 185.0 | 189.0 | 184.0 |
| 2024-03-05 | 2.55 (+0.01) | 0.14 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 183.0 | 182.5 | 183.5 | 181.0 |
| 2024-03-04 | 2.54 (-0.04) | 0.14 (0.0) | 0.09 (-0.01) | -8 | -8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 180.5 | 185.0 | 185.0 | 180.5 |
| 2024-03-01 | 2.58 (0.0) | 0.14 (+0.01) | 0.1 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 183.5 | 185.0 | 185.5 | 183.5 |
| 2024-02-29 | 2.58 (+0.07) | 0.13 (0.0) | 0.1 (+0.01) | 16 | 22.86 | 0 | 0.0 | 1 | 1.43 | 70 | 185.5 | 185.5 | 187.5 | 185.0 |
| 2024-02-27 | 2.51 (-0.01) | 0.13 (-0.01) | 0.09 (-0.01) | -3 | -4.23 | 0 | 0.0 | -1 | -1.41 | 71 | 185.0 | 192.5 | 192.5 | 184.5 |
| 2024-02-26 | 2.52 (+0.03) | 0.14 (0.0) | 0.1 (+0.01) | 7 | 11.29 | 0 | 0.0 | 3 | 4.84 | 62 | 187.5 | 187.5 | 188.0 | 185.0 |
| 2024-02-23 | 2.49 (-0.06) | 0.14 (+0.01) | 0.09 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 186.5 | 189.0 | 190.0 | 186.0 |
| 2024-02-22 | 2.55 (-0.06) | 0.13 (0.0) | 0.09 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 189.0 | 188.0 | 193.0 | 188.0 |
| 2024-02-21 | 2.61 (+0.04) | 0.13 (-0.01) | 0.09 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 189.0 | 192.0 | 192.0 | 187.0 |
| 2024-02-20 | 2.57 (-0.13) | 0.14 (+0.01) | 0.09 (0.0) | -31 | -10.16 | 0 | 0.0 | 0 | 0.0 | 305 | 191.5 | 185.5 | 197.0 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.7 (-0.04) | 0.13 (0.0) | 0.09 (0.0) | -4 | -6.25 | 0 | 0.0 | -1 | -1.56 | 64 | 185.0 | 183.0 | 186.0 | 182.5 |
| 2024-02-16 | 2.74 (+0.04) | 0.13 (-0.01) | 0.09 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 183.0 | 181.0 | 184.5 | 180.0 |
| 2024-02-15 | 2.7 (-0.04) | 0.14 (+0.01) | 0.09 (0.0) | -10 | -15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 181.0 | 180.5 | 182.0 | 179.0 |
| 2024-02-05 | 2.74 (-0.12) | 0.13 (0.0) | 0.09 (-0.01) | -26 | -28.26 | 0 | 0.0 | -4 | -4.35 | 92 | 180.0 | 183.0 | 183.0 | 179.0 |
| 2024-02-02 | 2.86 (-0.05) | 0.13 (-0.01) | 0.1 (0.0) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 183.0 | 182.5 | 183.5 | 182.5 |
| 2024-02-01 | 2.91 (+0.01) | 0.14 (+0.01) | 0.1 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 182.5 | 182.5 | 182.5 | 181.5 |
| 2024-01-31 | 2.9 (-0.03) | 0.13 (0.0) | 0.1 (-0.01) | -7 | -19.44 | 0 | 0.0 | -1 | -2.78 | 36 | 184.0 | 186.5 | 186.5 | 184.0 |
| 2024-01-30 | 2.93 (-0.09) | 0.13 (-0.01) | 0.11 (0.0) | -19 | -25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 186.0 | 183.0 | 186.5 | 181.5 |
| 2024-01-29 | 3.02 (-0.01) | 0.14 (+0.01) | 0.11 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 182.5 | 181.0 | 184.5 | 181.0 |
| 2024-01-26 | 3.03 (+0.02) | 0.13 (0.0) | 0.11 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 181.5 | 183.5 | 184.0 | 179.5 |
| 2024-01-25 | 3.01 (-0.21) | 0.13 (0.0) | 0.11 (-0.03) | -47 | -38.21 | 0 | 0.0 | -7 | -5.69 | 123 | 183.5 | 189.0 | 190.5 | 183.5 |
| 2024-01-24 | 3.22 (+0.08) | 0.13 (0.0) | 0.14 (-0.02) | 18 | 38.3 | 0 | 0.0 | -3 | -6.38 | 47 | 189.0 | 187.0 | 191.0 | 187.0 |
| 2024-01-23 | 3.14 (-0.03) | 0.13 (0.0) | 0.16 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 187.0 | 188.0 | 188.5 | 186.5 |
| 2024-01-22 | 3.17 (+0.05) | 0.13 (0.0) | 0.16 (-0.02) | 11 | 30.56 | 0 | 0.0 | -4 | -11.11 | 36 | 187.5 | 185.0 | 188.0 | 185.0 |
| 2024-01-19 | 3.12 (-0.03) | 0.13 (-0.01) | 0.18 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 185.0 | 185.5 | 185.5 | 184.5 |
| 2024-01-18 | 3.15 (0.0) | 0.14 (0.0) | 0.18 (-0.01) | 2 | 2.02 | 0 | 0.0 | -3 | -3.03 | 99 | 184.0 | 186.0 | 187.5 | 183.5 |
| 2024-01-17 | 3.15 (-0.39) | 0.14 (+0.01) | 0.19 (-0.01) | -88 | -26.67 | 0 | 0.0 | -1 | -0.3 | 330 | 183.5 | 193.0 | 198.5 | 183.5 |
| 2024-01-16 | 3.54 (-0.05) | 0.13 (0.0) | 0.2 (-0.01) | -7 | -9.09 | 0 | 0.0 | -3 | -3.9 | 77 | 189.5 | 190.5 | 193.0 | 189.5 |
| 2024-01-15 | 3.59 (+0.1) | 0.13 (0.0) | 0.21 (0.0) | 22 | 28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 192.5 | 190.0 | 194.0 | 189.5 |
| 2024-01-12 | 3.49 (-0.07) | 0.13 (0.0) | 0.21 (0.0) | -17 | -23.29 | 0 | 0.0 | 2 | 2.74 | 73 | 191.5 | 191.0 | 192.5 | 189.5 |
| 2024-01-11 | 3.56 (+0.03) | 0.13 (-0.01) | 0.21 (-0.01) | 8 | 16.0 | 0 | 0.0 | -4 | -8.0 | 50 | 192.0 | 192.0 | 194.0 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.53 (+0.08) | 0.14 (+0.01) | 0.22 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 190.0 | 191.5 | 191.5 | 189.0 |
| 2024-01-09 | 3.45 (+0.01) | 0.13 (0.0) | 0.22 (-0.01) | 2 | 1.68 | 0 | 0.0 | -3 | -2.52 | 119 | 190.0 | 194.5 | 197.0 | 188.5 |
| 2024-01-08 | 3.44 (-0.05) | 0.13 (0.0) | 0.23 (-0.01) | -11 | -6.36 | 0 | 0.0 | -2 | -1.16 | 173 | 194.0 | 198.0 | 201.0 | 193.0 |
| 2024-01-05 | 3.49 (+0.05) | 0.13 (0.0) | 0.24 (-0.04) | 18 | 2.74 | 0 | 0.0 | -10 | -1.52 | 658 | 197.5 | 200.5 | 209.5 | 197.0 |
| 2024-01-04 | 3.44 (-0.11) | 0.13 (0.0) | 0.28 (+0.05) | -23 | -21.3 | 0 | 0.0 | 11 | 10.19 | 108 | 194.5 | 199.0 | 199.0 | 193.0 |
| 2024-01-03 | 3.55 (+0.01) | 0.13 (0.0) | 0.23 (-0.01) | 2 | 1.39 | 0 | 0.0 | -2 | -1.39 | 144 | 197.5 | 197.0 | 201.5 | 196.5 |
| 2024-01-02 | 3.54 (+0.37) | 0.13 (-0.01) | 0.24 (+0.03) | 85 | 21.57 | 0 | 0.0 | 8 | 2.03 | 394 | 198.0 | 194.5 | 204.0 | 194.0 |
| 2023-12-29 | 3.17 (+0.09) | 0.14 (0.0) | 0.21 (0.0) | 20 | 16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 192.5 | 191.5 | 193.0 | 189.5 |
| 2023-12-28 | 3.08 (+0.03) | 0.14 (+0.01) | 0.21 (0.0) | 16 | 8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 193.0 | 195.0 | 196.0 | 191.5 |
| 2023-12-27 | 3.05 (+0.14) | 0.13 (0.0) | 0.21 (0.0) | 32 | 34.04 | 0 | 0.0 | -1 | -1.06 | 94 | 192.5 | 190.5 | 193.5 | 190.5 |
| 2023-12-26 | 2.91 (+0.22) | 0.13 (0.0) | 0.21 (-0.03) | 49 | 54.44 | 0 | 0.0 | -6 | -6.67 | 90 | 192.0 | 188.5 | 192.0 | 188.5 |
| 2023-12-25 | 2.69 (-0.02) | 0.13 (0.0) | 0.24 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 188.5 | 192.0 | 192.0 | 188.0 |
| 2023-12-22 | 2.71 (-0.01) | 0.13 (0.0) | 0.24 (+0.01) | -3 | -4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 190.0 | 190.0 | 192.0 | 189.0 |
| 2023-12-21 | 2.72 (+0.01) | 0.13 (0.0) | 0.23 (-0.01) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 190.5 | 191.0 | 191.0 | 189.0 |
| 2023-12-20 | 2.71 (+0.05) | 0.13 (0.0) | 0.24 (+0.01) | 13 | 26.53 | 0 | 0.0 | 1 | 2.04 | 49 | 191.5 | 189.5 | 192.0 | 189.5 |
| 2023-12-19 | 2.66 (+0.29) | 0.13 (0.0) | 0.23 (-0.02) | 65 | 40.37 | 0 | 0.0 | -4 | -2.48 | 161 | 189.5 | 186.5 | 190.5 | 185.5 |
| 2023-12-18 | 2.37 (+0.19) | 0.13 (0.0) | 0.25 (-0.01) | 40 | 28.99 | 0 | 0.0 | -1 | -0.72 | 138 | 188.5 | 191.0 | 191.0 | 185.0 |
| 2023-12-15 | 2.18 (-0.09) | 0.13 (0.0) | 0.26 (+0.01) | -16 | -24.24 | 0 | 0.0 | 1 | 1.52 | 66 | 188.5 | 189.0 | 192.5 | 187.5 |
| 2023-12-14 | 2.27 (-0.03) | 0.13 (0.0) | 0.25 (-0.01) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 189.0 | 187.0 | 191.0 | 187.0 |
| 2023-12-13 | 2.3 (-0.23) | 0.13 (0.0) | 0.26 (0.0) | -47 | -12.02 | 0 | 0.0 | -1 | -0.26 | 391 | 188.5 | 190.5 | 196.0 | 188.0 |
| 2023-12-12 | 2.53 (+0.25) | 0.13 (0.0) | 0.26 (+0.15) | 55 | 6.52 | 0 | 0.0 | 34 | 4.03 | 843 | 192.0 | 186.0 | 196.5 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.28 (+0.15) | 0.13 (0.0) | 0.11 (+0.01) | 42 | 24.28 | 0 | 0.0 | 1 | 0.58 | 173 | 183.0 | 180.5 | 184.0 | 177.5 |
| 2023-12-08 | 2.13 (-0.15) | 0.13 (0.0) | 0.1 (0.0) | -32 | -9.36 | 0 | 0.0 | 0 | 0.0 | 342 | 180.5 | 183.0 | 188.5 | 180.0 |
| 2023-12-07 | 2.28 (-0.09) | 0.13 (0.0) | 0.1 (-0.02) | -20 | -11.11 | 0 | 0.0 | -4 | -2.22 | 180 | 183.0 | 182.5 | 184.5 | 180.0 |
| 2023-12-06 | 2.37 (0.0) | 0.13 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.38 | 529 | 182.5 | 181.0 | 188.0 | 181.0 |
| 2023-12-05 | 2.37 (-0.01) | 0.13 (0.0) | 0.13 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 177.0 | 178.5 | 179.5 | 176.0 |
| 2023-12-04 | 2.38 (+0.23) | 0.13 (0.0) | 0.13 (0.0) | 59 | 9.22 | 0 | 0.0 | 0 | 0.0 | 640 | 178.5 | 178.0 | 188.0 | 178.0 |
| 2023-12-01 | 2.15 (+0.04) | 0.13 (0.0) | 0.13 (0.0) | 34 | 51.52 | 0 | 0.0 | 1 | 1.52 | 66 | 176.5 | 173.5 | 177.0 | 173.0 |
| 2023-11-30 | 2.11 (+0.01) | 0.13 (0.0) | 0.13 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 174.5 | 176.5 | 177.0 | 174.0 |
| 2023-11-29 | 2.1 (+0.07) | 0.13 (-0.01) | 0.13 (0.0) | 17 | 27.42 | 0 | 0.0 | 1 | 1.61 | 62 | 175.5 | 171.0 | 176.0 | 171.0 |
| 2023-11-28 | 2.03 (+0.05) | 0.14 (+0.01) | 0.13 (0.0) | 11 | 21.15 | 0 | 0.0 | -1 | -1.92 | 52 | 171.0 | 171.0 | 172.0 | 170.0 |
| 2023-11-27 | 1.98 (-0.04) | 0.13 (0.0) | 0.13 (0.0) | 4 | 7.55 | 0 | 0.0 | -1 | -1.89 | 53 | 170.5 | 173.0 | 174.5 | 170.5 |
| 2023-11-24 | 2.02 (+0.06) | 0.13 (0.0) | 0.13 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 173.0 | 174.0 | 178.0 | 171.5 |
| 2023-11-23 | 1.96 (-0.13) | 0.13 (0.0) | 0.13 (0.0) | -28 | -14.07 | 0 | 0.0 | 0 | 0.0 | 199 | 174.5 | 179.0 | 181.0 | 174.5 |
| 2023-11-22 | 2.09 (+0.36) | 0.13 (0.0) | 0.13 (+0.01) | 80 | 24.54 | 0 | 0.0 | 3 | 0.92 | 326 | 176.5 | 171.0 | 179.0 | 171.0 |
| 2023-11-21 | 1.73 (+0.11) | 0.13 (-0.01) | 0.12 (+0.01) | 25 | 40.32 | 0 | 0.0 | 1 | 1.61 | 62 | 169.5 | 168.0 | 169.5 | 168.0 |
| 2023-11-20 | 1.62 (+0.08) | 0.14 (+0.01) | 0.11 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 168.0 | 165.5 | 169.0 | 165.0 |
| 2023-11-17 | 1.54 (+0.01) | 0.13 (-0.01) | 0.11 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 166.0 | 165.5 | 166.5 | 165.5 |
| 2023-11-16 | 1.53 (0.0) | 0.14 (0.0) | 0.11 (-0.03) | 0 | 0.0 | 0 | 0.0 | -5 | -8.33 | 60 | 165.5 | 164.5 | 168.0 | 164.0 |
| 2023-11-15 | 1.53 (-0.01) | 0.14 (+0.01) | 0.14 (-0.02) | -4 | -8.7 | 0 | 0.0 | -5 | -10.87 | 46 | 164.0 | 166.0 | 167.0 | 163.5 |
| 2023-11-14 | 1.54 (-0.03) | 0.13 (0.0) | 0.16 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 165.0 | 161.0 | 165.0 | 161.0 |
| 2023-11-13 | 1.57 (-0.01) | 0.13 (-0.01) | 0.16 (-0.06) | -1 | -1.67 | 0 | 0.0 | -14 | -23.33 | 60 | 161.5 | 161.0 | 162.0 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.58 (-0.09) | 0.14 (+0.01) | 0.22 (-0.04) | -22 | -33.33 | 0 | 0.0 | -9 | -13.64 | 66 | 161.0 | 162.5 | 164.0 | 161.0 |
| 2023-11-09 | 1.67 (-0.09) | 0.13 (-0.01) | 0.26 (-0.01) | -18 | -35.29 | 0 | 0.0 | -4 | -7.84 | 51 | 162.5 | 164.0 | 164.0 | 162.0 |
| 2023-11-08 | 1.76 (-0.02) | 0.14 (+0.01) | 0.27 (-0.01) | -6 | -9.09 | 0 | 0.0 | -2 | -3.03 | 66 | 164.0 | 166.0 | 166.5 | 163.5 |
| 2023-11-07 | 1.78 (-0.08) | 0.13 (0.0) | 0.28 (0.0) | -17 | -19.54 | 0 | 0.0 | 1 | 1.15 | 87 | 166.0 | 167.0 | 169.5 | 166.0 |
| 2023-11-06 | 1.86 (+0.07) | 0.13 (0.0) | 0.28 (0.0) | 15 | 20.0 | 0 | 0.0 | -1 | -1.33 | 75 | 167.0 | 166.0 | 167.5 | 166.0 |
| 2023-11-03 | 1.79 (-0.06) | 0.13 (-0.01) | 0.28 (0.0) | -12 | -30.0 | 0 | 0.0 | 1 | 2.5 | 40 | 165.0 | 166.0 | 166.5 | 165.0 |
| 2023-11-02 | 1.85 (+0.09) | 0.14 (+0.01) | 0.28 (0.0) | 19 | 33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 166.0 | 165.5 | 167.0 | 165.5 |
| 2023-11-01 | 1.76 (0.0) | 0.13 (0.0) | 0.28 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 163.5 | 163.5 | 164.0 | 161.5 |
| 2023-10-31 | 1.76 (-0.18) | 0.13 (0.0) | 0.28 (-0.02) | -40 | -36.7 | 0 | 0.0 | -5 | -4.59 | 109 | 160.0 | 164.0 | 167.0 | 159.0 |
| 2023-10-30 | 1.94 (-0.05) | 0.13 (0.0) | 0.3 (-0.01) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 164.0 | 164.5 | 167.5 | 164.0 |
| 2023-10-27 | 1.99 (-0.08) | 0.13 (0.0) | 0.31 (+0.02) | -18 | -26.87 | 0 | 0.0 | 3 | 4.48 | 67 | 163.5 | 167.5 | 167.5 | 163.0 |
| 2023-10-26 | 2.07 (+0.01) | 0.13 (0.0) | 0.29 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 164.5 | 163.5 | 166.0 | 162.0 |
| 2023-10-25 | 2.06 (+0.13) | 0.13 (0.0) | 0.29 (0.0) | 28 | 47.46 | 0 | 0.0 | 0 | 0.0 | 59 | 168.0 | 169.0 | 169.5 | 166.0 |
| 2023-10-24 | 1.93 (+0.15) | 0.13 (0.0) | 0.29 (-0.02) | 32 | 35.96 | 0 | 0.0 | -5 | -5.62 | 89 | 167.5 | 166.0 | 167.5 | 164.5 |
| 2023-10-23 | 1.78 (+0.06) | 0.13 (0.0) | 0.31 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 165.0 | 166.5 | 166.5 | 164.0 |
| 2023-10-20 | 1.72 (+0.06) | 0.13 (0.0) | 0.31 (-0.01) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 166.5 | 166.0 | 167.0 | 161.0 |
| 2023-10-19 | 1.66 (-0.01) | 0.13 (0.0) | 0.32 (-0.01) | -4 | -1.9 | 0 | 0.0 | -2 | -0.95 | 211 | 165.5 | 169.0 | 169.0 | 164.0 |
| 2023-10-18 | 1.67 (-0.23) | 0.13 (0.0) | 0.33 (-0.07) | -47 | -17.87 | 0 | 0.0 | -16 | -6.08 | 263 | 172.0 | 179.5 | 180.5 | 170.0 |
| 2023-10-17 | 1.9 (+0.33) | 0.13 (0.0) | 0.4 (+0.14) | 74 | 18.27 | 0 | 0.0 | 31 | 7.65 | 405 | 177.0 | 173.0 | 180.5 | 172.5 |
| 2023-10-16 | 1.57 (+0.02) | 0.13 (0.0) | 0.26 (0.0) | 10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 171.0 | 173.0 | 176.5 | 171.0 |
| 2023-10-13 | 1.55 (+0.15) | 0.13 (0.0) | 0.26 (-0.05) | 34 | 14.59 | 0 | 0.0 | -11 | -4.72 | 233 | 171.5 | 176.5 | 177.0 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.4 (+0.28) | 0.13 (0.0) | 0.31 (+0.09) | 59 | 14.94 | 0 | 0.0 | 20 | 5.06 | 395 | 176.5 | 174.5 | 180.5 | 172.5 |
| 2023-10-11 | 1.12 (-0.51) | 0.13 (0.0) | 0.22 (+0.1) | -115 | -26.02 | 0 | 0.0 | 21 | 4.75 | 442 | 171.0 | 174.5 | 177.5 | 168.0 |
| 2023-10-06 | 1.63 (+0.31) | 0.13 (0.0) | 0.12 (-0.02) | 50 | 17.3 | 0 | 0.0 | -4 | -1.38 | 289 | 171.0 | 166.5 | 173.0 | 166.0 |
| 2023-10-05 | 1.32 (-0.03) | 0.13 (-0.01) | 0.14 (-0.03) | -9 | -4.5 | 0 | 0.0 | -6 | -3.0 | 200 | 165.0 | 165.0 | 169.5 | 164.0 |
| 2023-10-04 | 1.35 (-0.01) | 0.14 (+0.01) | 0.17 (+0.03) | -3 | -8.33 | 0 | 0.0 | 6 | 16.67 | 36 | 160.0 | 159.0 | 161.5 | 159.0 |
| 2023-10-03 | 1.36 (-0.01) | 0.13 (0.0) | 0.14 (+0.02) | -2 | -5.88 | 0 | 0.0 | 6 | 17.65 | 34 | 160.5 | 162.5 | 163.0 | 160.5 |
| 2023-10-02 | 1.37 (+0.07) | 0.13 (0.0) | 0.12 (+0.01) | 12 | 31.58 | 0 | 0.0 | 1 | 2.63 | 38 | 163.0 | 160.0 | 164.5 | 160.0 |
| 2023-09-28 | 1.3 (+0.01) | 0.13 (0.0) | 0.11 (-0.02) | 1 | 4.76 | 0 | 0.0 | -4 | -19.05 | 21 | 159.5 | 160.5 | 161.5 | 159.0 |
| 2023-09-27 | 1.29 (0.0) | 0.13 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.33 | 60 | 158.5 | 159.5 | 159.5 | 157.0 |
| 2023-09-26 | 1.29 (-0.12) | 0.13 (0.0) | 0.12 (0.0) | -19 | -46.34 | 0 | 0.0 | 0 | 0.0 | 41 | 160.0 | 162.0 | 162.0 | 160.0 |
| 2023-09-25 | 1.41 (+0.02) | 0.13 (0.0) | 0.12 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 163.5 | 162.0 | 164.0 | 161.5 |
| 2023-09-22 | 1.39 (+0.02) | 0.13 (0.0) | 0.12 (-0.01) | 5 | 12.82 | 0 | 0.0 | -2 | -5.13 | 39 | 162.0 | 160.0 | 162.5 | 159.0 |
| 2023-09-21 | 1.37 (-0.09) | 0.13 (0.0) | 0.13 (-0.01) | -20 | -29.41 | 0 | 0.0 | -2 | -2.94 | 68 | 160.5 | 162.0 | 162.0 | 160.0 |
| 2023-09-20 | 1.46 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 163.0 | 163.5 | 164.5 | 163.0 |
| 2023-09-19 | 1.45 (-0.01) | 0.13 (0.0) | 0.14 (-0.03) | -3 | -8.11 | 0 | 0.0 | -7 | -18.92 | 37 | 164.0 | 166.5 | 166.5 | 164.0 |
| 2023-09-18 | 1.46 (0.0) | 0.13 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 166.0 | 168.5 | 169.0 | 166.0 |
| 2023-09-15 | 1.46 (-0.03) | 0.13 (-0.01) | 0.17 (-0.11) | -6 | -8.57 | 0 | 0.0 | -24 | -34.29 | 70 | 169.5 | 173.0 | 173.0 | 167.5 |
| 2023-09-14 | 1.49 (+0.18) | 0.14 (+0.01) | 0.28 (+0.02) | 36 | 20.45 | 0 | 0.0 | 4 | 2.27 | 176 | 171.5 | 166.0 | 172.5 | 165.0 |
| 2023-09-13 | 1.31 (-0.01) | 0.13 (0.0) | 0.26 (-0.04) | 1 | 2.63 | 0 | 0.0 | -10 | -26.32 | 38 | 165.0 | 165.0 | 166.5 | 164.0 |
| 2023-09-12 | 1.32 (+0.02) | 0.13 (0.0) | 0.3 (+0.02) | 5 | 14.71 | 0 | 0.0 | 5 | 14.71 | 34 | 164.5 | 167.0 | 167.0 | 163.0 |
| 2023-09-11 | 1.3 (-0.03) | 0.13 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 164.5 | 167.0 | 167.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.33 (0.0) | 0.13 (0.0) | 0.29 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 168.5 | 169.0 | 169.5 | 166.0 |
| 2023-09-07 | 1.33 (+0.03) | 0.13 (0.0) | 0.29 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 169.5 | 172.0 | 175.0 | 169.0 |
| 2023-09-06 | 1.3 (+0.12) | 0.13 (0.0) | 0.29 (+0.05) | 23 | 21.9 | 0 | 0.0 | 10 | 9.52 | 105 | 171.0 | 168.5 | 171.5 | 168.5 |
| 2023-09-05 | 1.18 (-0.13) | 0.13 (-0.01) | 0.24 (+0.04) | -32 | -17.02 | 0 | 0.0 | 10 | 5.32 | 188 | 168.0 | 166.5 | 172.5 | 166.5 |
| 2023-09-04 | 1.31 (-0.13) | 0.14 (+0.01) | 0.2 (+0.02) | -38 | -12.1 | 0 | 0.0 | 3 | 0.96 | 314 | 166.5 | 167.5 | 173.5 | 166.0 |
| 2023-09-01 | 1.44 (-0.03) | 0.13 (0.0) | 0.18 (+0.01) | -6 | -5.41 | 0 | 0.0 | 4 | 3.6 | 111 | 164.5 | 163.5 | 167.5 | 163.5 |
| 2023-08-31 | 1.47 (-0.09) | 0.13 (0.0) | 0.17 (+0.09) | -22 | -20.18 | 0 | 0.0 | 20 | 18.35 | 109 | 164.0 | 158.5 | 166.5 | 157.0 |
| 2023-08-30 | 1.56 (+0.06) | 0.13 (0.0) | 0.08 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 158.5 | 159.0 | 160.0 | 156.5 |
| 2023-08-29 | 1.5 (-0.01) | 0.13 (0.0) | 0.08 (0.0) | -2 | -10.0 | 0 | 0.0 | -1 | -5.0 | 20 | 155.5 | 155.0 | 156.0 | 154.5 |
| 2023-08-28 | 1.51 (-0.12) | 0.13 (0.0) | 0.08 (-0.01) | -27 | -44.26 | 0 | 0.0 | 0 | 0.0 | 61 | 154.0 | 156.0 | 156.5 | 154.0 |
| 2023-08-25 | 1.63 (+0.05) | 0.13 (0.0) | 0.09 (0.0) | 10 | 25.0 | 0 | 0.0 | -1 | -2.5 | 40 | 156.0 | 156.0 | 157.5 | 155.5 |
| 2023-08-24 | 1.58 (-0.13) | 0.13 (-0.01) | 0.09 (-0.01) | -28 | -29.79 | 0 | 0.0 | -4 | -4.26 | 94 | 157.0 | 157.0 | 160.5 | 156.5 |
| 2023-08-23 | 1.71 (+0.03) | 0.14 (+0.01) | 0.1 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 157.0 | 157.0 | 158.0 | 156.5 |
| 2023-08-22 | 1.68 (+0.1) | 0.13 (0.0) | 0.1 (-0.01) | 21 | 15.22 | 0 | 0.0 | -1 | -0.72 | 138 | 156.5 | 160.0 | 161.5 | 156.0 |
| 2023-08-21 | 1.58 (-0.07) | 0.13 (0.0) | 0.11 (0.0) | -15 | -21.43 | 0 | 0.0 | -1 | -1.43 | 70 | 159.5 | 160.0 | 161.0 | 158.5 |
| 2023-08-18 | 1.65 (+0.05) | 0.13 (0.0) | 0.11 (0.0) | 8 | 9.41 | 0 | 0.0 | 1 | 1.18 | 85 | 160.0 | 162.5 | 165.0 | 160.0 |
| 2023-08-17 | 1.6 (-0.18) | 0.13 (0.0) | 0.11 (+0.02) | -43 | -18.61 | 0 | 0.0 | 5 | 2.16 | 231 | 162.5 | 156.5 | 165.0 | 153.0 |
| 2023-08-16 | 1.78 (-0.06) | 0.13 (0.0) | 0.09 (+0.02) | -14 | -15.73 | 0 | 0.0 | 3 | 3.37 | 89 | 158.0 | 157.0 | 159.5 | 155.0 |
| 2023-08-15 | 1.84 (-0.01) | 0.13 (0.0) | 0.07 (-0.01) | -5 | -6.76 | 0 | 0.0 | -1 | -1.35 | 74 | 157.5 | 156.0 | 159.5 | 156.0 |
| 2023-08-14 | 1.85 (-0.15) | 0.13 (0.0) | 0.08 (+0.01) | -33 | -15.35 | 0 | 0.0 | 2 | 0.93 | 215 | 155.5 | 161.5 | 161.5 | 154.0 |
| 2023-08-11 | 2.0 (-0.18) | 0.13 (0.0) | 0.07 (0.0) | -41 | -41.84 | 0 | 0.0 | -1 | -1.02 | 98 | 161.5 | 161.5 | 163.5 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.18 (-0.16) | 0.13 (0.0) | 0.07 (-0.01) | -35 | -35.71 | 0 | 0.0 | -2 | -2.04 | 98 | 161.5 | 163.0 | 164.0 | 161.0 |
| 2023-08-09 | 2.34 (-0.04) | 0.13 (0.0) | 0.08 (-0.01) | -10 | -8.13 | 0 | 0.0 | -2 | -1.63 | 123 | 164.0 | 165.0 | 165.5 | 162.5 |
| 2023-08-08 | 2.38 (-0.12) | 0.13 (0.0) | 0.09 (0.0) | -27 | -18.24 | 0 | 0.0 | -1 | -0.68 | 148 | 165.5 | 169.5 | 169.5 | 165.0 |
| 2023-08-07 | 2.5 (-0.21) | 0.13 (-0.01) | 0.09 (0.0) | -45 | -29.61 | 0 | 0.0 | 0 | 0.0 | 152 | 169.0 | 167.0 | 169.0 | 164.5 |
| 2023-08-04 | 2.71 (-0.14) | 0.14 (+0.01) | 0.09 (0.0) | -33 | -17.1 | 0 | 0.0 | -1 | -0.52 | 193 | 168.5 | 170.0 | 171.5 | 165.0 |
| 2023-08-02 | 2.85 (-0.06) | 0.13 (0.0) | 0.09 (-0.02) | -13 | -4.14 | 0 | 0.0 | -3 | -0.96 | 314 | 170.0 | 176.5 | 178.5 | 169.5 |
| 2023-08-01 | 2.91 (-0.28) | 0.13 (0.0) | 0.11 (-0.04) | -62 | -21.91 | 0 | 0.0 | -10 | -3.53 | 283 | 176.5 | 180.0 | 183.0 | 176.0 |
| 2023-07-31 | 3.19 (-0.61) | 0.13 (-0.01) | 0.15 (-0.38) | -132 | -16.94 | 0 | 0.0 | -85 | -10.91 | 779 | 178.0 | 192.0 | 192.0 | 176.0 |
| 2023-07-28 | 3.8 (-0.94) | 0.14 (0.0) | 0.53 (-0.05) | -209 | -23.64 | 0 | 0.0 | -10 | -1.13 | 884 | 188.0 | 194.0 | 200.5 | 188.0 |
| 2023-07-27 | 4.74 (+2.09) | 0.14 (+0.01) | 0.58 (+0.35) | 464 | 23.78 | 0 | 0.0 | 77 | 3.95 | 1951 | 196.5 | 191.0 | 207.0 | 188.0 |
| 2023-07-26 | 2.65 (-0.3) | 0.13 (0.0) | 0.23 (+0.14) | -67 | -12.88 | 0 | 0.0 | 30 | 5.77 | 520 | 188.5 | 196.0 | 197.5 | 186.5 |
| 2023-07-25 | 2.95 (+0.33) | 0.13 (0.0) | 0.09 (0.0) | 72 | 6.93 | 0 | 0.0 | 2 | 0.19 | 1039 | 193.0 | 190.0 | 197.5 | 183.5 |
| 2023-07-24 | 2.62 (+0.14) | 0.13 (-0.01) | 0.09 (+0.01) | 33 | 5.08 | 0 | 0.0 | 2 | 0.31 | 650 | 186.0 | 189.5 | 190.0 | 180.5 |
| 2023-07-21 | 2.48 (-1.22) | 0.14 (+0.01) | 0.08 (0.0) | -272 | -20.53 | 0 | 0.0 | -1 | -0.08 | 1325 | 186.0 | 193.5 | 201.5 | 186.0 |
| 2023-07-20 | 3.7 (+0.45) | 0.13 (-0.01) | 0.08 (+0.05) | 101 | 8.57 | 0 | 0.0 | 11 | 0.93 | 1178 | 195.0 | 185.5 | 199.0 | 185.5 |
| 2023-07-19 | 3.25 (+0.39) | 0.14 (+0.01) | 0.03 (-0.22) | 85 | 13.98 | 0 | 0.0 | -48 | -7.89 | 608 | 184.5 | 181.0 | 191.5 | 180.0 |
| 2023-07-18 | 2.86 (-0.12) | 0.13 (0.0) | 0.25 (+0.15) | -26 | -8.87 | 0 | 0.0 | 32 | 10.92 | 293 | 180.0 | 184.5 | 186.5 | 175.5 |
| 2023-07-17 | 2.98 (+0.38) | 0.13 (0.0) | 0.1 (0.0) | 85 | 34.41 | 0 | 0.0 | 0 | 0.0 | 247 | 183.0 | 183.0 | 187.5 | 179.5 |
| 2023-07-14 | 2.6 (-0.09) | 0.13 (0.0) | 0.1 (+0.01) | -21 | -9.86 | 0 | 0.0 | 2 | 0.94 | 213 | 183.0 | 186.0 | 188.5 | 183.0 |
| 2023-07-13 | 2.69 (+0.66) | 0.13 (-0.01) | 0.09 (+0.06) | 148 | 42.29 | 0 | 0.0 | 15 | 4.29 | 350 | 185.5 | 183.0 | 189.0 | 181.5 |
| 2023-07-12 | 2.03 (+0.01) | 0.14 (+0.01) | 0.03 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 181.5 | 190.0 | 190.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.02 (+0.3) | 0.13 (0.0) | 0.03 (0.0) | 63 | 17.7 | 0 | 0.0 | 0 | 0.0 | 356 | 187.0 | 190.5 | 191.5 | 186.5 |
| 2023-07-10 | 1.72 (+0.16) | 0.13 (0.0) | 0.03 (-0.15) | 17 | 1.41 | 0 | 0.0 | -35 | -2.91 | 1202 | 187.0 | 185.0 | 194.5 | 182.0 |
| 2023-07-07 | 1.56 (+0.21) | 0.13 (0.0) | 0.18 (+0.06) | 43 | 5.25 | 0 | 0.0 | 15 | 1.83 | 819 | 181.5 | 176.5 | 188.0 | 175.5 |
| 2023-07-06 | 1.35 (-0.08) | 0.13 (0.0) | 0.12 (-0.02) | -22 | -5.38 | 0 | 0.0 | -5 | -1.22 | 409 | 175.5 | 179.0 | 181.5 | 174.0 |
| 2023-07-05 | 1.43 (-0.07) | 0.13 (0.0) | 0.14 (+0.02) | -14 | -11.48 | 0 | 0.0 | 5 | 4.1 | 122 | 172.5 | 172.5 | 174.5 | 171.0 |
| 2023-07-04 | 1.5 (-0.01) | 0.13 (0.0) | 0.12 (+0.09) | -3 | -2.94 | 0 | 0.0 | 20 | 19.61 | 102 | 173.0 | 173.0 | 174.5 | 170.0 |
| 2023-07-03 | 1.51 (+0.12) | 0.13 (0.0) | 0.03 (0.0) | 26 | 22.61 | 0 | 0.0 | 0 | 0.0 | 115 | 173.0 | 168.5 | 173.0 | 168.5 |
| 2023-06-30 | 1.39 (-0.1) | 0.13 (0.0) | 0.03 (0.0) | -25 | -22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 168.5 | 172.0 | 172.0 | 168.0 |
| 2023-06-29 | 1.49 (+0.1) | 0.13 (0.0) | 0.03 (0.0) | 27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 168.5 | 162.5 | 168.5 | 162.0 |
| 2023-06-28 | 1.39 (+0.02) | 0.13 (0.0) | 0.03 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 163.0 | 163.0 | 164.0 | 162.0 |
| 2023-06-27 | 1.37 (0.0) | 0.13 (0.0) | 0.03 (0.0) | -7 | -6.19 | 0 | 0.0 | 1 | 0.88 | 113 | 163.5 | 162.0 | 166.0 | 160.0 |
| 2023-06-26 | 1.37 (-0.14) | 0.13 (0.0) | 0.03 (0.0) | -31 | -39.74 | 0 | 0.0 | 0 | 0.0 | 78 | 163.0 | 166.0 | 166.0 | 163.0 |
| 2023-06-21 | 1.51 (+0.04) | 0.13 (0.0) | 0.03 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 166.5 | 167.5 | 167.5 | 164.5 |
| 2023-06-20 | 1.47 (-0.09) | 0.13 (0.0) | 0.03 (0.0) | -20 | -16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 167.0 | 169.5 | 169.5 | 165.5 |
| 2023-06-19 | 1.56 (-0.35) | 0.13 (0.0) | 0.03 (0.0) | -86 | -23.06 | 0 | 0.0 | 0 | 0.0 | 373 | 169.5 | 166.0 | 174.0 | 166.0 |
| 2023-06-16 | 1.91 (+0.02) | 0.13 (-0.09) | 0.03 (0.0) | 4 | 2.68 | -20 | -13.42 | 0 | 0.0 | 149 | 163.5 | 169.0 | 169.0 | 163.0 |
| 2023-06-15 | 1.89 (-0.06) | 0.22 (0.0) | 0.03 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 166.5 | 166.0 | 168.5 | 162.0 |
| 2023-06-14 | 1.95 (-0.06) | 0.22 (0.0) | 0.03 (0.0) | -19 | -17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 166.0 | 163.0 | 168.0 | 163.0 |
| 2023-06-13 | 2.01 (+0.04) | 0.22 (0.0) | 0.03 (0.0) | 12 | 10.53 | 0 | 0.0 | -1 | -0.88 | 114 | 163.0 | 165.5 | 165.5 | 163.0 |
| 2023-06-12 | 1.97 (-0.3) | 0.22 (0.0) | 0.03 (0.0) | -78 | -46.43 | 0 | 0.0 | 0 | 0.0 | 168 | 165.0 | 167.0 | 169.5 | 164.5 |
| 2023-06-09 | 2.27 (+0.43) | 0.22 (-0.57) | 0.03 (0.0) | 95 | 29.6 | -126 | -39.25 | 0 | 0.0 | 321 | 164.0 | 164.0 | 165.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.84 (+0.23) | 0.79 (-0.43) | 0.03 (0.0) | 52 | 14.94 | -96 | -27.59 | 0 | 0.0 | 348 | 164.0 | 168.5 | 168.5 | 162.0 |
| 2023-06-07 | 1.61 (+0.07) | 1.22 (0.0) | 0.03 (0.0) | 15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 168.5 | 171.5 | 173.0 | 168.5 |
| 2023-06-06 | 1.54 (-0.27) | 1.22 (0.0) | 0.03 (0.0) | -60 | -39.47 | 0 | 0.0 | 0 | 0.0 | 152 | 171.5 | 177.0 | 177.0 | 171.5 |
| 2023-06-05 | 1.81 (+0.11) | 1.22 (0.0) | 0.03 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 175.0 | 175.0 | 178.0 | 175.0 |
| 2023-06-02 | 1.7 (-0.24) | 1.22 (0.0) | 0.03 (-0.01) | -48 | -13.83 | 0 | 0.0 | -1 | -0.29 | 347 | 175.0 | 176.0 | 182.0 | 175.0 |
| 2023-06-01 | 1.94 (-0.02) | 1.22 (0.0) | 0.04 (0.0) | -4 | -1.48 | 0 | 0.0 | -1 | -0.37 | 270 | 175.0 | 174.0 | 177.5 | 173.0 |
| 2023-05-31 | 1.96 (+0.17) | 1.22 (0.0) | 0.04 (0.0) | 38 | 11.52 | 0 | 0.0 | 1 | 0.3 | 330 | 178.0 | 181.5 | 181.5 | 176.5 |
| 2023-05-30 | 1.79 (-0.48) | 1.22 (0.0) | 0.04 (0.0) | -102 | -38.78 | 0 | 0.0 | -1 | -0.38 | 263 | 180.5 | 185.0 | 185.0 | 180.0 |
| 2023-05-29 | 2.27 (+0.41) | 1.22 (0.0) | 0.04 (0.0) | 87 | 45.08 | 0 | 0.0 | 1 | 0.52 | 193 | 185.0 | 186.0 | 187.0 | 183.0 |
| 2023-05-26 | 1.86 (-0.37) | 1.22 (0.0) | 0.04 (0.0) | -101 | -28.94 | 0 | 0.0 | 0 | 0.0 | 349 | 182.0 | 187.5 | 192.0 | 182.0 |
| 2023-05-25 | 2.23 (-0.1) | 1.22 (0.0) | 0.04 (+0.03) | -20 | -6.27 | 0 | 0.0 | 7 | 2.19 | 319 | 184.5 | 188.5 | 191.0 | 184.5 |
| 2023-05-24 | 2.33 (+0.18) | 1.22 (0.0) | 0.01 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 187.5 | 189.5 | 189.5 | 184.5 |
| 2023-05-23 | 2.15 (+0.22) | 1.22 (0.0) | 0.01 (+0.01) | 41 | 14.96 | 0 | 0.0 | 1 | 0.36 | 274 | 189.5 | 186.5 | 191.0 | 183.0 |
| 2023-05-22 | 1.93 (+0.1) | 1.22 (0.0) | 0.0 (0.0) | 24 | 18.05 | 0 | 0.0 | 1 | 0.75 | 133 | 184.5 | 186.5 | 186.5 | 183.5 |
| 2023-05-19 | 1.83 (-0.12) | 1.22 (0.0) | 0.0 (-0.03) | -29 | -9.45 | 0 | 0.0 | -7 | -2.28 | 307 | 184.0 | 193.5 | 193.5 | 183.0 |
| 2023-05-18 | 1.95 (-0.24) | 1.22 (0.0) | 0.03 (+0.02) | -52 | -6.83 | 0 | 0.0 | 4 | 0.53 | 761 | 189.5 | 187.5 | 197.0 | 187.5 |
| 2023-05-17 | 2.19 (+0.04) | 1.22 (0.0) | 0.01 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 185.0 | 184.0 | 187.5 | 184.0 |
| 2023-05-16 | 2.15 (+0.02) | 1.22 (0.0) | 0.01 (-0.04) | -6 | -3.97 | 0 | 0.0 | -9 | -5.96 | 151 | 183.0 | 184.5 | 189.0 | 183.0 |
| 2023-05-15 | 2.13 (-0.15) | 1.22 (0.0) | 0.05 (-0.03) | -34 | -11.07 | 0 | 0.0 | -5 | -1.63 | 307 | 183.5 | 191.5 | 191.5 | 180.5 |
| 2023-05-12 | 2.28 (+0.32) | 1.22 (0.0) | 0.08 (0.0) | 70 | 23.49 | 0 | 0.0 | 0 | 0.0 | 298 | 189.0 | 188.5 | 192.5 | 183.0 |
| 2023-05-11 | 1.96 (-0.1) | 1.22 (0.0) | 0.08 (-0.1) | -21 | -3.35 | 0 | 0.0 | -23 | -3.67 | 626 | 187.0 | 195.0 | 196.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 2.06 (+0.01) | 1.22 (0.0) | 0.18 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 197.5 | 200.5 | 202.0 | 196.5 |
| 2023-05-09 | 2.05 (-0.34) | 1.22 (0.0) | 0.18 (-0.04) | -75 | -4.7 | 0 | 0.0 | -8 | -0.5 | 1597 | 199.5 | 212.0 | 216.0 | 198.5 |
| 2023-05-08 | 2.39 (+0.28) | 1.22 (+0.34) | 0.22 (+0.13) | 43 | 2.3 | 76 | 4.06 | 29 | 1.55 | 1872 | 206.5 | 194.0 | 208.5 | 194.0 |
| 2023-05-05 | 2.11 (+0.14) | 0.88 (0.0) | 0.09 (+0.02) | 31 | 5.33 | 0 | 0.0 | 3 | 0.52 | 582 | 190.5 | 195.0 | 198.5 | 190.0 |
| 2023-05-04 | 1.97 (-0.11) | 0.88 (0.0) | 0.07 (+0.01) | -29 | -4.66 | 0 | 0.0 | 3 | 0.48 | 622 | 192.5 | 195.0 | 201.0 | 192.5 |
| 2023-05-03 | 2.08 (-0.21) | 0.88 (0.0) | 0.06 (0.0) | -46 | -10.38 | 0 | 0.0 | -1 | -0.23 | 443 | 190.5 | 197.0 | 199.5 | 190.5 |
| 2023-05-02 | 2.29 (-0.04) | 0.88 (+0.09) | 0.06 (-0.01) | -14 | -1.69 | 20 | 2.41 | -1 | -0.12 | 829 | 197.0 | 200.0 | 203.0 | 193.0 |
| 2023-04-28 | 2.33 (+0.02) | 0.79 (0.0) | 0.07 (+0.05) | 6 | 0.54 | 0 | 0.0 | 10 | 0.9 | 1109 | 199.0 | 189.5 | 203.5 | 189.5 |
| 2023-04-27 | 2.31 (+0.08) | 0.79 (0.0) | 0.02 (-0.05) | 15 | 3.55 | 0 | 0.0 | -10 | -2.36 | 423 | 186.5 | 189.0 | 193.0 | 186.0 |
| 2023-04-26 | 2.23 (-0.23) | 0.79 (0.0) | 0.07 (+0.01) | -54 | -7.41 | 0 | 0.0 | 1 | 0.14 | 729 | 186.0 | 190.0 | 196.5 | 185.0 |
| 2023-04-25 | 2.46 (-0.49) | 0.79 (0.0) | 0.06 (+0.02) | -110 | -5.78 | 0 | 0.0 | 6 | 0.32 | 1903 | 193.5 | 199.0 | 203.0 | 185.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.98 (-0.22) | 0.14 (0.0) | 0.09 (-0.04) | -49 | -19.37 | 0 | 0.0 | -8 | -3.16 | 253 | 169.5 | 179.0 | 179.0 | 167.0 |
| 2024-04-12 | 2.2 (-0.04) | 0.14 (+0.01) | 0.13 (-0.01) | -29 | -10.82 | 0 | 0.0 | -3 | -1.12 | 268 | 179.0 | 183.0 | 183.0 | 178.0 |
| 2024-04-03 | 2.24 (-0.08) | 0.13 (0.0) | 0.14 (0.0) | -21 | -18.42 | 0 | 0.0 | 0 | 0.0 | 114 | 176.0 | 175.0 | 179.0 | 174.5 |
| 2024-03-29 | 2.32 (-0.23) | 0.13 (-0.01) | 0.14 (+0.02) | -50 | -18.38 | 0 | 0.0 | 5 | 1.84 | 272 | 175.0 | 177.0 | 179.5 | 173.5 |
| 2024-03-22 | 2.55 (-0.23) | 0.14 (+0.01) | 0.12 (+0.04) | -50 | -14.41 | 0 | 0.0 | 11 | 3.17 | 347 | 177.5 | 183.5 | 183.5 | 176.5 |
| 2024-03-15 | 2.78 (+0.13) | 0.13 (-0.01) | 0.08 (+0.02) | 30 | 14.56 | 0 | 0.0 | 3 | 1.46 | 206 | 182.5 | 180.5 | 186.5 | 180.0 |
| 2024-03-08 | 2.65 (+0.07) | 0.14 (0.0) | 0.06 (-0.04) | 14 | 3.08 | 0 | 0.0 | -8 | -1.76 | 454 | 180.5 | 185.0 | 189.0 | 180.0 |
| 2024-03-01 | 2.58 (+0.09) | 0.14 (0.0) | 0.1 (+0.01) | 19 | 6.64 | 0 | 0.0 | 3 | 1.05 | 286 | 183.5 | 187.5 | 192.5 | 183.5 |
| 2024-02-23 | 2.49 (-0.25) | 0.14 (+0.01) | 0.09 (0.0) | -48 | -7.68 | 0 | 0.0 | -1 | -0.16 | 625 | 186.5 | 183.0 | 197.0 | 182.5 |
| 2024-02-16 | 2.74 (0.0) | 0.13 (0.0) | 0.09 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 183.0 | 180.5 | 184.5 | 179.0 |
| 2024-02-05 | 2.74 (-0.12) | 0.13 (0.0) | 0.09 (-0.01) | -26 | -28.26 | 0 | 0.0 | -4 | -4.35 | 92 | 180.0 | 183.0 | 183.0 | 179.0 |
| 2024-02-02 | 2.86 (-0.17) | 0.13 (0.0) | 0.1 (-0.01) | -37 | -18.23 | 0 | 0.0 | -1 | -0.49 | 203 | 183.0 | 181.0 | 186.5 | 181.0 |
| 2024-01-26 | 3.03 (-0.09) | 0.13 (0.0) | 0.11 (-0.07) | -22 | -6.21 | 0 | 0.0 | -14 | -3.95 | 354 | 181.5 | 185.0 | 191.0 | 179.5 |
| 2024-01-19 | 3.12 (-0.37) | 0.13 (0.0) | 0.18 (-0.03) | -76 | -12.22 | 0 | 0.0 | -7 | -1.13 | 622 | 185.0 | 190.0 | 198.5 | 183.5 |
| 2024-01-12 | 3.49 (0.0) | 0.13 (0.0) | 0.21 (-0.03) | -2 | -0.4 | 0 | 0.0 | -7 | -1.38 | 506 | 191.5 | 198.0 | 201.0 | 188.5 |
| 2024-01-05 | 3.49 (+0.32) | 0.13 (-0.01) | 0.24 (+0.03) | 82 | 6.28 | 0 | 0.0 | 7 | 0.54 | 1306 | 197.5 | 194.5 | 209.5 | 193.0 |
| 2023-12-29 | 3.17 (+0.46) | 0.14 (+0.01) | 0.21 (-0.03) | 112 | 19.79 | 0 | 0.0 | -7 | -1.24 | 566 | 192.5 | 192.0 | 196.0 | 188.0 |
| 2023-12-22 | 2.71 (+0.53) | 0.13 (0.0) | 0.24 (-0.02) | 119 | 25.05 | 0 | 0.0 | -3 | -0.63 | 475 | 190.0 | 191.0 | 192.0 | 185.0 |
| 2023-12-15 | 2.18 (+0.05) | 0.13 (0.0) | 0.26 (+0.16) | 32 | 1.99 | 0 | 0.0 | 35 | 2.18 | 1605 | 188.5 | 180.5 | 196.5 | 177.5 |
| 2023-12-08 | 2.13 (-0.02) | 0.13 (0.0) | 0.1 (-0.03) | 11 | 0.6 | 0 | 0.0 | -6 | -0.33 | 1830 | 180.5 | 178.0 | 188.5 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.15 (+0.13) | 0.13 (0.0) | 0.13 (0.0) | 67 | 24.36 | 0 | 0.0 | 0 | 0.0 | 275 | 176.5 | 173.0 | 177.0 | 170.0 |
| 2023-11-24 | 2.02 (+0.48) | 0.13 (0.0) | 0.13 (+0.02) | 105 | 14.89 | 0 | 0.0 | 4 | 0.57 | 705 | 173.0 | 165.5 | 181.0 | 165.0 |
| 2023-11-17 | 1.54 (-0.04) | 0.13 (-0.01) | 0.11 (-0.11) | -7 | -3.02 | 0 | 0.0 | -24 | -10.34 | 232 | 166.0 | 161.0 | 168.0 | 160.5 |
| 2023-11-10 | 1.58 (-0.21) | 0.14 (+0.01) | 0.22 (-0.06) | -48 | -13.87 | 0 | 0.0 | -15 | -4.34 | 346 | 161.0 | 166.0 | 169.5 | 161.0 |
| 2023-11-03 | 1.79 (-0.2) | 0.13 (0.0) | 0.28 (-0.03) | -43 | -13.19 | 0 | 0.0 | -4 | -1.23 | 326 | 165.0 | 164.5 | 167.5 | 159.0 |
| 2023-10-27 | 1.99 (+0.27) | 0.13 (0.0) | 0.31 (0.0) | 59 | 18.97 | 0 | 0.0 | -2 | -0.64 | 311 | 163.5 | 166.5 | 169.5 | 162.0 |
| 2023-10-20 | 1.72 (+0.17) | 0.13 (0.0) | 0.31 (+0.05) | 37 | 3.3 | 0 | 0.0 | 13 | 1.16 | 1122 | 166.5 | 173.0 | 180.5 | 161.0 |
| 2023-10-13 | 1.55 (-0.08) | 0.13 (0.0) | 0.26 (+0.14) | -22 | -2.05 | 0 | 0.0 | 30 | 2.8 | 1071 | 171.5 | 174.5 | 180.5 | 168.0 |
| 2023-10-06 | 1.63 (+0.33) | 0.13 (0.0) | 0.12 (+0.01) | 48 | 8.0 | 0 | 0.0 | 3 | 0.5 | 600 | 171.0 | 160.0 | 173.0 | 159.0 |
| 2023-09-28 | 1.3 (-0.09) | 0.13 (0.0) | 0.11 (-0.01) | -14 | -9.79 | 0 | 0.0 | -2 | -1.4 | 143 | 159.5 | 162.0 | 164.0 | 157.0 |
| 2023-09-22 | 1.39 (-0.07) | 0.13 (0.0) | 0.12 (-0.05) | -16 | -7.84 | 0 | 0.0 | -11 | -5.39 | 204 | 162.0 | 168.5 | 169.0 | 159.0 |
| 2023-09-15 | 1.46 (+0.13) | 0.13 (0.0) | 0.17 (-0.12) | 36 | 9.89 | 0 | 0.0 | -25 | -6.87 | 364 | 169.5 | 167.0 | 173.0 | 163.0 |
| 2023-09-08 | 1.33 (-0.11) | 0.13 (0.0) | 0.29 (+0.11) | -40 | -4.77 | 0 | 0.0 | 23 | 2.74 | 838 | 168.5 | 167.5 | 175.0 | 166.0 |
| 2023-09-01 | 1.44 (-0.19) | 0.13 (0.0) | 0.18 (+0.09) | -45 | -12.5 | 0 | 0.0 | 23 | 6.39 | 360 | 164.5 | 156.0 | 167.5 | 154.0 |
| 2023-08-25 | 1.63 (-0.02) | 0.13 (0.0) | 0.09 (-0.02) | -9 | -2.36 | 0 | 0.0 | -7 | -1.83 | 382 | 156.0 | 160.0 | 161.5 | 155.5 |
| 2023-08-18 | 1.65 (-0.35) | 0.13 (0.0) | 0.11 (+0.04) | -87 | -12.52 | 0 | 0.0 | 10 | 1.44 | 695 | 160.0 | 161.5 | 165.0 | 153.0 |
| 2023-08-11 | 2.0 (-0.71) | 0.13 (-0.01) | 0.07 (-0.02) | -158 | -25.44 | 0 | 0.0 | -6 | -0.97 | 621 | 161.5 | 167.0 | 169.5 | 161.0 |
| 2023-08-04 | 2.71 (-1.09) | 0.14 (0.0) | 0.09 (-0.44) | -240 | -15.29 | 0 | 0.0 | -99 | -6.31 | 1570 | 168.5 | 192.0 | 192.0 | 165.0 |
| 2023-07-28 | 3.8 (+1.32) | 0.14 (0.0) | 0.53 (+0.45) | 293 | 5.81 | 0 | 0.0 | 101 | 2.0 | 5046 | 188.0 | 189.5 | 207.0 | 180.5 |
| 2023-07-21 | 2.48 (-0.12) | 0.14 (+0.01) | 0.08 (-0.02) | -27 | -0.74 | 0 | 0.0 | -6 | -0.16 | 3653 | 186.0 | 183.0 | 201.5 | 175.5 |
| 2023-07-14 | 2.6 (+1.04) | 0.13 (0.0) | 0.1 (-0.08) | 208 | 8.81 | 0 | 0.0 | -18 | -0.76 | 2362 | 183.0 | 185.0 | 194.5 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.56 (+0.17) | 0.13 (0.0) | 0.18 (+0.15) | 30 | 1.91 | 0 | 0.0 | 35 | 2.23 | 1569 | 181.5 | 168.5 | 188.0 | 168.5 |
| 2023-06-30 | 1.39 (-0.12) | 0.13 (0.0) | 0.03 (0.0) | -31 | -6.78 | 0 | 0.0 | 1 | 0.22 | 457 | 168.5 | 166.0 | 172.0 | 160.0 |
| 2023-06-21 | 1.51 (-0.4) | 0.13 (0.0) | 0.03 (0.0) | -96 | -17.55 | 0 | 0.0 | 0 | 0.0 | 547 | 166.5 | 166.0 | 174.0 | 164.5 |
| 2023-06-16 | 1.91 (-0.36) | 0.13 (-0.09) | 0.03 (0.0) | -95 | -14.8 | -20 | -3.12 | -1 | -0.16 | 642 | 163.5 | 167.0 | 169.5 | 162.0 |
| 2023-06-09 | 2.27 (+0.57) | 0.22 (-1.0) | 0.03 (0.0) | 118 | 10.31 | -222 | -19.41 | 0 | 0.0 | 1144 | 164.0 | 175.0 | 178.0 | 160.5 |
| 2023-06-02 | 1.7 (-0.16) | 1.22 (0.0) | 0.03 (-0.01) | -29 | -2.06 | 0 | 0.0 | -1 | -0.07 | 1405 | 175.0 | 186.0 | 187.0 | 173.0 |
| 2023-05-26 | 1.86 (+0.03) | 1.22 (0.0) | 0.04 (+0.04) | -52 | -4.14 | 0 | 0.0 | 9 | 0.72 | 1257 | 182.0 | 186.5 | 192.0 | 182.0 |
| 2023-05-19 | 1.83 (-0.45) | 1.22 (0.0) | 0.0 (-0.08) | -113 | -6.24 | 0 | 0.0 | -17 | -0.94 | 1811 | 184.0 | 191.5 | 197.0 | 180.5 |
| 2023-05-12 | 2.28 (+0.17) | 1.22 (+0.34) | 0.08 (-0.01) | 18 | 0.37 | 76 | 1.57 | -2 | -0.04 | 4853 | 189.0 | 194.0 | 216.0 | 183.0 |
| 2023-05-05 | 2.11 (-0.22) | 0.88 (+0.09) | 0.09 (+0.02) | -58 | -2.34 | 20 | 0.81 | 4 | 0.16 | 2479 | 190.5 | 200.0 | 203.0 | 190.0 |
| 2023-04-28 | 2.33 (-1.68) | 0.79 (+0.12) | 0.07 (-0.07) | -382 | -6.33 | 27 | 0.45 | -16 | -0.27 | 6037 | 199.0 | 194.5 | 208.5 | 185.0 |
| 2023-04-21 | 4.01 (-0.95) | 0.67 (+0.54) | 0.14 (+0.05) | -242 | -2.64 | 119 | 1.3 | 9 | 0.1 | 9178 | 192.0 | 179.5 | 237.0 | 179.5 |
| 2023-04-14 | 4.96 (+0.5) | 0.13 (0.0) | 0.09 (+0.02) | 101 | 7.72 | 0 | 0.0 | 6 | 0.46 | 1308 | 179.5 | 178.5 | 189.5 | 172.0 |
| 2023-04-07 | 4.46 (+0.12) | 0.13 (-0.01) | 0.07 (+0.03) | 28 | 11.62 | 0 | 0.0 | 8 | 3.32 | 241 | 175.5 | 176.5 | 180.5 | 175.0 |
| 2023-03-31 | 4.34 (+0.21) | 0.14 (+0.01) | 0.04 (+0.04) | 46 | 5.88 | 0 | 0.0 | 7 | 0.9 | 782 | 176.5 | 183.5 | 186.0 | 172.0 |
| 2023-03-24 | 4.13 (+0.83) | 0.13 (0.0) | 0.0 (0.0) | 184 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1709 | 183.5 | 178.0 | 192.0 | 176.5 |
| 2023-03-17 | 3.3 (+0.48) | 0.13 (0.0) | 0.0 (0.0) | 107 | 8.19 | 0 | 0.0 | 1 | 0.08 | 1307 | 176.0 | 162.0 | 181.0 | 156.0 |
| 2023-03-10 | 2.82 (+1.06) | 0.13 (0.0) | 0.0 (-0.09) | 234 | 13.79 | 0 | 0.0 | -19 | -1.12 | 1697 | 164.0 | 170.0 | 178.0 | 159.5 |
| 2023-03-03 | 1.76 (+0.79) | 0.13 (0.0) | 0.09 (0.0) | 177 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1143 | 170.0 | 162.5 | 177.5 | 157.0 |
| 2023-02-24 | 0.97 (+0.33) | 0.13 (0.0) | 0.09 (+0.03) | 73 | 7.02 | 0 | 0.0 | 6 | 0.58 | 1040 | 166.0 | 153.0 | 170.5 | 149.0 |
| 2023-02-17 | 0.64 (+0.29) | 0.13 (0.0) | 0.06 (+0.03) | 64 | 4.75 | 0 | 0.0 | 6 | 0.45 | 1348 | 153.0 | 145.0 | 155.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.35 (+0.02) | 0.13 (0.0) | 0.03 (+0.03) | 5 | 0.51 | 0 | 0.0 | 7 | 0.72 | 976 | 143.5 | 129.0 | 147.0 | 124.0 |
| 2023-02-03 | 0.33 (+0.05) | 0.13 (0.0) | 0.0 (0.0) | 11 | 1.97 | 0 | 0.0 | -1 | -0.18 | 557 | 133.0 | 118.5 | 133.0 | 115.5 |
| 2023-01-17 | 0.28 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 117.0 | 118.5 | 119.0 | 117.0 |
| 2023-01-13 | 0.28 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 117.5 | 120.5 | 121.5 | 116.5 |
| 2023-01-06 | 0.28 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 119.5 | 112.5 | 122.5 | 112.5 |
| 2022-12-30 | 0.28 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 113.5 | 113.5 | 116.5 | 110.5 |
| 2022-12-23 | 0.28 (0.0) | 0.13 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 112.0 | 112.0 | 114.0 | 110.0 |
| 2022-12-16 | 0.28 (+0.01) | 0.13 (-0.01) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 113.5 | 118.5 | 119.0 | 113.5 |
| 2022-12-09 | 0.27 (+0.01) | 0.14 (+0.01) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 118.0 | 116.5 | 120.0 | 115.5 |
| 2022-12-02 | 0.26 (-0.01) | 0.13 (-0.01) | 0.0 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 116.0 | 112.0 | 118.0 | 112.0 |
| 2022-11-25 | 0.27 (0.0) | 0.14 (+0.01) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 111.5 | 109.5 | 113.0 | 109.5 |
| 2022-11-18 | 0.27 (0.0) | 0.13 (-0.01) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 109.0 | 108.0 | 111.0 | 106.0 |
| 2022-11-11 | 0.27 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.99 | 134 | 107.0 | 109.0 | 110.5 | 105.5 |
| 2022-11-04 | 0.27 (+0.02) | 0.14 (+0.01) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | -8 | -4.97 | 161 | 112.0 | 101.5 | 112.5 | 101.5 |
| 2022-10-28 | 0.25 (-0.03) | 0.13 (0.0) | 0.0 (0.0) | -8 | -8.79 | 0 | 0.0 | -22 | -24.18 | 91 | 101.0 | 103.5 | 104.5 | 100.0 |
| 2022-10-21 | 0.28 (-0.03) | 0.13 (0.0) | 0.0 (0.0) | -6 | -9.09 | 0 | 0.0 | -1 | -1.52 | 66 | 102.5 | 103.0 | 107.5 | 100.5 |
| 2022-10-14 | 0.31 (+0.01) | 0.13 (0.0) | 0.0 (-0.01) | 3 | 3.16 | 0 | 0.0 | -2 | -2.11 | 95 | 104.0 | 108.0 | 109.0 | 100.5 |
| 2022-10-07 | 0.3 (-0.04) | 0.13 (0.0) | 0.01 (0.0) | -10 | -4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 111.5 | 106.5 | 118.0 | 105.5 |
| 2022-09-30 | 0.34 (+0.05) | 0.13 (0.0) | 0.01 (+0.01) | 12 | 5.36 | 0 | 0.0 | 2 | 0.89 | 224 | 106.5 | 111.0 | 111.0 | 99.5 |
| 2022-09-23 | 0.29 (+0.01) | 0.13 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 113.0 | 115.5 | 119.0 | 113.0 |
| 2022-09-16 | 0.28 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 116.5 | 118.0 | 120.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.22 (+0.03) | 0.13 (0.0) | 0.0 (-0.02) | 8 | 3.9 | 0 | 0.0 | -5 | -2.44 | 205 | 116.0 | 117.5 | 118.0 | 113.5 |
| 2022-09-02 | 0.19 (+0.01) | 0.13 (0.0) | 0.02 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 117.5 | 120.0 | 124.0 | 116.5 |
| 2022-08-26 | 0.18 (0.0) | 0.13 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.26 | 387 | 120.5 | 126.0 | 128.0 | 120.0 |
| 2022-08-19 | 0.18 (-0.01) | 0.13 (0.0) | 0.02 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1365 | 126.0 | 116.0 | 137.0 | 115.0 |
| 2022-08-12 | 0.19 (0.0) | 0.13 (0.0) | 0.02 (+0.02) | 1 | 0.07 | 0 | 0.0 | 3 | 0.22 | 1356 | 114.0 | 107.0 | 132.0 | 107.0 |
| 2022-08-05 | 0.19 (+0.01) | 0.13 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 1 | 0.28 | 357 | 105.0 | 101.5 | 108.0 | 96.2 |
| 2022-07-29 | 0.18 (0.0) | 0.13 (-0.01) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 102.0 | 96.5 | 105.5 | 96.0 |
| 2022-07-22 | 0.18 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 95.6 | 96.3 | 96.4 | 95.5 |
| 2022-07-15 | 0.18 (0.0) | 0.14 (+0.01) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 95.8 | 96.0 | 96.3 | 94.7 |
| 2022-07-08 | 0.18 (0.0) | 0.13 (-0.01) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 96.2 | 92.3 | 96.6 | 92.0 |
| 2022-07-01 | 0.18 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -39 | -12.07 | 323 | 95.0 | 96.6 | 97.3 | 93.4 |
| 2022-06-24 | 0.18 (-0.01) | 0.14 (-0.03) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 98.5 | 100.0 | 101.0 | 98.0 |
| 2022-06-17 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 100.0 | 103.5 | 105.0 | 100.0 |
| 2022-06-10 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 104.5 | 106.5 | 107.0 | 104.0 |
| 2022-06-02 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 105.5 | 103.5 | 106.0 | 103.5 |
| 2022-05-27 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 104.0 | 110.0 | 111.5 | 103.0 |
| 2022-05-20 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 109.0 | 109.5 | 112.0 | 106.0 |
| 2022-05-13 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 109.0 | 120.0 | 120.0 | 107.0 |
| 2022-05-06 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 116.5 | 116.5 | 119.5 | 116.0 |
| 2022-04-29 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 118.0 | 118.0 | 120.5 | 117.0 |
| 2022-04-22 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 120.0 | 121.5 | 123.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 122.5 | 120.0 | 123.5 | 118.0 |
| 2022-04-08 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 119.5 | 118.0 | 122.0 | 116.0 |
| 2022-04-01 | 0.19 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 116.5 | 117.5 | 119.5 | 116.0 |
| 2022-03-25 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 117.5 | 120.5 | 120.5 | 117.0 |
| 2022-03-18 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 119.5 | 122.5 | 122.5 | 115.0 |
| 2022-03-11 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 121.5 | 120.5 | 123.0 | 117.5 |
| 2022-03-04 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 121.0 | 122.5 | 123.5 | 119.5 |
| 2022-02-25 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 121.0 | 123.0 | 124.5 | 119.5 |
| 2022-02-18 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 124.0 | 123.5 | 125.0 | 122.5 |
| 2022-02-11 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 126.0 | 126.5 | 128.0 | 124.5 |
| 2022-01-26 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 124.0 | 124.5 | 125.0 | 121.5 |
| 2022-01-21 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 124.5 | 126.5 | 127.0 | 124.5 |
| 2022-01-14 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 126.5 | 128.5 | 131.0 | 122.5 |
| 2022-01-07 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 128.5 | 130.0 | 131.0 | 125.0 |
| 2021-12-30 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 129.5 | 130.0 | 132.0 | 128.0 |
| 2021-12-24 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 130.0 | 127.0 | 130.0 | 126.0 |
| 2021-12-17 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 127.0 | 124.5 | 129.0 | 124.5 |
| 2021-12-10 | 0.2 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 124.5 | 123.5 | 128.5 | 123.0 |
| 2021-12-03 | 0.21 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 125.0 | 123.5 | 127.0 | 121.0 |
| 2021-11-26 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 123.5 | 122.0 | 125.5 | 119.0 |
| 2021-11-19 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 119.0 | 117.5 | 122.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 117.5 | 120.5 | 120.5 | 115.5 |
| 2021-11-05 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 121.0 | 110.5 | 125.0 | 108.5 |
| 2021-10-29 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 110.5 | 118.0 | 118.0 | 108.5 |
| 2021-10-22 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 109.0 | 108.5 | 111.5 | 107.0 |
| 2021-10-15 | 0.19 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 106.0 | 109.0 | 111.0 | 101.5 |
| 2021-10-08 | 0.17 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 112.0 | 109.0 | 112.5 | 106.0 |
| 2021-10-01 | 0.16 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 109.5 | 110.0 | 113.0 | 109.5 |
| 2021-09-24 | 0.16 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 111.0 | 108.5 | 111.5 | 108.5 |
| 2021-09-17 | 0.16 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 110.5 | 114.5 | 116.0 | 109.0 |
| 2021-09-10 | 0.17 (0.0) | 0.17 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 112.5 | 110.0 | 114.5 | 107.0 |
| 2021-09-03 | 0.17 (-0.01) | 0.18 (0.0) | 0.0 (-0.01) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 108.0 | 112.5 | 112.5 | 107.0 |
| 2021-08-27 | 0.18 (+0.02) | 0.18 (+0.01) | 0.01 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 112.0 | 101.0 | 114.5 | 101.0 |
| 2021-08-20 | 0.16 (0.0) | 0.17 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.85 | 118 | 100.5 | 108.0 | 110.5 | 100.0 |
| 2021-08-13 | 0.16 (0.0) | 0.17 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 112.5 | 118.0 | 118.0 | 109.5 |
| 2021-08-06 | 0.16 (0.0) | 0.17 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.45 | 69 | 118.0 | 112.0 | 118.0 | 112.0 |
| 2021-07-30 | 0.16 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 110.5 | 117.0 | 118.0 | 110.0 |
| 2021-07-23 | 0.16 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 117.0 | 121.0 | 121.0 | 116.5 |
| 2021-07-16 | 0.16 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 121.5 | 123.0 | 124.5 | 116.5 |
| 2021-07-09 | 0.19 (-0.63) | 0.17 (-0.01) | 0.0 (0.0) | -105 | -17.5 | 0 | 0.0 | 0 | 0.0 | 600 | 121.0 | 108.0 | 129.0 | 106.0 |
| 2021-07-02 | 0.82 (-0.32) | 0.18 (0.0) | 0.0 (0.0) | -53 | -29.61 | 0 | 0.0 | 0 | 0.0 | 179 | 108.0 | 105.5 | 108.0 | 103.5 |
| 2021-06-25 | 1.14 (-0.35) | 0.18 (0.0) | 0.0 (0.0) | -59 | -39.33 | 0 | 0.0 | 0 | 0.0 | 150 | 106.0 | 107.0 | 107.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.49 (-0.1) | 0.18 (0.0) | 0.0 (0.0) | -16 | -35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 107.5 | 107.0 | 107.5 | 106.0 |
| 2021-06-11 | 1.59 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 107.0 | 108.0 | 108.0 | 104.0 |
| 2021-06-04 | 1.64 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 108.0 | 108.0 | 109.0 | 106.5 |
| 2021-05-28 | 1.65 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 109.0 | 107.0 | 112.0 | 106.0 |
| 2021-05-21 | 1.64 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 106.5 | 107.0 | 111.0 | 101.5 |
| 2021-05-14 | 1.64 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 111.5 | 125.0 | 126.0 | 109.0 |
| 2021-05-07 | 1.65 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 127.0 | 124.0 | 127.0 | 117.0 |
| 2021-04-29 | 1.65 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 125.0 | 128.5 | 129.5 | 125.0 |
| 2021-04-23 | 1.65 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 128.0 | 132.5 | 135.0 | 126.0 |
| 2021-04-16 | 1.64 (-0.06) | 0.18 (0.0) | 0.0 (0.0) | -10 | -7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 131.5 | 132.0 | 133.5 | 127.5 |
| 2021-04-09 | 1.7 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 132.0 | 134.0 | 136.0 | 131.0 |
| 2021-04-01 | 1.7 (-0.28) | 0.18 (0.0) | 0.0 (0.0) | -46 | -16.85 | 0 | 0.0 | 0 | 0.0 | 273 | 134.0 | 130.5 | 138.0 | 130.5 |
| 2021-03-26 | 1.98 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 130.0 | 128.0 | 131.0 | 126.0 |
| 2021-03-19 | 1.99 (-0.06) | 0.18 (0.0) | 0.0 (0.0) | -9 | -9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 127.0 | 125.0 | 131.5 | 125.0 |
| 2021-03-12 | 2.05 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 125.0 | 124.0 | 126.5 | 123.5 |
| 2021-03-05 | 2.08 (-0.08) | 0.18 (0.0) | 0.0 (0.0) | -13 | -12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 123.0 | 130.0 | 130.5 | 122.0 |
| 2021-02-26 | 2.16 (-0.16) | 0.18 (0.0) | 0.0 (-0.01) | -26 | -13.27 | 0 | 0.0 | -1 | -0.51 | 196 | 131.0 | 124.0 | 135.0 | 124.0 |
| 2021-02-19 | 2.32 (0.0) | 0.18 (0.0) | 0.01 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 124.0 | 126.5 | 126.5 | 123.0 |
| 2021-02-05 | 2.32 (-0.02) | 0.18 (0.0) | 0.01 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 126.0 | 122.5 | 126.0 | 120.0 |
| 2021-01-29 | 2.34 (+0.02) | 0.18 (0.0) | 0.01 (+0.01) | 2 | 1.98 | 0 | 0.0 | 1 | 0.99 | 101 | 122.5 | 124.5 | 128.5 | 121.5 |
| 2021-01-22 | 2.32 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 124.0 | 130.5 | 133.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.31 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 132.0 | 140.5 | 140.5 | 132.0 |
| 2021-01-08 | 2.32 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 140.5 | 143.0 | 147.0 | 135.5 |
| 2020-12-31 | 2.32 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 143.0 | 144.5 | 147.5 | 142.5 |
| 2020-12-25 | 2.32 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 144.5 | 146.5 | 146.5 | 141.0 |
| 2020-12-18 | 2.31 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 146.5 | 146.0 | 148.0 | 144.5 |
| 2020-12-11 | 2.31 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -6 | -2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 146.0 | 149.0 | 152.5 | 144.0 |
| 2020-12-04 | 2.35 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 149.0 | 148.5 | 152.5 | 145.0 |
| 2020-11-27 | 2.35 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 148.5 | 152.0 | 152.0 | 146.5 |
| 2020-11-20 | 2.36 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 153.5 | 151.0 | 154.5 | 148.0 |
| 2020-11-13 | 2.36 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 150.0 | 156.0 | 156.5 | 149.0 |
| 2020-11-06 | 2.38 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 155.0 | 150.0 | 163.5 | 147.0 |
| 2020-10-30 | 2.4 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 150.0 | 156.5 | 156.5 | 150.0 |
| 2020-10-23 | 2.43 (+0.17) | 0.18 (0.0) | 0.0 (0.0) | 29 | 21.48 | 0 | 0.0 | 0 | 0.0 | 135 | 157.0 | 153.5 | 159.0 | 153.5 |
| 2020-10-16 | 2.26 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 155.0 | 162.0 | 162.0 | 153.0 |
| 2020-10-08 | 2.27 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 161.0 | 161.5 | 163.0 | 159.0 |
| 2020-09-30 | 2.29 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 160.0 | 156.5 | 160.0 | 156.5 |
| 2020-09-25 | 2.28 (-0.12) | 0.18 (0.0) | 0.0 (0.0) | -20 | -7.84 | 0 | 0.0 | 0 | 0.0 | 255 | 156.5 | 167.0 | 168.0 | 156.0 |
| 2020-09-18 | 2.4 (+0.07) | 0.18 (0.0) | 0.0 (0.0) | 12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 168.0 | 168.5 | 171.5 | 167.5 |
| 2020-09-11 | 2.33 (-0.15) | 0.18 (0.0) | 0.0 (0.0) | -25 | -13.66 | 0 | 0.0 | 0 | 0.0 | 183 | 168.0 | 171.5 | 172.5 | 166.0 |
| 2020-09-04 | 2.48 (+0.08) | 0.18 (0.0) | 0.0 (0.0) | 14 | 4.06 | 0 | 0.0 | 0 | 0.0 | 345 | 171.0 | 176.0 | 178.0 | 166.0 |
| 2020-08-28 | 2.4 (+0.16) | 0.18 (0.0) | 0.0 (0.0) | 26 | 3.88 | 0 | 0.0 | 0 | 0.0 | 670 | 175.5 | 167.0 | 185.0 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.24 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -5 | -0.89 | 0 | 0.0 | 0 | 0.0 | 559 | 163.0 | 176.5 | 179.5 | 152.5 |
| 2020-08-14 | 2.27 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -8 | -2.17 | 0 | 0.0 | 0 | 0.0 | 369 | 176.5 | 179.0 | 182.0 | 172.5 |
| 2020-08-07 | 2.32 (-0.33) | 0.18 (0.0) | 0.0 (0.0) | -54 | -5.98 | 0 | 0.0 | 0 | 0.0 | 903 | 179.0 | 184.0 | 198.0 | 178.0 |
| 2020-07-31 | 2.65 (+0.45) | 0.18 (0.0) | 0.0 (0.0) | 74 | 10.32 | 0 | 0.0 | 0 | 0.0 | 717 | 183.0 | 188.5 | 188.5 | 170.0 |
| 2020-07-24 | 2.2 (-0.24) | 0.18 (0.0) | 0.0 (0.0) | -39 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1191 | 185.5 | 178.0 | 196.0 | 170.0 |
| 2020-07-17 | 2.44 (+0.22) | 0.18 (0.0) | 0.0 (0.0) | 36 | 4.0 | 0 | 0.0 | 0 | 0.0 | 900 | 177.5 | 191.5 | 193.0 | 175.0 |
| 2020-07-10 | 2.22 (+0.3) | 0.18 (0.0) | 0.0 (0.0) | 48 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2412 | 186.5 | 189.0 | 211.5 | 186.0 |
| 2020-07-03 | 1.92 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -3 | -0.12 | 0 | 0.0 | 0 | 0.0 | 2492 | 186.5 | 175.0 | 194.5 | 170.0 |
| 2020-06-24 | 1.94 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1644 | 172.0 | 141.5 | 172.0 | 139.0 |
| 2020-06-19 | 1.92 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -8 | -1.1 | 0 | 0.0 | 0 | 0.0 | 725 | 141.5 | 131.0 | 143.0 | 128.0 |
| 2020-06-12 | 1.97 (-4.29) | 0.18 (-0.22) | 0.0 (0.0) | -493 | -42.68 | -35 | -3.03 | 0 | 0.0 | 1155 | 132.0 | 147.0 | 147.5 | 129.0 |
| 2020-06-05 | 6.26 (+0.15) | 0.4 (-0.09) | 0.0 (0.0) | 24 | 2.09 | -15 | -1.31 | 0 | 0.0 | 1147 | 144.5 | 131.0 | 148.5 | 131.0 |
| 2020-05-29 | 6.11 (+0.06) | 0.49 (-0.06) | 0.0 (0.0) | 10 | 4.05 | -10 | -4.05 | 0 | 0.0 | 247 | 130.0 | 129.5 | 133.5 | 128.0 |
| 2020-05-22 | 6.05 (-0.04) | 0.55 (-0.03) | 0.0 (0.0) | -6 | -1.88 | -5 | -1.56 | 0 | 0.0 | 320 | 128.5 | 127.0 | 134.5 | 127.0 |
| 2020-05-15 | 6.09 (-0.2) | 0.58 (0.0) | 0.0 (0.0) | -33 | -5.88 | 0 | 0.0 | 0 | 0.0 | 561 | 128.5 | 132.0 | 135.0 | 126.0 |
| 2020-05-08 | 6.29 (-0.14) | 0.58 (0.0) | 0.0 (-0.09) | -23 | -2.8 | 0 | 0.0 | -15 | -1.82 | 822 | 133.0 | 142.0 | 142.0 | 133.0 |
| 2020-04-30 | 6.43 (-0.17) | 0.58 (0.0) | 0.09 (+0.08) | -28 | -3.57 | 0 | 0.0 | 14 | 1.79 | 784 | 144.5 | 144.5 | 152.0 | 142.0 |
| 2020-04-24 | 6.6 (+0.09) | 0.58 (0.0) | 0.01 (-0.16) | 15 | 1.94 | 0 | 0.0 | -27 | -3.5 | 772 | 142.0 | 134.0 | 144.5 | 129.0 |
| 2020-04-17 | 6.51 (0.0) | 0.58 (0.0) | 0.17 (+0.05) | 1 | 0.07 | 0 | 0.0 | 9 | 0.6 | 1512 | 134.0 | 135.5 | 152.0 | 131.0 |
| 2020-04-10 | 6.51 (+0.1) | 0.58 (+0.24) | 0.12 (+0.12) | 15 | 0.89 | 40 | 2.36 | 19 | 1.12 | 1692 | 132.5 | 115.5 | 145.0 | 115.0 |
| 2020-04-01 | 6.41 (+0.11) | 0.34 (0.0) | 0.0 (0.0) | 18 | 4.6 | 0 | 0.0 | 0 | 0.0 | 391 | 115.0 | 105.0 | 115.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.3 (-0.1) | 0.34 (0.0) | 0.0 (0.0) | -15 | -4.56 | 0 | 0.0 | 0 | 0.0 | 329 | 105.5 | 98.7 | 110.0 | 97.2 |
| 2020-03-20 | 6.4 (+0.82) | 0.34 (0.0) | 0.0 (0.0) | 133 | 12.86 | 0 | 0.0 | 0 | 0.0 | 1034 | 100.0 | 113.0 | 117.0 | 92.3 |
| 2020-03-13 | 5.58 (+0.16) | 0.34 (0.0) | 0.0 (0.0) | 26 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1671 | 116.0 | 131.0 | 135.5 | 104.0 |
| 2020-03-06 | 5.42 (+0.99) | 0.34 (0.0) | 0.0 (0.0) | 163 | 12.12 | 0 | 0.0 | 0 | 0.0 | 1345 | 131.5 | 105.5 | 131.5 | 104.0 |
| 2020-02-27 | 4.43 (+0.05) | 0.34 (0.0) | 0.0 (0.0) | 7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 735 | 110.0 | 116.5 | 124.5 | 109.0 |
| 2020-02-21 | 4.38 (+0.22) | 0.34 (0.0) | 0.0 (0.0) | 37 | 4.13 | 0 | 0.0 | 0 | 0.0 | 895 | 119.0 | 108.0 | 121.5 | 106.0 |
| 2020-02-14 | 4.16 (+0.33) | 0.34 (0.0) | 0.0 (0.0) | 54 | 18.56 | 0 | 0.0 | 0 | 0.0 | 291 | 108.0 | 106.0 | 110.0 | 103.5 |
| 2020-02-07 | 3.83 (+0.27) | 0.34 (0.0) | 0.0 (0.0) | 44 | 12.32 | 0 | 0.0 | 0 | 0.0 | 357 | 107.5 | 99.0 | 111.5 | 97.5 |
| 2020-01-31 | 3.56 (+0.15) | 0.34 (0.0) | 0.0 (0.0) | 24 | 9.2 | 0 | 0.0 | 0 | 0.0 | 261 | 102.0 | 102.5 | 103.0 | 96.8 |
| 2020-01-20 | 3.41 (+0.05) | 0.34 (0.0) | 0.0 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 107.5 | 106.0 | 107.5 | 105.5 |
| 2020-01-17 | 3.36 (+0.01) | 0.34 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 105.0 | 106.0 | 107.0 | 103.0 |
| 2020-01-10 | 3.35 (-0.01) | 0.34 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 105.5 | 107.0 | 111.5 | 102.0 |
| 2020-01-03 | 3.36 (+0.01) | 0.34 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 108.0 | 109.0 | 110.0 | 108.0 |
| 2019-12-31 | 3.35 (0.0) | 0.34 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 108.0 | 109.0 | 113.0 | 108.0 |
| 2019-12-27 | 3.35 (0.0) | 0.34 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 108.5 | 111.5 | 111.5 | 106.0 |
| 2019-12-20 | 3.35 (0.0) | 0.34 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 5 | 1.38 | 0 | 0.0 | 363 | 110.5 | 115.0 | 115.5 | 110.5 |
| 2019-12-13 | 3.35 (0.0) | 0.31 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 114.0 | 119.0 | 119.5 | 113.5 |
| 2019-12-06 | 3.35 (+0.44) | 0.31 (0.0) | 0.0 (0.0) | 72 | 15.72 | 0 | 0.0 | 0 | 0.0 | 458 | 117.5 | 119.5 | 123.5 | 116.5 |
| 2019-11-29 | 2.91 (+0.6) | 0.31 (0.0) | 0.0 (0.0) | 98 | 11.04 | 0 | 0.0 | 0 | 0.0 | 888 | 118.5 | 115.0 | 126.0 | 113.0 |
| 2019-11-22 | 2.31 (-0.05) | 0.31 (0.0) | 0.0 (0.0) | -8 | -1.38 | 0 | 0.0 | 0 | 0.0 | 580 | 114.5 | 121.0 | 121.0 | 113.0 |
| 2019-11-15 | 2.36 (+0.69) | 0.31 (+0.01) | 0.0 (0.0) | 112 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2061 | 116.0 | 123.0 | 126.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.67 (-0.06) | 0.3 (+0.3) | 0.0 (0.0) | -10 | -0.48 | 50 | 2.38 | -1 | -0.05 | 2105 | 122.5 | 133.5 | 134.0 | 111.5 |
| 2019-11-01 | 1.73 () | 0.0 () | 0.0 () | 16 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3292 | 134.0 | 130.0 | 141.0 | 115.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.98 (-0.34) | 0.14 (+0.01) | 0.09 (-0.05) | -99 | -15.57 | 0 | 0.0 | -11 | -1.73 | 636 | 169.5 | 175.0 | 183.0 | 167.0 |
| 2024-03-29 | 2.32 (-0.26) | 0.13 (0.0) | 0.14 (+0.04) | -57 | -4.19 | 0 | 0.0 | 11 | 0.81 | 1362 | 175.0 | 185.0 | 189.0 | 173.5 |
| 2024-02-29 | 2.58 (-0.32) | 0.13 (0.0) | 0.1 (0.0) | -64 | -5.83 | 0 | 0.0 | -2 | -0.18 | 1098 | 185.5 | 182.5 | 197.0 | 179.0 |
| 2024-01-31 | 2.9 (-0.27) | 0.13 (-0.01) | 0.1 (-0.11) | -46 | -1.57 | 0 | 0.0 | -22 | -0.75 | 2928 | 184.0 | 194.5 | 209.5 | 179.5 |
| 2023-12-29 | 3.17 (+1.06) | 0.14 (+0.01) | 0.21 (+0.08) | 308 | 6.78 | 0 | 0.0 | 20 | 0.44 | 4545 | 192.5 | 173.5 | 196.5 | 173.0 |
| 2023-11-30 | 2.11 (+0.35) | 0.13 (0.0) | 0.13 (-0.15) | 89 | 5.43 | 0 | 0.0 | -35 | -2.14 | 1638 | 174.5 | 163.5 | 181.0 | 160.5 |
| 2023-10-31 | 1.76 (+0.46) | 0.13 (0.0) | 0.28 (+0.17) | 73 | 2.22 | 0 | 0.0 | 39 | 1.19 | 3286 | 160.0 | 160.0 | 180.5 | 159.0 |
| 2023-09-28 | 1.3 (-0.17) | 0.13 (0.0) | 0.11 (-0.06) | -40 | -2.41 | 0 | 0.0 | -11 | -0.66 | 1662 | 159.5 | 163.5 | 175.0 | 157.0 |
| 2023-08-31 | 1.47 (-1.72) | 0.13 (0.0) | 0.17 (+0.02) | -401 | -14.63 | 0 | 0.0 | 2 | 0.07 | 2741 | 164.0 | 180.0 | 183.0 | 153.0 |
| 2023-07-31 | 3.19 (+1.8) | 0.13 (0.0) | 0.15 (+0.12) | 372 | 2.77 | 0 | 0.0 | 27 | 0.2 | 13411 | 178.0 | 168.5 | 207.0 | 168.5 |
| 2023-06-30 | 1.39 (-0.57) | 0.13 (-1.09) | 0.03 (-0.01) | -156 | -4.58 | -242 | -7.1 | -2 | -0.06 | 3409 | 168.5 | 174.0 | 182.0 | 160.0 |
| 2023-05-31 | 1.96 (-0.37) | 1.22 (+0.43) | 0.04 (-0.03) | -182 | -1.63 | 96 | 0.86 | -5 | -0.04 | 11189 | 178.0 | 200.0 | 216.0 | 176.5 |
| 2023-04-28 | 2.33 (-2.01) | 0.79 (+0.65) | 0.07 (+0.03) | -495 | -2.95 | 146 | 0.87 | 7 | 0.04 | 16766 | 199.0 | 176.5 | 237.0 | 172.0 |
| 2023-03-31 | 4.34 (+3.37) | 0.14 (+0.01) | 0.04 (-0.05) | 748 | 11.26 | 0 | 0.0 | -11 | -0.17 | 6641 | 176.5 | 162.5 | 192.0 | 156.0 |
| 2023-02-24 | 0.97 (+0.69) | 0.13 (0.0) | 0.09 (+0.09) | 153 | 3.94 | 0 | 0.0 | 18 | 0.46 | 3887 | 166.0 | 117.0 | 170.5 | 115.5 |
| 2023-01-31 | 0.28 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 117.5 | 112.5 | 122.5 | 112.5 |
| 2022-12-30 | 0.28 (+0.03) | 0.13 (0.0) | 0.0 (0.0) | 6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 466 | 113.5 | 117.0 | 120.0 | 110.0 |
| 2022-11-30 | 0.25 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | -10 | -1.71 | 586 | 116.5 | 101.5 | 118.0 | 101.5 |
| 2022-10-31 | 0.25 (-0.09) | 0.13 (0.0) | 0.0 (-0.01) | -21 | -4.41 | 0 | 0.0 | -27 | -5.67 | 476 | 103.0 | 106.5 | 118.0 | 100.0 |
| 2022-09-30 | 0.34 (+0.13) | 0.13 (0.0) | 0.01 (-0.01) | 29 | 3.17 | 0 | 0.0 | -3 | -0.33 | 914 | 106.5 | 120.5 | 120.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.21 (+0.03) | 0.13 (0.0) | 0.02 (+0.02) | 7 | 0.19 | 0 | 0.0 | 5 | 0.14 | 3686 | 121.5 | 101.5 | 137.0 | 96.2 |
| 2022-07-29 | 0.18 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 102.0 | 95.2 | 105.5 | 92.0 |
| 2022-06-30 | 0.18 (-0.01) | 0.13 (-0.04) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -39 | -6.24 | 625 | 95.2 | 104.0 | 107.0 | 95.2 |
| 2022-05-31 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 105.5 | 116.5 | 120.0 | 103.0 |
| 2022-04-29 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 118.0 | 119.5 | 123.5 | 116.0 |
| 2022-03-31 | 0.19 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 116.0 | 122.5 | 123.5 | 115.0 |
| 2022-02-25 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 121.0 | 126.5 | 128.0 | 119.5 |
| 2022-01-26 | 0.2 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 124.0 | 130.0 | 131.0 | 121.5 |
| 2021-12-30 | 0.2 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 129.5 | 123.5 | 132.0 | 123.0 |
| 2021-11-30 | 0.19 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 590 | 124.0 | 110.5 | 125.5 | 108.5 |
| 2021-10-29 | 0.19 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 110.5 | 112.0 | 118.0 | 101.5 |
| 2021-09-30 | 0.16 (-0.02) | 0.17 (-0.01) | 0.0 (0.0) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 113.0 | 110.5 | 116.0 | 107.0 |
| 2021-08-31 | 0.18 (+0.02) | 0.18 (+0.01) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 2 | 0.52 | 387 | 108.5 | 112.0 | 118.0 | 100.0 |
| 2021-07-30 | 0.16 (-0.87) | 0.17 (-0.01) | 0.0 (0.0) | -144 | -13.85 | 0 | 0.0 | 0 | 0.0 | 1040 | 110.5 | 105.5 | 129.0 | 104.5 |
| 2021-06-30 | 1.03 (-0.62) | 0.18 (0.0) | 0.0 (0.0) | -104 | -24.13 | 0 | 0.0 | 0 | 0.0 | 431 | 105.0 | 107.5 | 109.0 | 103.5 |
| 2021-05-31 | 1.65 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 107.5 | 124.0 | 127.0 | 101.5 |
| 2021-04-29 | 1.65 (-0.11) | 0.18 (0.0) | 0.0 (0.0) | -19 | -3.05 | 0 | 0.0 | 0 | 0.0 | 623 | 125.0 | 133.5 | 136.0 | 125.0 |
| 2021-03-31 | 1.76 (-0.4) | 0.18 (0.0) | 0.0 (0.0) | -66 | -11.17 | 0 | 0.0 | 0 | 0.0 | 591 | 133.5 | 130.0 | 138.0 | 122.0 |
| 2021-02-26 | 2.16 (-0.18) | 0.18 (0.0) | 0.0 (-0.01) | -30 | -8.22 | 0 | 0.0 | -1 | -0.27 | 365 | 131.0 | 122.5 | 135.0 | 120.0 |
| 2021-01-29 | 2.34 (+0.02) | 0.18 (0.0) | 0.01 (+0.01) | 3 | 0.34 | 0 | 0.0 | 1 | 0.11 | 875 | 122.5 | 143.0 | 147.0 | 121.0 |
| 2020-12-31 | 2.32 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -5 | -0.68 | 0 | 0.0 | 0 | 0.0 | 733 | 143.0 | 146.5 | 152.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.35 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -8 | -1.09 | 0 | 0.0 | 0 | 0.0 | 734 | 147.0 | 150.0 | 163.5 | 146.5 |
| 2020-10-30 | 2.4 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | 18 | 4.16 | 0 | 0.0 | 0 | 0.0 | 433 | 150.0 | 161.5 | 163.0 | 150.0 |
| 2020-09-30 | 2.29 (-0.15) | 0.18 (0.0) | 0.0 (0.0) | -24 | -2.73 | 0 | 0.0 | 0 | 0.0 | 879 | 160.0 | 168.0 | 178.0 | 156.0 |
| 2020-08-31 | 2.44 (-0.21) | 0.18 (0.0) | 0.0 (0.0) | -35 | -1.33 | 0 | 0.0 | 0 | 0.0 | 2624 | 170.0 | 184.0 | 198.0 | 152.5 |
| 2020-07-31 | 2.65 (+0.56) | 0.18 (0.0) | 0.0 (0.0) | 92 | 1.38 | 0 | 0.0 | 0 | 0.0 | 6660 | 183.0 | 176.0 | 211.5 | 170.0 |
| 2020-06-30 | 2.09 (-4.02) | 0.18 (-0.31) | 0.0 (0.0) | -449 | -7.84 | -50 | -0.87 | 0 | 0.0 | 5727 | 176.0 | 131.0 | 183.0 | 128.0 |
| 2020-05-29 | 6.11 (-0.32) | 0.49 (-0.09) | 0.0 (-0.09) | -52 | -2.66 | -15 | -0.77 | -15 | -0.77 | 1952 | 130.0 | 142.0 | 142.0 | 126.0 |
| 2020-04-30 | 6.43 (+0.03) | 0.58 (+0.24) | 0.09 (+0.09) | 6 | 0.12 | 40 | 0.82 | 15 | 0.31 | 4900 | 144.5 | 112.5 | 152.0 | 110.0 |
| 2020-03-31 | 6.4 (+1.97) | 0.34 (0.0) | 0.0 (0.0) | 322 | 6.95 | 0 | 0.0 | 0 | 0.0 | 4634 | 112.5 | 105.5 | 135.5 | 92.3 |
| 2020-02-27 | 4.43 (+0.87) | 0.34 (0.0) | 0.0 (0.0) | 142 | 6.23 | 0 | 0.0 | 0 | 0.0 | 2280 | 110.0 | 99.0 | 124.5 | 97.5 |
| 2020-01-31 | 3.56 (+0.21) | 0.34 (0.0) | 0.0 (0.0) | 33 | 3.53 | 0 | 0.0 | 0 | 0.0 | 935 | 102.0 | 109.0 | 111.5 | 96.8 |
| 2019-12-31 | 3.35 (+0.44) | 0.34 (+0.03) | 0.0 (0.0) | 73 | 3.81 | 5 | 0.26 | 0 | 0.0 | 1916 | 108.0 | 119.5 | 123.5 | 106.0 |
| 2019-11-29 | 2.91 (+1.27) | 0.31 (+0.31) | 0.0 (0.0) | 207 | 3.37 | 50 | 0.81 | -1 | -0.02 | 6137 | 118.5 | 135.0 | 137.0 | 111.5 |
| 2019-10-31 | 1.64 () | 0.0 () | 0.0 () | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2791 | 138.5 | 130.0 | 141.0 | 115.0 |
