No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 美而快[上櫃] 小型股(4.95億) |
1 美而快[上櫃] 小型股(4.95億) |
115.0 (-0.43%) 2461張 (+88.18%) ↘119.6 ↘121.75 ↗110.22 ↗92.17 (-6.5%) (121.08%) |
-11.54% -2.54% 41.1% 30.09% |
4.34% 24.77% 21.4% 35.02% |
62.54 72.54,81.89 down 119.5,103.0 3.63 |
59.29 76.93,63.35 159.0,70.1 1.46 1.68 |
59.98 46.03,55.29 (79.0, 141.5) 靠中軌 119.5,113.5 -0.71 (110.2, 79.11%) 帶寬大 |
19.14% 4.97%% 114 3 4 ↗ 9.02,7.83,9.24,8.63,9.55 (5.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 6.62% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.6) 23 (7.72) 414 |
-101 (連12買轉賣) 4.1 |
(↘ 0.86) -50 (0.96) -50 |
13 0.53 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.4(-23.13%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.21 (11.73,23.06,34.38) |
6.06 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.86 | ||
| 2 增你強[上市][CB] 中型股(22.66億) |
2 增你強[上市][CB] 中型股(22.66億) |
31.9 (-1.39%) 702張 (-75.74%) ↗31.76 ↗31.52 ↗31.5 ↘30.99 (1.43%) 564.88% |
增你強四 134.0 9.85% | 1.92% 2.74% 2.57% 2.41% |
1.27% 2.94% -1.42% 4.08% |
51.64 40.43,32.57 32.9,31.7 -0.1 |
53.71 63.59,58.22 35.85,31.0 -0.21 0.13 |
59.2 60.0,75.67 (30.9, 32.1) 靠上軌 32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄 |
8.67% 0.31%% 0 12 5 ↘ 4.27,4.27,3.78,3.87,3.87 (-9.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.21% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.32) 767 (4.98) 170 |
-51 (連9買轉賣) 7.26 |
(→ 0.0) -122 (0.01) -122 |
-13 (連2賣) 1.85 |
↗ 33.97,34.01 ↘ 32.19,32.12 |
38.01(19.15%) | N/A | N/A | N/A N/A |
9.12% 0 |
14.18 (6.45,9.76,13.06) |
1.28 (0.91,1.04,1.17) |
0.22 | G Y! | 19.52 22.06 31.98億(8月) 短突破長 | -12.3 2.91 26.2億(7月) | -28.37 -9.01 25.46億(6月) |
0.78←0.0 (0%) Q2←Q1 0.78←1.04 (-25.0%) Q2←Q2 |
78.77←73.06 (+7.82%) Q2←Q1 78.77←107.06 (-26.42%) Q2←Q2 |
0.04←0.01←0.01←0.08 Q2←Q2 0.12←0.09←0.14←0.17 2022←2019 |
0.73←0.96 (-23.96%) Q2←Q1 連2降 0.73←1.42 (-48.59%) Q2←Q2 |
6.71←8.12 Q2←Q1 6.71←7.18 Q2←Q2 |
2.57←3.4 Q2←Q1 2.57←3.46 Q2←Q2 |
1.47←1.56 Q2←Q1 1.47←1.98 Q2←Q2 |
2.19←2.14 Q2←Q1 2.19←4.21 Q2←Q2 |
0.99←1.01 Q2←Q1 0.99←1.07 Q2←Q2 |
0.25 | |
| 3 偉訓[上市][熱] 中型股(11.33億) |
3 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
| 4 力麒[上櫃] 大型股(74.40億) |
4 力麒[上櫃] 大型股(74.40億) |
9.35 (-0.21%) 1067張 (+67.79%) ↗9.34 →9.33 ↗9.33 →9.39 短糾結 (0.0%) (19.03%) |
0.32% 0.21% 1.41% -5.65% |
0.21% -0.43% -3.31% 0.32% |
46.31 31.16,26.39 up 9.47,8.92 -0.06 |
49.67 34.59,33.43 9.52,8.92 0.03 0.01 |
51.55 41.67,40.28 (9.2, 9.4) 靠中軌 9.45,9.27 0.01 (9.3, 2.17%) 帶寬窄 |
0.04% 0.14%% 34 0 0 ↘ 5.96,5.94,5.89,5.85,5.87 (-1.51%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 25.65% 買,買,買,買,買,賣 (連10買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.52) 44 (6.52) 238 |
-75 (連6買轉賣) 7.03 |
(→ 0.06) -1 (0.06) -1 |
0 0.0 |
↘ 60.96,60.88 ↘ 10.46,10.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.51 (0.46,0.54,0.62) |
0.92 | G Y! | 150.47 137.63 新高 14.01億(8月) | -13.46 -41.45 5.9億(7月) | 62.52 43.42 10.07億(6月) |
7.81←8.47 (-7.79%) Q2←Q1 7.81←8.28 (-5.68%) Q2←Q2 |
21.42←14.66 (+46.11%) Q2←Q1 21.42←16.57 (+29.27%) Q2←Q2 |
1.72←3.45←0.91←1.78 Q2←Q2 4.35←10.27←5.78←14.8 2022←2019 |
0.15←0.06 (+150.0%) Q2←Q1 0.15←0.22 (-31.82%) Q2←Q2 |
12.84←11.75 Q2←Q1 連3升 12.84←20.51 Q2←Q2 |
6.07←3.25 Q2←Q1 連3升 6.07←11.51 Q2←Q2 |
-0.87←-2.71 Q2←Q1 連3升 -0.87←4.56 Q2←Q2 |
-0.11←-0.23 Q2←Q1 連3升 -0.11←0.44 Q2←Q2 |
0.12←0.05 Q2←Q1 連3升 0.12←0.3 Q2←Q2 |
0.43 | ||
| 5 鴻碩[上市][CB] 中型股(10.63億) |
5 鴻碩[上市][CB] 中型股(10.63億) |
37.05 (-1.85%) 391張 (-28.48%) ↘37.44 ↗37.53 ↗36.66 ↘37.44 (-0.4%) (-34.84%) |
鴻碩二 110.35 7.22% | -0.4% -4.88% 2.92% -5.0% |
1.06% -1.04% -0.56% 1.12% |
48.78 25.11,25.99 look 39.1,35.1 -0.14 |
44.34 34.04,32.34 45.55,36.55 0.14 0.06 |
50.64 54.44,66.67 (34.7, 38.6) 靠中軌 39.1,36.85 0.14 (36.7, 11.24%) |
7.49% 0.37%% -27 0 0 ↘ 13.69,13.57,13.44,13.21,13.11 (-4.24%) |
賣 ,買 ,賣 買超:2/5 11.23% 賣超:2/5 18.11% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.43) 334 (1.28) 447 |
-86 (連6買轉賣) 21.99 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↗ 38.2,38.46 ↘ 24.2,23.95 |
N/A | N/A | N/A | N/A |
1.35% 0.3 |
N/A (N/A,N/A,N/A) |
1.77 (1.5,1.95,2.39) |
1.74 | G Y! | -25.75 -11.42 1.84億(8月) | -29.86 -1.21 2.07億(7月) | -33.79 27.31 2.1億(6月) |
0.0←0.11 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.53←5.05 (+9.5%) Q2←Q1 5.53←10.17 (-45.62%) Q2←Q2 |
0.84←0.35←1.07←0.68 Q2←Q2 2.83←3.44←0.91←0.47 2022←2019 |
-0.02←-0.83 (+97.59%) Q2←Q1 -0.02←0.58 (-103.45%) Q2←Q2 |
16.78←9.84 Q2←Q1 16.78←17.96 Q2←Q2 |
-1.0←-18.74 Q2←Q1 -1.0←7.09 Q2←Q2 |
-0.81←-15.31 Q2←Q1 -0.81←6.17 Q2←Q2 |
-0.2←-3.57 Q2←Q1 -0.2←3.09 Q2←Q2 |
0.06←-1.27 Q2←Q1 0.06←1.15 Q2←Q2 |
1.05 | |
| 6 中工[上市][期][權] 大型股(153.09億) |
6 中工[上市][期][權] 大型股(153.09億) |
10.4 (-2.35%) 6108張 (+15.38%) ↘10.66 ↗10.5 ↗10.33 ↘10.28 (-4.15%) (-65.62%) |
-2.8% 2.46% 1.96% -8.77% |
0.68% 1.17% -1.33% 9.59% |
53.24 36.81,40.48 10.6,9.73 -0.06 |
56.74 65.75,66.51 10.6,9.73 0.14 0.05 |
51.78 35.29,57.41 (9.8, 10.8) 靠中軌 10.45,10.25 0.03 (10.3, 10.2%) |
0.21% 0.4%% 134 -133 0 ↘ 9.59,9.42,9.29,9.24,9.27 (-3.34%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 24.69% 買,買,買,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗16.68) -252 (16.72) 12176 |
-1425 (連6買轉賣) 23.33 |
(↗ 0.8) 1150 (0.73) 1150 |
290 (連3買) 4.75 |
↗ 53.19,53.75 ↘ 13.41,13.23 |
12.84(23.46%) | N/A | N/A | N/A N/A |
5.1% 0 |
26.0 (9.56,21.75,33.95) |
0.72 (0.54,0.61,0.68) |
0.88 | G Y! | 24.06 8.71 17.34億(8月) | 30.8 -2.29 15.95億(7月) | 62.79 -12.21 16.32億(6月) |
26.96←26.37 (+2.24%) Q2←Q1 26.96←47.02 (-42.66%) Q2←Q2 |
48.47←39.8 (+21.78%) Q2←Q1 48.47←28.31 (+71.21%) Q2←Q2 |
0.76←0.08←0.18←0.11 Q2←Q2 0.44←0.63←0.58←0.31 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←-0.02 (-800.0%) Q2←Q2 |
8.83←6.92 Q2←Q1 8.83←7.81 Q2←Q2 |
5.61←3.84 Q2←Q1 5.61←2.34 Q2←Q2 |
3.45←2.58 Q2←Q1 3.45←1.78 Q2←Q2 |
0.74←0.45 Q2←Q1 0.74←0.22 Q2←Q2 |
0.44←0.31 Q2←Q1 0.44←0.17 Q2←Q2 |
0.36 | ||
| 7 台達化[上市][權] 大型股(39.76億) |
7 台達化[上市][權] 大型股(39.76億) |
17.15 (-3.11%) 508張 (+147.72%) ↘17.63 ↘17.77 ↘17.89 ↘18.45 (-3.65%) (-3.21%) |
-2.56% -5.77% -2.28% -14.04% |
-4.14% -7.05% -11.42% -16.05% |
30.82 11.49,22.22 look 18.65,16.65 -0.07 |
33.5 7.04,9.91 look 18.75,14.0 -0.75 -0.2 |
36.29 3.57,18.73 look (17.3, 18.5) 下軌下 17.35,16.65 -0.04 (17.9, 6.94%) |
0.2% 0.13%% 27 -10 0 ↗ 2.38,2.39,2.44,2.44,2.46 (3.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:4/5 49.22% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.23) -151 (2.26) 267 |
-183 (連6買轉賣) 36.02 |
(→ 0.32) -15 (0.32) -15 |
-15 2.95 |
↗ 45.54,45.6 ↘ 21.77,21.75 |
N/A | N/A | N/A | N/A N/A |
2.92% 0 |
N/A (6.95,14.01,21.08) |
0.99 (0.93,1.14,1.34) |
0.45 | G Y! | -8.71 27.65 13.97億(8月) | -31.04 1.89 10.94億(7月) | -40.93 -13.96 10.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
35.88←35.75 (+0.36%) Q2←Q1 35.88←50.15 (-28.45%) Q2←Q2 |
0.43←0.43←0.29←0.24 Q2←Q2 1.42←1.28←1.37←0.93 2022←2019 |
-0.21←-0.23 (+8.7%) Q2←Q1 -0.21←0.12 (-275.0%) Q2←Q2 |
3.43←2.8 Q2←Q1 3.43←11.01 Q2←Q2 |
-2.38←-3.16 Q2←Q1 -2.38←2.5 Q2←Q2 |
-0.46←-2.01 Q2←Q1 -0.46←3.18 Q2←Q2 |
-0.23←-0.99 Q2←Q1 -0.23←2.1 Q2←Q2 |
-0.16←-0.75 Q2←Q1 -0.16←1.56 Q2←Q2 |
0.59 | ||
| 8 至上[上市][CB][權] 大型股(52.85億) |
8 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
| 9 欣陸[上市] 大型股(82.32億) |
9 欣陸[上市] 大型股(82.32億) |
26.75 (-1.11%) 609張 (-15.47%) ↗26.89 ↘26.91 ↗26.87 →26.65 (-0.19%) (-6.33%) |
-0.56% -1.65% 0.38% -1.47% |
-0.45% 0.38% -6.76% -7.79% |
38.93 40.54,30.85 27.6,25.25 -0.03 |
49.49 16.22,16.16 up 27.8,25.25 -0.75 0.02 |
48.47 15.0,31.67 look (26.5, 27.2) 靠中軌 27.0,26.6 -0.01 (26.9, 2.64%) 帶寬窄 |
0.12% 0.07%% -65 0 0 ↘ 0.82,0.81,0.82,0.82,0.79 (-3.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.95% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.42) 17 (0.42) 140 |
9 (連5買) 1.48 |
(↗23.64) 685 (23.56) 213 |
-7 (連5買轉賣) 1.15 |
(→ 0.59) -66 (0.6) -66 |
-59 (連2賣) 9.69 |
↘ 71.18,71.09 ↗ 9.29,9.31 |
N/A | N/A | N/A | N/A N/A |
9.35% 0 |
14.7 (5.79,9.66,13.52) |
0.86 (0.53,0.68,0.82) |
0.75 | G Y! | 24.43 23.43 25.94億(8月) | 4.54 -25.62 21.01億(7月) | 2.85 7.2 28.25億(6月) |
68.66←69.09 (-0.62%) Q2←Q1 68.66←77.32 (-11.2%) Q2←Q2 |
81.0←66.69 (+21.46%) Q2←Q1 81.0←82.41 (-1.71%) Q2←Q2 |
1.72←0.26←2.15←0.35 Q2←Q2 3.37←2.05←3.39←1.52 2022←2019 |
0.88←0.5 (+76.0%) Q2←Q1 0.88←1.2 (-26.67%) Q2←Q2 |
15.3←12.75 Q2←Q1 連2升 15.3←17.63 Q2←Q2 |
8.87←6.02 Q2←Q1 連2升 8.87←12.21 Q2←Q2 |
6.02←1.85 Q2←Q1 連2升 6.02←11.05 Q2←Q2 |
1.7←0.43 Q2←Q1 連2升 1.7←3.2 Q2←Q2 |
0.87←0.42 Q2←Q1 連2升 0.87←1.4 Q2←Q2 |
0.39 | ||
| 10 元創精密[上櫃] 小型股(7.96億) |
10 元創精密[上櫃] 小型股(7.96億) |
24.5 (-4.11%) 406張 (+119.73%) ↘25.04 ↘25.45 ↗25.04 ↗23.45 (-1.8%) (-36.29%) |
-1.61% -6.67% 5.15% 4.7% |
-2.16% 4.48% 8.84% 13.53% |
55.84 46.92,57.69 24.7,21.6 0.24 |
50.01 38.11,31.54 38.25,18.25 0.4 0.22 |
48.97 5.48,29.29 look (22.9, 27.2) 靠中軌 25.05,23.85 -0.16 (25.0, 18.78%) |
0.0% 0.51%% -51 -1 0 ↘ 8.89,8.9,8.85,8.92,8.67 (-2.47%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.37) 62 (1.29) 50 |
-40 (連5買轉賣) 9.85 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 63.18,63.17 ↘ 10.75,10.48 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.24 (1.63,2.82,4.02) |
1.22 | G Y! | 26.73 15.67 1.77億(8月) 短突破長 | 24.42 38.62 1.53億(7月) | -36.65 -8.17 1.1億(6月) |
0.21←0.18 (+16.67%) Q2←Q1 0.21←0.1 (+110.0%) Q2←Q2 |
3.5←3.42 (+2.34%) Q2←Q1 3.5←3.46 (+1.16%) Q2←Q2 |
0.16←0.24←0.48←0.44 Q2←Q2 1.95←1.07←0.9←0.45 2022←2019 |
-0.07←-0.11 (+36.36%) Q2←Q1 連2升 -0.07←-0.1 (-30.0%) Q2←Q2 |
22.86←17.9 Q2←Q1 連4升 22.86←9.59 Q2←Q2 兩年新高 |
3.71←-4.77 Q2←Q1 3.71←-9.33 Q2←Q2 |
1.41←-4.99 Q2←Q1 連2升 1.41←-8.18 Q2←Q2 |
0.35←-1.17 Q2←Q1 連2升 0.35←-1.97 Q2←Q2 |
0.41←-0.43 Q2←Q1 連2升 0.41←-1.02 Q2←Q2 |
0.98 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 中砂[上市][權][熱] 中型股(14.41億) |
11 中砂[上市][權][熱] 中型股(14.41億) |
155.0 (-1.27%) 5728張 (+16.77%) ↗155.4 ↗147.85 ↗142.7 ↗135.98 (0.32%) (-45.66%) |
2.99% 12.73% 15.24% 26.53% |
8.62% 13.99% 22.51% 29.52% |
69.89 79.78,76.59 155.5,135.0 2.41 |
63.98 86.49,63.76 183.0,126.5 1.59 0.88 |
66.24 68.97,77.9 (126.2, 159.2) 靠上軌 155.5,151.5 1.69 (142.7, 26.15%) 帶寬大 |
4.72% 3.98%% -427 -14 1 ↘ 31.5,30.84,30.24,27.79,26.6 (-15.56%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.3% 買,買,買,買,買,賣 (連5買轉賣) |
(↘2.12) -111 (2.2) 446 |
-131 2.29 |
(↗12.43) 3803 (9.82) 3071 |
-192 (連5買轉賣) 3.35 |
(↘ 1.36) -147 (1.47) -147 |
-82 (連2賣) 1.43 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
138.77(-10.47%) | N/A | N/A | N/A |
2.58% 0 |
23.63 (10.0,13.68,17.36) |
3.98 (2.19,2.67,3.15) |
3.5 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.41 | ||
| 12 今展科[上櫃][CB] 小型股(3.06億) |
12 今展科[上櫃][CB] 小型股(3.06億) |
39.0 (-1.14%) 1690張 (+375.49%) ↗38.37 ↗37.92 ↗37.44 ↗35.35 (2.36%) (160.29%) |
今展科三 115.2 5.69% | 7.44% 2.36% 8.94% 10.17% |
4.17% 10.33% 9.12% 13.6% |
62.49 82.95,82.54 39.2,35.55 0.37 |
55.63 89.47,78.01 39.35,31.7 0.32 0.38 |
61.95 68.75,84.76 down (35.3, 39.6) 靠上軌 39.15,37.8 0.11 (37.4, 12.18%) |
1.3% 5.53%% 87 1 0 ↗ 18.17,19.65,19.26,19.99,21.13 (16.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 9.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.32) 56 (3.1) 106 |
-162 (連4買轉賣) 9.59 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 37.11,37.13 ↘ 29.54,29.3 |
N/A | N/A | N/A | N/A N/A |
3.85% 0 |
43.33 (10.27,17.97,25.67) |
1.58 (1.02,1.35,1.68) |
1.14 | G Y! | 44.4 4.32 1.11億(8月) | 36.0 16.23 1.06億(7月) | 14.12 7.38 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.66←2.47 (+7.69%) Q2←Q1 2.66←2.82 (-5.67%) Q2←Q2 |
-0.04←0.08←0.04←0.13 Q2←Q2 0.22←0.78←0.27←0.25 2022←2019 |
0.0←0.1 (-100.0%) Q2←Q1 0.0←-0.1 Q2←Q2 |
24.2←24.72 Q2←Q1 24.2←23.1 Q2←Q2 |
0.69←1.22 Q2←Q1 0.69←-0.18 Q2←Q2 |
5.25←2.0 Q2←Q1 連2升 5.25←4.81 Q2←Q2 |
1.79←0.62 Q2←Q1 連2升 1.79←1.68 Q2←Q2 |
1.14←0.44 Q2←Q1 連2升 1.14←1.04 Q2←Q2 |
1.01 | |
| 13 旺矽[上櫃][權] 小型股(9.42億) |
13 旺矽[上櫃][權] 小型股(9.42億) |
205.5 (-1.67%) 2146張 (-0.53%) ↗207.6 ↘208.5 ↘210.47 ↗198.65 (0.24%) (-21.26%) |
0.0% -3.29% -1.44% 16.1% |
-2.36% 3.45% 16.5% 41.97% |
64.83 60.19,66.14 223.0,179.5 -0.44 |
70.72 85.62,84.46 9.65 -0.11 |
49.38 20.37,33.95 (202.0, 218.9) 靠下軌 215.0,205.0 -1.19 (210.5, 8.37%) |
2.62% 2.28%% 328 20 0 ↘ 34.18,34.03,33.5,32.68,34.07 (-0.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.77) -500 (5.3) -1692 |
-269 12.53 |
(↗16.3) 646 (15.98) 513 |
-561 (連4買轉賣) 26.14 |
(→ 1.47) -2 (1.47) -2 |
-86 (連2賣) 4.01 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
171.59(-16.5%) | N/A | 250.4(21.85%) | N/A |
3.41% 0 |
15.72 (7.1,12.23,17.36) |
2.8 (1.13,1.71,2.29) |
2.49 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.56 | |
| 14 和碩[上市][期][權] 大型股(266.46億) |
14 和碩[上市][期][權] 大型股(266.46億) |
76.2 (-1.55%) 4729張 (+10.16%) ↗76.62 ↘76.63 ↘76.92 ↗77.21 (-0.52%) (-14.7%) |
-0.13% -1.04% -2.06% 6.57% |
-0.94% -1.31% 1.29% 9.64% |
54.65 32.35,34.31 81.0,74.2 -0.43 |
62.06 60.91,62.98 84.5,73.7 1.15 -0.1 |
45.28 26.67,46.26 (75.4, 78.4) 靠中軌 77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄 |
1.26% 0.18%% 62 -1 0 ↗ 0.91,0.91,0.92,0.91,0.92 (1.1%) |
賣 ,買 ,買 買超:2/5 11.0% 賣超:2/5 24.28% 買,買,買,賣,買,賣 |
(↗5.58) 665 (5.55) 307 |
395 (連3買) 8.35 |
(→34.66) -948 (34.73) 88 |
-2012 (連4買轉賣) 42.55 |
(↗ 4.08) 600 (4.06) 600 |
133 (連4買) 2.81 |
↗ 76.65,76.65 ↘ 11.34,11.31 |
72.33(-5.08%) | 60.77(-20.25%) | 114.09(49.72%) | N/A N/A |
5.25% 0 |
12.35 (6.32,9.14,11.97) |
1.13 (0.87,1.07,1.27) |
0.16 | G Y! | -22.99 -4.52 893.53億(8月) | -13.32 13.2 935.85億(7月) | -28.06 -8.77 826.72億(6月) |
10.92←10.22 (+6.85%) Q2←Q1 10.92←11.85 (-7.85%) Q2←Q2 |
2807.08←3181.37 (-11.77%) Q2←Q1 2807.08←2836.58 (-1.04%) Q2←Q2 |
71.86←58.31←66.75←65.57 Q2←Q2 260.07←308.24←186.04←114.32 2022←2019 |
0.37←0.64 (-42.19%) Q2←Q1 連3降 0.37←1.08 (-65.74%) Q2←Q2 |
3.75←3.26 Q2←Q1 3.75←5.11 Q2←Q2 |
1.1←0.89 Q2←Q1 1.1←2.31 Q2←Q2 |
1.25←1.03 Q2←Q1 1.25←1.68 Q2←Q2 |
1.7←1.6 Q2←Q1 1.7←2.49 Q2←Q2 |
0.72←0.67 Q2←Q1 0.72←0.81 Q2←Q2 |
0.48 | ||
| 15 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
15 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
34.0 (-1.02%) 551張 (-24.88%) ↗33.95 ↘33.89 ↘34.34 ↘36.44 (1.04%) (0.38%) |
1.34% -0.29% -3.27% -19.24% |
-0.99% -6.7% -12.26% -3.38% |
39.04 6.77,5.14 up 37.3,33.1 -0.84 |
44.89 32.61,33.15 36.7,28.0 0.6 -0.23 |
43.06 39.13,47.1 (33.2, 35.4) 靠中軌 35.4,33.45 0.1 (34.3, 6.63%) |
3.6% 0.14%% -9 0 0 ↘ 9.87,9.89,9.78,9.75,9.74 (-1.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 22.32% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗35.54) 90 (35.52) 18 |
-42 (連4買轉賣) 7.62 |
(↗ 2.78) 5 (2.78) 5 |
-46 (連2買轉賣) 8.35 |
↘ 39.9,39.79 ↗ 23.52,23.54 |
N/A | 31.01(-8.79%) | N/A | N/A N/A |
1.47% 0 |
36.56 (12.51,19.82,27.13) |
0.37 (0.4,0.59,0.79) |
0.18 | G Y! | -33.04 -2.24 61.57億(8月) | -36.63 19.64 62.98億(7月) | -34.65 -4.27 52.64億(6月) |
1.52←1.56 (-2.56%) Q2←Q1 1.52←2.64 (-42.42%) Q2←Q2 |
162.29←173.24 (-6.32%) Q2←Q1 162.29←223.36 (-27.34%) Q2←Q2 |
3.56←1.78←3.59←3.44 Q2←Q2 10.49←9.59←16.66←43.18 2022←2019 |
-0.57←-0.75 (+24.0%) Q2←Q1 -0.57←-0.11 (+418.18%) Q2←Q2 |
3.88←3.99 Q2←Q1 3.88←4.69 Q2←Q2 |
-0.88←-0.59 Q2←Q1 -0.88←0.88 Q2←Q2 |
0.07←0.75 Q2←Q1 0.07←0.37 Q2←Q2 兩年新低 |
0.03←0.35 Q2←Q1 0.03←0.22 Q2←Q2 兩年新低 |
0.35←0.44 Q2←Q1 0.35←0.25 Q2←Q2 |
0.85 | ||
| 16 光頡[上櫃] 中型股(11.73億) |
16 光頡[上櫃] 中型股(11.73億) |
53.1 (-1.67%) 360張 (+7.59%) ↘53.56 ↘53.64 ↘55.23 ↘53.35 (-0.75%) (-33.16%) |
0.38% -2.93% -4.15% -8.45% |
-3.86% -0.47% -11.32% -3.37% |
43.91 39.16,37.28 56.9,50.9 -0.33 |
49.45 37.03,37.03 56.9,47.5 -1.53 -0.16 |
44.99 12.9,21.89 look (51.6, 58.9) 靠下軌 54.3,52.3 -0.3 (55.2, 14.15%) |
1.11% 0.31%% -77 -6 0 ↘ 19.56,19.19,19.14,18.92,18.66 (-4.6%) |
賣 ,買 ,買 買超:1/5 3.61% 賣超:2/5 9.17% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.27) 0 (0.27) 0 |
0 0.0 |
(↗41.9) 74 (41.84) 130 |
-53 (連4買轉賣) 14.72 |
(↗ 1.81) 15 (1.8) 15 |
1 (連3買) 0.28 |
↗ 48.98,49.07 ↘ 26.45,26.34 |
N/A | N/A | N/A | N/A |
4.9% 0 |
15.76 (10.87,17.45,24.02) |
1.96 (0.98,1.21,1.43) |
2.31 | G Y! | -12.42 0.72 2.21億(8月) | -10.41 0.21 2.19億(7月) | -25.27 -7.76 2.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←6.73 (-2.23%) Q2←Q1 6.58←8.61 (-23.58%) Q2←Q2 |
0.5←0.61←0.59←0.56 Q2←Q2 2.7←2.33←0.83←2.61 2022←2019 |
0.62←0.71 (-12.68%) Q2←Q1 連2降 0.62←1.26 (-50.79%) Q2←Q2 |
30.11←29.99 Q2←Q1 30.11←39.01 Q2←Q2 |
14.73←15.45 Q2←Q1 連2降 14.73←24.59 Q2←Q2 兩年新低 |
13.15←12.2 Q2←Q1 13.15←20.42 Q2←Q2 |
2.61←2.43 Q2←Q1 2.61←5.57 Q2←Q2 |
2.08←2.01 Q2←Q1 連2升 2.08←4.21 Q2←Q2 |
1.51 | ||
| 17 聯傑[上市] 小型股(8.31億) |
17 聯傑[上市] 小型股(8.31億) |
35.5 (5.81%) 5171張 (+845.42%) ↗33.62 ↗33.6 →33.96 ↗32.44 (7.58%) (173.51%) |
9.06% 5.97% 2.6% 12.7% |
4.53% 9.43% 7.02% 17.01% |
56.53 63.71,52.32 36.65,31.75 0.12 |
55.22 75.22,75.31 50.0,27.95 0.42 0.0 |
59.93 82.19,46.12 (32.4, 35.5) 在上軌 36.15,35.05 -0.05 (34.0, 9.57%) |
5.54% 6.22%% 391 116 0 ↗ 17.01,16.85,16.76,16.79,18.67 (9.76%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:2/5 4.64% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.02) -848 (3.08) 51 |
-955 (連4買轉賣) 18.47 |
(→ 0.17) -5 (0.18) -5 |
-5 0.1 |
↘ 18.06,17.91 ↗ 40.58,40.61 |
N/A | N/A | N/A | N/A N/A |
2.82% 0 |
44.94 (15.51,27.27,39.03) |
2.88 (1.66,1.74,1.82) |
11.14 | G Y! | -40.07 -2.37 0.16億(8月) | -40.79 -23.64 0.16億(7月) | -30.63 3.82 0.21億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.69←0.67 (+2.99%) Q2←Q1 0.69←0.81 (-14.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.11←0.42 2022←2019 |
0.06←0.1 (-40.0%) Q2←Q1 0.06←0.18 (-66.67%) Q2←Q2 |
66.89←69.83 Q2←Q1 66.89←72.73 Q2←Q2 兩年新低 |
12.33←13.96 Q2←Q1 12.33←24.64 Q2←Q2 兩年新低 |
29.28←21.65 Q2←Q1 連2升 29.28←22.23 Q2←Q2 兩年新高 |
1.94←1.36 Q2←Q1 連2升 1.94←1.74 Q2←Q2 |
1.68←1.22 Q2←Q1 連2升 1.68←1.5 Q2←Q2 |
1.02 | ||
| 18 建碁[上市] 小型股(7.84億) |
18 建碁[上市] 小型股(7.84億) |
74.2 (-1.2%) 600張 (-65.98%) ↗73.02 ↗71.56 ↗74.02 ↘72.44 (3.92%) (110.71%) |
6.15% 5.7% 1.64% -1.72% |
0.24% 2.43% -4.93% 11.23% |
51.68 25.29,18.65 up 84.4,65.5 -1.43 |
62.21 58.27,58.77 105.0,65.5 1.22 0.07 |
53.58 54.9,53.49 (67.0, 81.0) 靠中軌 75.4,73.6 0.17 (74.0, 20.9%) 帶寬大 |
1.58% 0.84%% -30 -3 0 ↘ 24.0,24.09,23.93,24.05,23.89 (-0.46%) |
買 ,買 ,買 買超:1/5 3.49% 賣超:2/5 5.33% 賣,賣,買,買,買,買 (連4買) |
(↗0.08) 0 (0.07) 1 |
0 0.0 |
(↗2.41) 501 (1.69) -48 |
-3 (連4買轉賣) 0.5 |
(→ 0.29) -10 (0.3) -10 |
-7 1.17 |
→ 51.09,51.09 ↘ 24.69,24.62 |
44.6(-39.89%) | N/A | N/A | N/A |
2.02% 0 |
24.73 (7.68,14.34,21.01) |
6.49 (1.53,3.76,5.98) |
1.17 | G Y! | 111.92 25.3 新高 6.26億(8月) | 64.29 13.64 5.0億(7月) | -3.52 -27.46 4.4億(6月) |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.11 (-81.82%) Q2←Q2 |
15.49←11.62 (+33.3%) Q2←Q1 15.49←8.78 (+76.42%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.03←0.03←0.07←0.14 2022←2019 |
0.63←0.65 (-3.08%) Q2←Q1 0.63←0.17 (+270.59%) Q2←Q2 |
6.96←9.4 Q2←Q1 連2降 6.96←8.51 Q2←Q2 兩年新低 |
3.14←4.17 Q2←Q1 3.14←1.48 Q2←Q2 |
3.99←4.59 Q2←Q1 連2降 3.99←7.66 Q2←Q2 兩年新低 |
7.71←6.6 Q2←Q1 7.71←9.49 Q2←Q2 |
2.64←2.76 Q2←Q1 連2降 2.64←3.86 Q2←Q2 |
0.8 | ||
| 19 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
19 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
36.85 (-2.12%) 24721張 (+60.18%) ↘37.5 ↘37.64 ↗37.2 →37.63 (-2.25%) (13.75%) |
-2.25% -2.64% 3.66% -2.12% |
-0.94% -2.07% 0.22% 7.94% |
52.32 32.43,43.24 37.35,36.25 -0.22 |
54.78 69.26,68.99 40.6,32.8 0.27 0.11 |
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌 37.35,36.8 -0.01 (37.2, 8.4%) |
5.24% 0.18%% -169 -23 0 ↘ 0.1,0.1,0.08,0.09,0.08 (-20.0%) |
賣 ,賣 ,買 買超:1/5 5.69% 賣超:1/5 12.83% 買,賣,賣,賣,買,賣 |
(↗3.87) 1839 (3.86) 3139 |
231 (連12買) 0.93 |
(↗20.9) 3 (20.92) 5055 |
-4305 (連4買轉賣) 17.41 |
(↗ 1.14) 599 (1.14) 599 |
-250 (連3買轉賣) 1.01 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.28(1.17%) | 29.23(-20.68%) | N/A | 19.43(-47.27%) |
3.36% 0.08 |
17.63 (9.96,13.51,17.06) |
1.65 (1.1,1.2,1.3) |
7.5 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.55 | ||
| 20 高雄銀[上市] 大型股(127.43億) |
20 高雄銀[上市] 大型股(127.43億) |
11.9 (-0.83%) 376張 (+366.94%) ↘11.99 ↘12.06 ↘12.15 →12.28 (-0.83%) (-11.41%) |
-0.83% -2.06% -4.03% -3.64% |
-2.06% -3.09% -3.41% -4.34% |
36.93 9.09,19.7 look 12.2,11.8 -0.03 |
46.26 7.14,15.52 look 12.1,11.75 -0.19 -0.23 |
29.75 10.0,8.1 up (11.9, 12.4) 在下軌 12.05,11.8 -0.02 (12.2, 4.2%) 帶寬窄 |
0.0% 0.03%% -107 -15 0 ↘ 1.37,1.36,1.36,1.36,1.32 (-3.65%) |
賣 ,賣 ,賣 買超:1/5 4.77% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.64) 1 (6.64) -15 |
-21 (連4買轉賣) 5.59 |
(→ 0.17) -97 (0.18) -97 |
-108 (連2賣) 28.72 |
↘ 84.27,84.18 ↗ 3.65,3.66 |
9.21(-22.61%) | 7.13(-40.08%) | N/A | N/A N/A |
N/A 0.3 |
17.76 (12.87,17.06,21.25) |
0.85 (0.64,0.67,0.7) |
3.95 | G Y! | 1.59 -15.05 3.08億(8月) | 17.18 -10.86 3.63億(7月) | 2.92 32.3 新高 4.07億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.17 (+23.53%) Q2←Q1 連2升 0.21←0.24 (-12.5%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.51←1.28 Q2←Q1 連2升 1.51←1.77 Q2←Q2 兩年新高 |
0.09←0.08 Q2←Q1 連2升 0.09←0.11 Q2←Q2 |
0.37 | ||
| 21 承啟[上市] 小型股(9.65億) |
21 承啟[上市] 小型股(9.65億) |
45.1 (-1.53%) 1884張 (-4.7%) ↗45.06 ↘45.4 ↘45.6 ↗48.81 (1.81%) (28.56%) |
1.81% -5.45% -2.8% 10.27% |
-1.1% -7.6% 8.02% 26.58% |
55.67 22.48,24.51 look 46.65,42.5 -0.9 |
61.57 57.96,59.7 62.0,42.5 1.88 -0.2 |
43.27 29.0,38.33 (43.4, 47.8) 靠中軌 46.65,43.65 0.09 (45.6, 10.14%) |
1.3% 1.95%% 61 -14 0 ↗ 31.96,31.91,31.86,31.92,32.17 (0.66%) |
賣 ,賣 ,賣 買超:1/5 2.65% 賣超:2/5 15.18% 賣,賣,賣,賣,買,賣 |
(→0.11) 0 (0.11) 1 |
0 0.0 |
(↗5.93) 5 (5.92) 294 |
-395 (連4買轉賣) 20.97 |
(↗ 0.12) 14 (0.1) 14 |
0 0.0 |
↘ 41.7,41.53 ↗ 33.99,34.02 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
17.76 (8.18,14.75,21.32) |
2.12 (1.06,1.53,2.01) |
0.7 | G Y! | 29.45 -8.34 6.95億(8月) | 58.55 60.7 7.59億(7月) | -16.29 -9.53 4.72億(6月) |
2.32←0.71 (+226.76%) Q2←Q1 2.32←1.1 (+110.91%) Q2←Q2 |
14.78←11.95 (+23.68%) Q2←Q1 14.78←16.26 (-9.1%) Q2←Q2 |
0.01←0.03←0←0.01 Q2←Q2 0.13←0.08←0.02←0.49 2022←2019 |
0.11←0.28 (-60.71%) Q2←Q1 連4降 0.11←0.68 (-83.82%) Q2←Q2 |
10.54←9.13 Q2←Q1 連2升 10.54←10.23 Q2←Q2 |
3.68←2.74 Q2←Q1 3.68←5.41 Q2←Q2 |
5.19←2.83 Q2←Q1 連2升 5.19←6.2 Q2←Q2 |
3.24←1.44 Q2←Q1 連2升 3.24←4.68 Q2←Q2 |
2.16←1.04 Q2←Q1 連2升 2.16←3.24 Q2←Q2 |
0.87 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 國際中橡[上市][CB][權] 大型股(98.47億) |
22 國際中橡[上市][CB][權] 大型股(98.47億) |
19.75 (-0.75%) 1862張 (-22.45%) ↘20.02 ↘20.12 ↘20.12 ↘20.18 (-1.99%) (3.79%) |
-2.47% -2.95% -1.74% -4.13% |
-1.84% -2.13% -3.0% -2.08% |
44.74 21.43,23.01 look 20.75,19.15 -0.07 |
42.55 22.41,27.01 look 24.25,18.45 0.32 -0.12 |
40.65 16.67,12.96 up (19.8, 20.5) 下軌下 19.85,19.15 -0.04 (20.1, 3.54%) 帶寬窄 |
0.1% 0.19%% -927 -1 0 ↘ 4.69,4.74,4.74,4.79,4.41 (-5.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.27% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→11.48) -294 (11.52) 1311 |
-499 (連4買轉賣) 26.8 |
(↗ 0.48) 833 (0.4) 833 |
182 (連3買) 9.77 |
↗ 48.17,48.21 ↗ 14.72,14.72 |
N/A | N/A | N/A | N/A N/A |
0.51% 0 |
151.92 (10.68,18.52,26.36) |
0.56 (0.73,1.04,1.35) |
0.99 | G Y! | -29.43 0.09 15.64億(8月) | -33.53 30.17 15.62億(7月) | -37.1 -17.97 12.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←8.88 Q2←Q2 |
40.75←46.39 (-12.16%) Q2←Q1 40.75←58.45 (-30.28%) Q2←Q2 |
2.51←3.02←4.77←6.92 Q2←Q2 31.6←33.66←30.47←26.63 2022←2019 |
-0.39←0.12 (-425.0%) Q2←Q1 連3降 -0.39←-0.09 (+333.33%) Q2←Q2 |
1.63←13.31 Q2←Q1 1.63←11.19 Q2←Q2 兩年新低 |
-8.41←6.09 Q2←Q1 -8.41←4.73 Q2←Q2 兩年新低 |
-9.69←0.47 Q2←Q1 -9.69←0.6 Q2←Q2 兩年新低 |
-1.09←0.06 Q2←Q1 -1.09←0.1 Q2←Q2 兩年新低 |
-0.45←0.26 Q2←Q1 -0.45←0.2 Q2←Q2 |
0.45 | ||
| 23 倉佑[上市] 中型股(10.31億) |
23 倉佑[上市] 中型股(10.31億) |
28.85 (-1.2%) 567張 (-55.35%) ↘29.02 →29.01 ↗28.4 ↗25.88 (0.35%) (-50.18%) |
-1.7% 1.23% 12.7% 14.71% |
1.58% 11.48% 13.58% 17.61% |
65.55 72.39,73.42 32.45,28.35 0.44 |
59.19 72.22,58.8 32.45,25.7 0.38 0.47 |
59.58 25.0,46.14 (26.0, 30.8) 靠中軌 29.3,28.1 -0.09 (28.4, 18.46%) |
2.24% 0.55%% 34 -5 0 ↘ 11.95,11.64,11.38,11.31,11.44 (-4.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 8.27% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.74) 416 (2.33) 307 |
-36 (連4買轉賣) 6.35 |
(→ 0.35) -7 (0.35) -7 |
-4 (連2賣) 0.71 |
↘ 60.32,59.59 ↘ 19.86,19.59 |
19.99(-30.71%) | N/A | N/A | N/A N/A |
3.81% 0 |
18.61 (10.28,16.62,22.95) |
1.84 (1.27,1.74,2.21) |
1.97 | G Y! | -24.78 10.37 1.01億(8月) 短跌破長 | -40.58 -37.4 0.91億(7月) | -9.53 -5.56 1.46億(6月) |
0.42←0.82 (-48.78%) Q2←Q1 0.42←0.1 (+320.0%) Q2←Q2 |
2.64←3.37 (-21.66%) Q2←Q1 2.64←4.65 (-43.23%) Q2←Q2 |
0.19←0.14←0.09←0.27 Q2←Q2 0.65←0.51←0.56←1.14 2022←2019 |
0.44←0.25 (+76.0%) Q2←Q1 0.44←0.42 (+4.76%) Q2←Q2 |
51.11←23.47 Q2←Q1 連3升 51.11←23.53 Q2←Q2 兩年新高 |
39.37←9.27 Q2←Q1 39.37←10.9 Q2←Q2 兩年新高 |
20.13←9.05 Q2←Q1 連2升 20.13←9.7 Q2←Q2 兩年新高 |
6.17←1.91 Q2←Q1 連2升 6.17←2.93 Q2←Q2 兩年新高 |
3.68←1.16 Q2←Q1 連2升 3.68←1.53 Q2←Q2 |
0.87 | ||
| 24 東陽[上市][期][權] 大型股(59.15億) |
24 東陽[上市][期][權] 大型股(59.15億) |
77.0 (-2.16%) 5269張 (-23.12%) ↘78.12 ↘78.3 ↗75.68 ↗64.74 (-1.66%) (-40.33%) |
-2.28% -1.28% 13.4% 49.81% |
1.74% 18.94% 34.08% 50.16% |
77.11 85.85,89.82 down 81.4,56.8 1.98 |
78.42 89.28,91.87 down 3.39 0.6 |
62.67 50.56,60.91 (68.4, 83.0) 靠中軌 80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大 |
12.0% 0.89%% 289 -78 0 ↘ 5.31,5.06,4.77,4.71,4.9 (-7.72%) |
賣 ,買 ,買 買超:1/5 4.18% 賣超:1/5 3.66% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘3.98) -658 (4.09) 2179 |
-117 2.22 |
(↗24.62) 5116 (23.77) 577 |
-243 (連4買轉賣) 4.61 |
(↘ 1.19) -302 (1.24) -302 |
-229 (連2賣) 4.35 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
87.06(13.06%) | 65.16(-15.38%) | N/A | 85.35(10.84%) |
3.25% 0 |
19.9 (8.55,12.79,17.02) |
1.93 (0.92,1.31,1.71) |
2.01 | G Y! | 13.49 3.78 21.56億(9月) | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.67 | ||
| 25 上曜[上市][CB] 中型股(21.91億) |
25 上曜[上市][CB] 中型股(21.91億) |
10.75 (0.0%) 1625張 (-53.72%) ↗10.7 ↗10.64 →10.58 ↘11.26 (0.0%) (0.24%) |
上曜五 100.75 18.08% 上曜四 106.5 60.49% |
2.38% 1.42% -0.46% -10.42% |
1.61% -4.53% -11.01% -12.53% |
32.99 27.66,25.53 up 11.25,10.1 -0.08 |
38.87 11.5,8.57 up 11.25,7.34 -0.36 -0.05 |
48.88 66.67,69.21 (10.2, 11.0) 靠中軌 11.0,10.5 0.07 (10.6, 7.84%) |
0.03% 0.74%% 482 -1 0 ↗ 15.66,15.29,15.4,16.0,16.69 (6.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.2% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.67) 1372 (2.23) 1286 |
-204 (連4買轉賣) 12.55 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 42.0,41.02 ↗ 14.04,14.06 |
N/A | N/A | N/A | N/A N/A |
5.12% 0 |
179.17 (6.32,18.44,30.57) |
0.9 (0.88,1.42,1.95) |
2.01 | G Y! | -72.5 -7.57 0.5億(8月) | -84.96 50.54 0.54億(7月) | -88.06 -16.37 0.36億(6月) |
7.39←7.01 (+5.42%) Q2←Q1 7.39←7.88 (-6.22%) Q2←Q2 |
1.63←3.12 (-47.76%) Q2←Q1 1.63←8.24 (-80.22%) Q2←Q2 |
0.05←0.41←0.21←0.65 Q2←Q2 1.21←0.09←0.01←0.05 2022←2019 |
-0.26←-0.27 (+3.7%) Q2←Q1 -0.26←0.99 (-126.26%) Q2←Q2 |
21.65←10.7 Q2←Q1 21.65←23.55 Q2←Q2 |
-27.33←-11.72 Q2←Q1 連3降 -27.33←10.56 Q2←Q2 兩年新低 |
-12.51←-8.34 Q2←Q1 連3降 -12.51←-5.76 Q2←Q2 |
-0.4←-0.5 Q2←Q1 -0.4←-0.88 Q2←Q2 |
0.01←-0.05 Q2←Q1 0.01←-0.31 Q2←Q2 |
0.65 | |
| 26 新漢[上櫃] 中型股(14.12億) |
26 新漢[上櫃] 中型股(14.12億) |
47.25 (-2.78%) 510張 (+16.0%) ↗47.77 ↘48.43 ↘49.21 ↘53.42 (-0.84%) (-27.71%) |
0.75% -6.44% -8.43% -9.31% |
-3.98% -11.55% -4.56% 13.04% |
47.85 2.54,5.31 look 48.5,36.9 -1.49 |
59.21 47.25,49.61 48.85,35.4 1.3 -0.43 |
39.21 12.26,28.3 look (46.5, 51.9) 靠下軌 49.05,46.6 -0.0 (49.2, 11.61%) |
0.26% 0.36%% 13 2 0 ↘ 9.04,8.91,8.83,8.81,8.85 (-2.1%) |
賣 ,買 ,買 買超:1/5 1.96% 賣超:3/5 41.37% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.07) 0 (0.07) -5 |
0 0.0 |
(↗4.74) -102 (4.79) -236 |
-256 (連3買轉賣) 50.2 |
(→ 0.27) -5 (0.27) -5 |
0 0.0 |
↘ 61.07,60.7 ↘ 15.89,15.84 |
N/A | N/A | N/A | N/A N/A |
6.35% 0 |
7.81 (5.14,12.51,19.88) |
2.11 (1.24,1.56,1.89) |
0.97 | G Y! | -34.0 0.34 4.3億(8月) | -34.5 -9.93 4.29億(7月) | -34.58 -14.24 4.76億(6月) |
1.25←1.63 (-23.31%) Q2←Q1 1.25←1.87 (-33.16%) Q2←Q2 |
14.59←16.64 (-12.32%) Q2←Q1 14.59←19.89 (-26.65%) Q2←Q2 |
0.19←0.08←0.37←0.31 Q2←Q2 0.84←0.71←0.5←1.34 2022←2019 |
0.26←0.83 (-68.67%) Q2←Q1 0.26←0.57 (-54.39%) Q2←Q2 |
26.86←30.72 Q2←Q1 26.86←24.1 Q2←Q2 |
3.73←10.19 Q2←Q1 3.73←5.94 Q2←Q2 兩年新低 |
1.63←8.44 Q2←Q1 1.63←5.62 Q2←Q2 兩年新低 |
0.68←3.89 Q2←Q1 0.68←3.79 Q2←Q2 兩年新低 |
0.41←1.78 Q2←Q1 0.41←1.47 Q2←Q2 |
1.14 | ||
| 27 博智[上櫃][權] 小型股(5.12億) |
27 博智[上櫃][權] 小型股(5.12億) |
152.0 (-1.62%) 727張 (-38.29%) ↘153.4 ↘153.0 ↗150.52 ↗152.24 (0.66%) (-4.68%) |
-0.65% 0.0% 4.83% -2.88% |
0.98% -0.16% 1.99% 16.65% |
53.88 34.4,33.87 152.5,130.5 -0.76 |
54.76 62.73,58.03 183.0,133.0 1.88 0.18 |
52.34 37.5,63.14 (138.7, 162.3) 靠中軌 155.0,150.0 0.17 (150.5, 17.02%) |
5.24% 1.42%% -72 -10 0 ↘ 29.03,28.12,28.25,27.68,27.11 (-6.61%) |
賣 ,買 ,買 買超:1/5 1.93% 賣超:1/5 9.49% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘5.49) -50 (5.61) 60 |
-50 6.88 |
(↗2.31) 328 (1.63) -140 |
-51 (連3買轉賣) 7.02 |
(↗ 1.73) 26 (1.69) 26 |
-10 (連2賣) 1.38 |
↘ 55.04,54.99 ↘ 23.26,23.13 |
N/A | N/A | N/A | N/A N/A |
4.8% 0 |
26.76 (6.32,11.76,17.2) |
3.87 (1.65,3.12,4.59) |
2.69 | G Y! | -15.46 2.16 2.37億(8月) | -17.2 1.12 2.32億(7月) | -18.86 8.62 2.3億(6月) |
0.05←0.09 (-44.44%) Q2←Q1 0.05←0.04 (+25.0%) Q2←Q2 |
6.73←6.96 (-3.3%) Q2←Q1 6.73←8.97 (-24.97%) Q2←Q2 |
0.45←0.7←0.75←0.42 Q2←Q2 2.11←1.77←1.32←1.18 2022←2019 |
0.7←0.9 (-22.22%) Q2←Q1 連4降 0.7←3.74 (-81.28%) Q2←Q2 |
16.45←19.08 Q2←Q1 連4降 16.45←33.65 Q2←Q2 兩年新低 |
5.58←7.98 Q2←Q1 連4降 5.58←25.56 Q2←Q2 兩年新低 |
6.04←7.56 Q2←Q1 連4降 6.04←21.19 Q2←Q2 兩年新低 |
2.05←2.5 Q2←Q1 連4降 2.05←9.16 Q2←Q2 兩年新低 |
1.23←1.57 Q2←Q1 連4降 1.23←5.33 Q2←Q2 |
✔ | 1.66 | |
| 28 創威[上櫃] 小型股(3.38億) |
28 創威[上櫃] 小型股(3.38億) |
34.55 (-2.26%) 622張 (-64.83%) ↘35.02 ↘35.13 ↗33.55 ↗31.5 (0.73%) (-77.67%) |
-3.76% 1.92% 8.48% 31.37% |
2.98% 9.68% 18.4% 31.22% |
61.13 65.37,70.2 39.45,32.25 0.46 |
65.18 74.55,67.19 0.91 0.68 |
55.36 41.32,52.64 (29.0, 38.1) 靠中軌 36.6,32.6 -0.02 (33.6, 31.38%) 帶寬大 |
0.63% 1.84%% -15 -2 0 ↘ 16.65,17.77,16.81,17.1,16.93 (1.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.02% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.0) -24 (1.07) -221 |
-74 (連3買轉賣) 11.9 |
(↗ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 45.44,45.1 ↗ 15.41,15.96 |
24.29(-29.7%) | N/A | N/A | N/A N/A |
4.34% 0 |
23.99 (11.55,19.46,27.37) |
2.68 (1.16,1.54,1.92) |
4.51 | G Y! | 2.43 1.25 0.22億(8月) | -5.34 -17.86 0.21億(7月) | -6.48 28.03 0.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.56 (+19.64%) Q2←Q1 0.67←0.7 (-4.29%) Q2←Q2 |
0←0←0.07←0.07 Q2←Q2 0.16←0.01←0.02←0.04 2022←2019 |
0.35←0.15 (+133.33%) Q2←Q1 0.35←0.35 (0.0%) Q2←Q2 |
43.21←39.05 Q2←Q1 43.21←43.1 Q2←Q2 |
23.55←11.37 Q2←Q1 23.55←22.93 Q2←Q2 |
22.19←9.0 Q2←Q1 22.19←20.41 Q2←Q2 兩年新高 |
3.28←1.07 Q2←Q1 3.28←3.2 Q2←Q2 兩年新高 |
2.79←0.95 Q2←Q1 2.79←2.7 Q2←Q2 |
1.19 | ||
| 29 淳安[上市][CB] 中型股(14.79億) |
29 淳安[上市][CB] 中型股(14.79億) |
29.9 (-1.32%) 351張 (+13.98%) ↘30.42 ↘30.7 ↘31.24 ↗31.27 (-2.61%) (144.29%) |
淳安二 102.0 87.98% | -2.29% -5.38% -6.85% 1.01% |
-4.29% -4.38% -5.11% -7.66% |
43.2 14.02,23.99 look 34.5,29.15 -0.03 |
43.72 10.26,20.82 look 42.0,26.8 -0.21 -0.37 |
32.47 7.41,10.56 look (29.9, 32.5) 在下軌 29.95,28.3 -0.17 (31.2, 8.7%) |
0.71% 0.24%% 31 0 0 ↗ 14.98,14.9,14.99,14.99,15.14 (1.07%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.55% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.28) -21 (18.3) 31 |
-35 (連3買轉賣) 9.97 |
(→ 0.17) 1 (0.17) 1 |
1 0.28 |
↘ 57.9,57.66 ↗ 17.54,17.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.66 (2.41,3.8,5.19) |
3.45 | G Y! | 8.11 10.4 1.19億(8月) | -29.36 -29.3 1.08億(7月) | -33.62 2.87 1.2億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.75←2.16 (+73.61%) Q2←Q1 3.75←5.13 (-26.9%) Q2←Q2 |
0.05←0.1←0.16←0.52 Q2←Q2 1.6←1.52←1.72←1.95 2022←2019 |
-0.12←-0.22 (+45.45%) Q2←Q1 連3升 -0.12←-0.13 (-7.69%) Q2←Q2 |
16.41←6.58 Q2←Q1 16.41←15.08 Q2←Q2 兩年新高 |
-1.54←-21.27 Q2←Q1 -1.54←1.95 Q2←Q2 |
-2.47←-22.56 Q2←Q1 -2.47←6.28 Q2←Q2 |
-0.48←-2.48 Q2←Q1 連2升 -0.48←1.55 Q2←Q2 |
-0.28←-1.63 Q2←Q1 連2升 -0.28←1.11 Q2←Q2 |
0.78 | |
| 30 宏齊[上市] 中型股(20.61億) |
30 宏齊[上市] 中型股(20.61億) |
23.3 (-0.43%) 615張 (-72.04%) ↗23.2 ↗23.28 ↘23.42 ↘23.63 (1.53%) (-2.02%) |
2.64% 1.75% -5.67% -8.09% |
-0.51% -1.4% -3.12% 7.77% |
49.6 28.35,28.35 look 24.0,21.5 -0.22 |
53.2 65.66,72.08 27.5,21.5 0.16 -0.39 |
47.75 37.21,44.19 (22.3, 24.5) 靠中軌 23.95,22.5 -0.01 (23.4, 9.87%) |
0.41% 0.3%% 36 -4 0 ↘ 8.79,8.7,8.59,8.53,8.6 (-2.16%) |
賣 ,買 ,賣 買超:1/5 6.67% 賣超:1/5 5.04% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.8) 731 (4.44) -637 |
-106 (連3買轉賣) 17.24 |
(→ 0.88) 1 (0.88) 1 |
-1 0.16 |
↘ 48.0,47.37 ↗ 24.49,24.61 |
N/A | N/A | N/A | N/A N/A |
6.44% 0 |
23.3 (8.79,13.23,17.67) |
1.56 (0.92,1.31,1.71) |
2.39 | G Y! | -10.02 -0.85 1.66億(8月) | -6.31 1.44 1.67億(7月) | -26.03 -0.96 1.65億(6月) |
0.63←0.67 (-5.97%) Q2←Q1 0.63←0.55 (+14.55%) Q2←Q2 |
4.73←5.15 (-8.16%) Q2←Q1 4.73←7.28 (-35.03%) Q2←Q2 |
0.15←0.08←1.32←0.17 Q2←Q2 1.84←0.69←0.36←2.88 2022←2019 |
0.06←-0.01 (+700.0%) Q2←Q1 0.06←0.27 (-77.78%) Q2←Q2 |
26.6←26.74 Q2←Q1 連2降 26.6←30.01 Q2←Q2 兩年新低 |
2.65←-0.67 Q2←Q1 2.65←11.55 Q2←Q2 |
10.83←0.8 Q2←Q1 10.83←17.57 Q2←Q2 |
1.6←0.13 Q2←Q1 1.6←3.96 Q2←Q2 |
1.22←0.11 Q2←Q1 1.22←2.84 Q2←Q2 |
0.9 | ||
| 31 久正[上櫃] 中型股(16.22億) |
31 久正[上櫃] 中型股(16.22億) |
16.4 (0.0%) 312張 (-42.4%) ↗16.32 →16.29 ↘16.56 ↘16.81 (-0.3%) (-41.26%) |
2.18% 1.55% -8.89% -5.2% |
-0.97% -2.44% -4.48% 10.44% |
49.92 18.75,19.27 look 17.45,15.8 -0.25 |
57.84 57.53,64.63 16.55,11.05 0.15 -0.44 |
45.28 40.91,37.88 (15.6, 17.6) 靠中軌 16.55,16.3 0.0 (16.6, 12.82%) |
0.13% 0.19%% 0 0 0 ↘ 17.72,17.71,17.56,13.81,13.81 (-22.07%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 4.79% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.56) 181 (4.45) -148 |
-23 (連3買轉賣) 7.37 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 46.15,46.07 ↘ 18.87,18.85 |
N/A | N/A | N/A | N/A N/A |
4.27% 0 |
11.16 (4.7,7.82,10.93) |
1.51 (0.83,1.15,1.46) |
1.39 | G Y! | -26.06 -5.92 1.42億(8月) 短跌破長 | -22.04 -12.17 1.51億(7月) | -10.74 -4.58 1.72億(6月) |
0.37←0.4 (-7.5%) Q2←Q1 0.37←0.5 (-26.0%) Q2←Q2 |
4.93←4.57 (+7.88%) Q2←Q1 4.93←5.63 (-12.43%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.14←0.1←0.48←0.54 2022←2019 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.2 (-35.0%) Q2←Q2 |
18.66←16.54 Q2←Q1 18.66←18.12 Q2←Q2 |
6.62←4.82 Q2←Q1 6.62←8.04 Q2←Q2 |
16.44←5.66 Q2←Q1 16.44←13.08 Q2←Q2 兩年新高 |
4.67←1.48 Q2←Q1 4.67←4.53 Q2←Q2 |
3.46←1.12 Q2←Q1 3.46←3.34 Q2←Q2 |
1.08 | ||
| 32 南仁湖[上櫃][CB] 中型股(24.98億) |
32 南仁湖[上櫃][CB] 中型股(24.98億) |
12.45 (-1.19%) 353張 (+6.91%) ↘12.64 ↘12.69 ↗12.66 ↘12.47 (-2.35%) (-2.95%) |
南仁湖四 115.05 20.32% | -1.58% -2.73% 2.89% -6.74% |
-1.66% -0.16% -1.74% 0.89% |
47.92 36.73,36.06 12.75,11.55 -0.04 |
49.8 36.67,36.3 15.3,11.55 -0.05 0.16 |
46.36 8.33,26.11 look (12.3, 13.0) 靠下軌 12.5,12.0 -0.03 (12.7, 5.69%) 帶寬窄 |
0.08% 0.14%% 1 0 0 ↘ 8.83,8.75,8.46,8.32,8.33 (-5.66%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 21.75% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 92 (2.28) 272 |
-58 (連3買轉賣) 16.43 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
↗ 52.11,52.34 ↘ 16.17,16.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.17 (0.59,0.84,1.1) |
2.94 | G Y! | -2.38 -3.4 1.14億(8月) | 2.32 22.63 新高 1.18億(7月) | 71.6 34.94 0.96億(6月) |
2.58←2.36 (+9.32%) Q2←Q1 2.58←2.15 (+20.0%) Q2←Q2 |
2.61←2.59 (+0.77%) Q2←Q1 2.61←1.63 (+60.12%) Q2←Q2 |
4.68←4.2←3.63←1.9 Q2←Q2 12.39←2.13←1.46←0.59 2022←2019 |
-0.08←-0.11 (+27.27%) Q2←Q1 連2升 -0.08←-0.3 (-73.33%) Q2←Q2 |
76.03←74.6 Q2←Q1 連2升 76.03←56.01 Q2←Q2 兩年新高 |
-7.34←-10.31 Q2←Q1 連2升 -7.34←-59.8 Q2←Q2 |
-1.72←-6.63 Q2←Q1 連2升 -1.72←-54.08 Q2←Q2 |
-0.13←-0.51 Q2←Q1 連2升 -0.13←-3.68 Q2←Q2 |
0.06←-0.07 Q2←Q1 連2升 0.06←-1.14 Q2←Q2 |
0.48 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 凱崴[上櫃][CB] 中型股(18.99億) |
33 凱崴[上櫃][CB] 中型股(18.99億) |
11.1 (-1.77%) 690張 (-49.28%) ↗11.02 →10.97 ↘11.16 ↘11.45 (1.83%) (274.59%) |
凱崴三 100.0 74.76% | 2.3% 1.37% -5.53% -6.72% |
-0.54% -3.06% -5.77% 0.0% |
44.98 18.92,11.59 up 11.7,10.8 -0.14 |
46.69 33.19,34.74 13.0,10.75 0.08 -0.25 |
46.77 37.5,41.67 (10.6, 11.7) 靠中軌 11.25,10.8 0.02 (11.2, 10.38%) |
0.0% 0.36%% -31 0 0 ↗ 9.46,9.44,9.42,9.9,9.83 (3.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.48) 189 (1.37) 14 |
-86 (連3買轉賣) 12.46 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 43.43,43.4 ↘ 14.71,14.66 |
N/A | N/A | N/A | N/A N/A |
0.9% 0.11 |
10.37 (14.15,26.75,39.36) |
1.01 (0.78,1.04,1.29) |
1.85 | G Y! | -18.44 16.96 1.01億(8月) | -37.54 -0.01 0.86億(7月) | -36.17 4.71 0.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.44←2.49 (-2.01%) Q2←Q1 2.44←3.51 (-30.48%) Q2←Q2 |
0.06←0.04←0.2←2.53 Q2←Q2 3.06←2.71←0.68←0.85 2022←2019 |
0.12←-1.41 (+108.51%) Q2←Q1 0.12←-0.19 (-163.16%) Q2←Q2 |
-2.4←-24.54 Q2←Q1 -2.4←-0.88 Q2←Q2 |
9.51←-63.88 Q2←Q1 9.51←-10.58 Q2←Q2 兩年新高 |
-11.56←70.23 Q2←Q1 -11.56←-9.55 Q2←Q2 兩年新低 |
-1.29←8.03 Q2←Q1 -1.29←-1.69 Q2←Q2 |
-0.54←4.41 Q2←Q1 -0.54←-0.67 Q2←Q2 |
0.71 | |
| 34 建榮[上櫃][權] 中型股(19.49億) |
34 建榮[上櫃][權] 中型股(19.49億) |
67.7 (-2.45%) 1300張 (+10.83%) ↗68.18 ↗66.25 ↘67.52 ↗62.91 (1.04%) (-43.7%) |
-0.29% 5.29% -7.13% 40.17% |
0.27% 7.61% 20.81% 47.21% |
58.7 70.72,64.77 68.0,61.7 0.08 |
69.1 82.79,85.44 down 76.2,50.8 3.7 -0.48 |
52.1 67.42,80.94 down (62.3, 72.8) 靠中軌 68.0,66.3 -0.02 (67.5, 16.85%) |
N/A 0.67%% 0 0 0 |
賣 ,買 ,賣 買超:1/5 2.84% 賣超:2/5 12.45% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.97) 0 (0.97) -297 |
0 0.0 |
(↗51.41) -56 (51.41) -607 |
-187 (連3買轉賣) 14.38 |
(↗ 1.76) 283 (1.62) 283 |
-28 (連3買轉賣) 2.15 |
↘ 72.09,72.05 ↗ 6.28,6.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
520.77 (8.95,21.85,34.76) |
7.05 (1.71,2.67,3.63) |
N/A | G Y! | 17.89 34.96 1.11億(8月) | -10.26 -1.12 0.82億(7月) | -25.43 -5.16 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
2.48←2.8 (-11.43%) Q2←Q1 2.48←3.71 (-33.15%) Q2←Q2 |
0.31←0.1←0.14←0.17 Q2←Q2 1.12←3.01←1.8←1.15 2022←2019 |
-0.03←0.03 (-200.0%) Q2←Q1 連2降 -0.03←0.11 (-127.27%) Q2←Q2 |
7.52←9.81 Q2←Q1 連4降 7.52←15.62 Q2←Q2 兩年新低 |
-2.4←1.61 Q2←Q1 連4降 -2.4←7.94 Q2←Q2 兩年新低 |
-0.76←0.82 Q2←Q1 連4降 -0.76←9.69 Q2←Q2 兩年新低 |
-0.1←0.12 Q2←Q1 連4降 -0.1←1.92 Q2←Q2 兩年新低 |
-0.09←0.11 Q2←Q1 連4降 -0.09←1.63 Q2←Q2 |
1.31 | ||
| 35 康聯訊[上櫃] 小型股(3.18億) |
35 康聯訊[上櫃] 小型股(3.18億) |
29.35 (3.16%) 3105張 (+545.29%) 短漲多 ↗26.21 ↗25.31 ↗24.65 →25.06 (24.63%) (304.54%) |
23.32% 22.8% 23.84% 4.63% |
19.07% 17.12% 11.43% 7.94% |
59.45 76.19,38.69 31.35,29.1 0.28 |
54.42 54.7,21.89 up 30.0,24.7 -0.83 1.19 |
70.24 76.69,79.64 (21.5, 27.8) 上軌上 29.8,28.9 0.56 (24.6, 29.3%) 帶寬大 |
4.12% 9.76%% -151 72 0 ↘ 37.65,37.66,38.48,37.93,36.03 (-4.3%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 3.41% 平,平,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.4) 45 (0.26) 3 |
-17 (連3買轉賣) 0.55 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 57.64,57.3 ↗ 9.26,9.31 |
N/A | N/A | N/A | N/A N/A |
0.34% 0 |
N/A (N/A,N/A,N/A) |
2.67 (1.37,1.79,2.2) |
2.11 | G Y! | -48.73 21.1 0.33億(8月) | -49.73 -9.13 0.27億(7月) | -48.56 -6.99 0.3億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.01 (+600.0%) Q2←Q2 |
0.93←1.05 (-11.43%) Q2←Q1 0.93←1.92 (-51.56%) Q2←Q2 |
0←0←0.03←0 Q2←Q2 0.05←0.06←0.04←0.02 2022←2019 |
-0.52←-0.52 (0.0%) Q2←Q10 -0.52←-0.06 (+766.67%) Q2←Q2 |
33.41←32.64 Q2←Q1 連2升 33.41←32.52 Q2←Q2 兩年新高 |
-18.08←-13.36 Q2←Q1 -18.08←-0.18 Q2←Q2 |
-15.17←-14.89 Q2←Q1 -15.17←0.06 Q2←Q2 |
-4.06←-4.27 Q2←Q1 連2升 -4.06←0.03 Q2←Q2 |
-1.77←-1.88 Q2←Q1 連2升 -1.77←0.13 Q2←Q2 |
0.46 | ||
| 36 新鉅科[上櫃] 中型股(18.42億) |
36 新鉅科[上櫃] 中型股(18.42億) |
36.4 (-2.15%) 2316張 (-34.63%) ↗36.8 ↗35.13 ↗34.0 ↗32.92 (-3.19%) (-13.86%) |
3.85% 9.64% 12.87% -0.95% |
7.06% 10.57% 12.45% 18.22% |
60.71 70.81,65.59 37.5,30.9 0.31 |
51.91 82.43,75.97 39.0,36.05 2.24 0.66 |
63.62 63.85,78.08 (30.2, 37.8) 靠上軌 36.45,34.3 0.39 (34.0, 25.17%) 帶寬大 |
13.55% 1.26%% 53 -69 0 ↗ 6.91,7.76,7.76,7.56,7.67 (11.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.97% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗36.46) 521 (36.24) 103 |
-100 (連3買轉賣) 4.32 |
(→ 0.35) 0 (0.35) 0 |
0 0.0 |
↘ 54.33,54.17 ↗ 19.54,19.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.21 (1.42,2.02,2.63) |
4.72 | G Y! | 33.29 1.14 1.53億(9月) | 63.67 20.19 1.51億(8月) | 47.79 14.6 1.26億(7月) |
0.92←0.81 (+13.58%) Q2←Q1 0.92←0.93 (-1.08%) Q2←Q2 |
3.55←3.17 (+11.99%) Q2←Q1 3.55←4.22 (-15.88%) Q2←Q2 |
0.22←1.12←0.32←1.2 Q2←Q2 4.43←19.78←14.03←12.78 2022←2019 |
-0.96←-1.15 (+16.52%) Q2←Q1 -0.96←-0.79 (+21.52%) Q2←Q2 |
-4.7←-16.99 Q2←Q1 -4.7←9.56 Q2←Q2 |
-49.37←-66.43 Q2←Q1 -49.37←-34.3 Q2←Q2 |
-42.16←-66.53 Q2←Q1 -42.16←-25.98 Q2←Q2 |
-4.84←-6.52 Q2←Q1 -4.84←-3.02 Q2←Q2 |
-2.01←-2.96 Q2←Q1 -2.01←-1.27 Q2←Q2 |
1.16 | ||
| 37 鴻翊[上櫃][CB] 小型股(7.82億) |
37 鴻翊[上櫃][CB] 小型股(7.82億) |
19.7 (2.34%) 614張 (-71.82%) ↘20.76 ↘21.76 ↘22.29 ↘23.49 (-9.22%) 535.12% |
鴻翊一 170.0 22.97% | -11.06% -13.6% -20.56% -27.17% |
-11.62% -16.13% -16.91% -15.99% |
38.52 9.95,10.67 look 21.5,19.65 -0.44 |
49.68 9.17,41.06 look 28.75,19.4 -0.25 -1.02 |
26.64 21.51,9.79 up (19.9, 24.7) 下軌下 20.75,19.65 -0.31 (22.3, 24.12%) 帶寬大 |
N/A 1.01%% 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.09% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 96 (0.61) 17 |
-19 (連3買轉賣) 3.09 |
(→ 0.0) 0 (0.0) 0 |
-1 0.16 |
↘ 58.95,58.82 ↘ 10.33,10.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.62 (0.94,1.38,1.82) |
N/A | G Y! | -9.61 29.99 0.3億(8月) 短跌破長 | 82.38 -0.74 0.23億(7月) | -16.38 -66.84 0.23億(6月) |
0.02←0.07 (-71.43%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.23←0.64 (+92.19%) Q2←Q1 1.23←0.69 (+78.26%) Q2←Q2 |
0←0.05←0.01←0.04 Q2←Q2 0.08←0.01←0.04←0.08 2022←2019 |
-0.2←-0.34 (+41.18%) Q2←Q1 -0.2←-0.28 (-28.57%) Q2←Q2 |
25.41←15.48 Q2←Q1 25.41←14.55 Q2←Q2 兩年新高 |
-5.32←-35.1 Q2←Q1 -5.32←-20.65 Q2←Q2 兩年新高 |
-13.31←-67.05 Q2←Q1 -13.31←-27.56 Q2←Q2 兩年新高 |
-3.59←-8.87 Q2←Q1 -3.59←-5.05 Q2←Q2 兩年新高 |
-1.14←-3.33 Q2←Q1 -1.14←-1.34 Q2←Q2 |
0.69 | |
| 38 譁裕[上市] 中型股(12.05億) |
38 譁裕[上市] 中型股(12.05億) |
18.4 (-1.87%) 679張 (+134.91%) ↘18.73 ↘18.95 ↘19.05 ↘19.13 (-2.65%) (-18.69%) |
-1.08% -5.88% -4.66% -6.84% |
-3.41% -3.82% -7.07% -3.92% |
45.06 16.42,29.35 look 19.6,17.85 -0.13 |
48.67 39.89,46.6 23.75,17.85 -0.03 -0.24 |
40.51 1.75,13.74 look (18.0, 20.1) 靠下軌 18.55,18.2 -0.08 (19.0, 11.67%) |
0.05% 0.56%% 36 0 1 ↘ 19.45,19.17,19.14,19.18,19.3 (-0.77%) |
賣 ,賣 ,賣 買超:1/5 2.95% 賣超:2/5 13.11% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.35) -136 (2.43) -126 |
-170 (連3買轉賣) 25.04 |
(→ 0.39) -3 (0.39) -3 |
0 0.0 |
↘ 30.76,30.23 ↘ 30.39,30.38 |
N/A | N/A | N/A | N/A N/A |
1.09% 0 |
61.33 (17.27,35.27,53.27) |
1.55 (1.22,1.46,1.7) |
1.31 | G Y! | -48.44 -12.52 0.94億(8月) | -43.92 1.42 1.07億(7月) | -37.27 0.02 1.05億(6月) |
0.28←0.26 (+7.69%) Q2←Q1 0.28←0.15 (+86.67%) Q2←Q2 |
3.44←3.75 (-8.27%) Q2←Q1 3.44←4.84 (-28.93%) Q2←Q2 |
0.05←0.07←0.12←0.13 Q2←Q2 0.65←1.63←2.86←1.84 2022←2019 |
-0.47←-0.22 (-113.64%) Q2←Q1 連2降 -0.47←-0.03 (+1466.67%) Q2←Q2 |
16.34←16.77 Q2←Q1 連2降 16.34←16.93 Q2←Q2 |
-16.35←-7.55 Q2←Q1 連2降 -16.35←-2.6 Q2←Q2 兩年新低 |
7.11←-8.8 Q2←Q1 7.11←3.75 Q2←Q2 |
1.67←-2.22 Q2←Q1 1.67←1.26 Q2←Q2 |
1.16←-1.27 Q2←Q1 1.16←0.79 Q2←Q2 |
0.78 | ||
| 39 精確[上櫃] 中型股(13.06億) |
39 精確[上櫃] 中型股(13.06億) |
50.4 (-2.14%) 641張 (-53.94%) ↗50.31 ↘49.7 →50.36 →48.84 (2.65%) (136.54%) |
3.38% 0.6% 1.31% 2.96% |
0.08% 3.19% -1.08% 0.26% |
50.11 54.8,41.85 51.4,50.0 0.03 |
56.76 48.13,45.02 53.5,45.55 -0.94 -0.01 |
51.95 38.93,51.65 (47.5, 53.3) 在中軌 51.6,49.95 0.0 (50.4, 12.21%) |
1.04% 0.49%% -10 -2 0 ↘ 37.59,37.51,37.76,37.52,37.47 (-0.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 16.2% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↗45.39) 336 (45.13) -40 |
-192 (連3買轉賣) 29.95 |
(→ 0.9) -1 (0.9) -1 |
0 0.0 |
↘ 50.5,50.18 ↗ 19.72,19.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (2.02,3.89,5.77) |
1.97 | G Y! | 21.27 12.45 2.8億(8月) | 33.33 -0.14 2.49億(7月) | -2.44 -10.38 2.49億(6月) |
0.1←0.45 (-77.78%) Q2←Q1 0.1←0.4 (-75.0%) Q2←Q2 |
8.29←8.52 (-2.7%) Q2←Q1 8.29←5.27 (+57.31%) Q2←Q2 |
4.44←0.3←4.89←2.11 Q2←Q2 24.38←2.29←1.2←0.36 2022←2019 |
-0.23←-0.08 (-187.5%) Q2←Q1 -0.23←-0.33 (-30.3%) Q2←Q2 |
11.32←13.05 Q2←Q1 11.32←12.28 Q2←Q2 |
-3.02←-1.23 Q2←Q1 -3.02←-7.52 Q2←Q2 |
3.64←-1.17 Q2←Q1 連3升 3.64←-10.01 Q2←Q2 |
1.19←-0.4 Q2←Q1 連3升 1.19←-2.97 Q2←Q2 |
0.77←0.06 Q2←Q1 連3升 0.77←-1.28 Q2←Q2 |
1.1 | ||
| 40 新興[上市][期][權] 大型股(58.54億) |
40 新興[上市][期][權] 大型股(58.54億) |
22.9 (0.0%) 6047張 (-15.75%) ↘23.14 ↘23.28 ↗22.55 ↗20.39 (-3.58%) (-47.03%) |
-2.97% -3.98% 9.31% 18.04% |
1.55% 12.31% 8.58% 9.2% |
55.69 65.75,69.63 25.15,22.1 0.47 |
50.24 54.85,48.06 27.55,18.1 -0.01 0.51 |
55.89 41.18,44.58 (19.9, 25.2) 靠中軌 23.6,22.65 -0.12 (22.5, 26.63%) 帶寬大 |
1.49% 1.03%% 136 -150 0 ↘ 10.06,10.3,9.44,9.37,9.46 (-5.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.27% 賣,賣,買,賣,買,賣 |
(→0.84) 0 (0.84) 28 |
0 0.0 |
(↗34.2) 871 (34.02) -1057 |
-903 (連3買轉賣) 14.93 |
(↘ 0.85) -348 (0.91) -348 |
94 (連3賣轉買) 1.55 |
↗ 39.95,40.01 ↘ 28.28,28.23 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
36.35 (11.34,16.8,22.27) |
0.84 (0.65,0.76,0.87) |
3.05 | G Y! | 7.07 3.01 3.36億(8月) | 14.91 -11.0 3.26億(7月) | -2.11 11.83 3.66億(6月) |
0.38←0.31 (+22.58%) Q2←Q1 0.38←0.14 (+171.43%) Q2←Q2 |
10.24←10.07 (+1.69%) Q2←Q1 10.24←9.95 (+2.91%) Q2←Q2 |
1.21←0.43←8.92←0.69 Q2←Q2 11.29←3.56←3.03←2.47 2022←2019 |
0.25←0.08 (+212.5%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
28.96←9.75 Q2←Q1 28.96←19.02 Q2←Q2 |
22.72←3.24 Q2←Q1 22.72←14.33 Q2←Q2 |
15.38←12.38 Q2←Q1 15.38←8.47 Q2←Q2 |
0.86←0.68 Q2←Q1 0.86←0.52 Q2←Q2 |
0.83←0.7 Q2←Q1 0.83←0.48 Q2←Q2 |
0.66 | ||
| 41 怡利電[上市][CB][權] 中型股(12.28億) |
41 怡利電[上市][CB][權] 中型股(12.28億) |
68.2 (-1.59%) 434張 (-61.44%) ↘68.56 ↘68.53 ↘69.33 ↘68.09 (0.44%) (52.67%) |
怡利電二 112.0 37.63% | 0.29% -0.87% -3.26% -6.96% |
-1.63% 0.16% -2.33% -5.53% |
46.75 41.94,41.4 69.6,67.2 0.23 |
51.58 25.3,21.23 up 93.3,60.4 -2.9 -0.09 |
49.38 30.0,30.08 (67.4, 71.2) 靠下軌 68.8,67.6 -0.16 (69.3, 5.64%) 帶寬窄 |
2.12% 0.35%% -37 -3 1 ↘ 21.17,20.99,20.51,20.22,20.1 (-5.05%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.87% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.92) 25 (1.98) -84 |
-242 (連3買轉賣) 55.76 |
(↗ 0.95) 109 (0.86) 109 |
3 (連3買) 0.69 |
↘ 57.71,57.41 ↗ 22.86,22.95 |
55.55(-18.55%) | N/A | N/A | N/A N/A |
1.03% 0 |
28.54 (19.94,30.79,41.65) |
4.11 (1.63,2.0,2.38) |
2.23 | G Y! | 5.71 1.44 3.71億(8月) | 53.03 18.47 3.66億(7月) | 4.44 9.82 3.09億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.11 (-36.36%) Q2←Q2 |
8.55←7.4 (+15.54%) Q2←Q1 8.55←7.17 (+19.25%) Q2←Q2 |
0.32←0.46←0.66←0.54 Q2←Q2 2.47←1.48←0.82←1.15 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←-0.16 (-312.5%) Q2←Q2 |
21.99←24.38 Q2←Q1 連3降 21.99←24.43 Q2←Q2 兩年新低 |
4.24←5.98 Q2←Q1 連2降 4.24←3.48 Q2←Q2 |
5.25←6.7 Q2←Q1 連3降 5.25←11.29 Q2←Q2 |
2.17←2.39 Q2←Q1 連3降 2.17←5.32 Q2←Q2 |
1.26←1.4 Q2←Q1 連3降 1.26←2.37 Q2←Q2 |
1.12 | |
| 42 三商電[上市] 中型股(18.43億) |
42 三商電[上市] 中型股(18.43億) |
27.2 (0.0%) 11107張 (-32.9%) ↗26.47 ↗26.3 ↗25.5 ↘25.46 (4.62%) (145.13%) |
5.43% 4.82% 18.52% -7.33% |
6.67% 6.83% 14.77% 50.69% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.83 |
63.94 71.21,67.91 (22.7, 28.3) 靠上軌 27.75,26.05 0.16 (25.5, 24.67%) 帶寬大 |
2.57% 6.03%% -107 27 0 ↗ 13.58,13.48,14.2,16.03,15.79 (16.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.37) -1078 (2.85) -369 |
-1581 (連3買轉賣) 14.23 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | ||
| 43 國碩[上市] 大型股(35.09億) |
43 國碩[上市] 大型股(35.09億) |
14.5 (-2.68%) 1433張 (+184.08%) ↘14.89 ↘15.03 ↘15.37 ↘16.01 (-3.97%) (28.21%) |
-3.01% -4.92% -9.38% -16.91% |
-5.66% -9.43% -16.04% -19.8% |
23.81 6.17,4.4 up 15.2,11.5 -0.14 |
38.45 2.94,6.25 look 16.0,8.3 -0.82 -0.57 |
27.84 15.63,8.72 up (14.6, 16.2) 下軌下 14.9,13.7 -0.05 (15.4, 10.96%) |
0.33% 0.41%% -73 7 0 ↘ 11.18,11.1,10.98,10.98,10.89 (-2.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.93% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.73) -310 (5.83) 350 |
-350 (連3買轉賣) 24.42 |
(→ 0.42) 6 (0.42) 6 |
0 0.0 |
↗ 27.3,27.34 ↗ 32.6,32.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.22 (1.04,1.25,1.46) |
1.17 | G Y! | -56.85 -18.0 2.18億(8月) | -55.46 18.02 2.66億(7月) | -69.1 -2.99 2.26億(6月) |
0.51←0.37 (+37.84%) Q2←Q1 0.51←2.11 (-75.83%) Q2←Q2 |
7.92←10.98 (-27.87%) Q2←Q1 7.92←18.96 (-58.23%) Q2←Q2 |
3.56←1.28←3.03←1.13 Q2←Q2 14.22←7.49←0.97←2.52 2022←2019 |
-0.21←-0.12 (-75.0%) Q2←Q1 連2降 -0.21←0.0 Q2←Q2 |
-3.31←-1.93 Q2←Q1 連4降 -3.31←13.6 Q2←Q2 兩年新低 |
-34.51←-22.41 Q2←Q1 連4降 -34.51←-0.89 Q2←Q2 兩年新低 |
-37.02←-23.14 Q2←Q1 -37.02←-2.14 Q2←Q2 兩年新低 |
-3.02←-2.57 Q2←Q1 -3.02←-0.44 Q2←Q2 |
-1.99←-1.65 Q2←Q1 -1.99←-0.15 Q2←Q2 |
0.73 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 映泰[上市] 中型股(17.81億) |
44 映泰[上市] 中型股(17.81億) |
23.05 (-2.74%) 2133張 (+11.6%) ↘23.52 ↘23.8 ↘23.64 ↘24.3 (-1.07%) (27.53%) |
-1.07% -4.95% -3.15% -8.53% |
-2.5% -5.14% 5.73% 27.84% |
55.78 18.98,25.79 look 23.9,21.75 -0.39 |
60.22 68.19,69.53 28.0,20.25 0.89 -0.22 |
44.45 4.88,40.03 look (22.5, 24.8) 下軌中軌間 23.4,22.8 -0.04 (23.6, 10.22%) |
2.19% 1.2%% -76 -26 0 ↘ 30.46,30.34,30.33,29.77,29.6 (-2.82%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 18.41% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.14) 0 (0.14) 4 |
0 0.0 |
(↗3.69) 901 (3.18) -629 |
-662 (連3買轉賣) 31.04 |
(→ 0.52) -3 (0.52) -3 |
0 0.0 |
↘ 25.44,24.39 ↘ 37.23,37.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
121.32 (7.31,16.26,25.21) |
1.79 (0.87,1.26,1.65) |
1.79 | G Y! | 10.0 19.87 1.91億(8月) | -7.71 6.13 1.6億(7月) | 0.54 -25.78 1.5億(6月) |
0.07←0.14 (-50.0%) Q2←Q1 0.07←0.15 (-53.33%) Q2←Q2 |
5.41←6.9 (-21.59%) Q2←Q1 5.41←4.93 (+9.74%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.02←0.02←0.03←0.24 2022←2019 |
-0.06←0.0 (0%) Q2←Q1 -0.06←0.01 (-700.0%) Q2←Q2 |
8.06←9.69 Q2←Q1 8.06←15.75 Q2←Q2 |
-4.53←0.22 Q2←Q1 -4.53←2.47 Q2←Q2 |
3.44←3.8 Q2←Q1 3.44←-2.8 Q2←Q2 |
0.81←1.16 Q2←Q1 0.81←-0.59 Q2←Q2 |
0.67←0.93 Q2←Q1 0.67←-0.44 Q2←Q2 |
1.21 | ||
| 45 廣宇[上市][期][權] 大型股(51.83億) |
45 廣宇[上市][期][權] 大型股(51.83億) |
36.85 (-1.34%) 1045張 (+38.39%) ↘37.17 ↘37.3 ↘37.68 ↘39.39 (-0.54%) (-24.1%) |
-0.27% -2.25% -3.15% -11.84% |
-2.2% -6.45% -6.21% -3.1% |
42.9 5.79,8.25 look 39.3,36.3 -0.49 |
50.76 43.17,44.97 41.7,36.35 -0.34 -0.15 |
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌 37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄 |
0.29% 0.2%% -8 15 0 ↘ 9.86,9.87,9.8,9.77,9.77 (-0.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.61% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.4) -97 (13.42) -363 |
-426 (連3買轉賣) 40.77 |
(→ 0.9) -61 (0.92) -61 |
-73 6.99 |
↘ 44.34,44.23 ↗ 27.01,27.1 |
30.26(-17.88%) | N/A | N/A | N/A N/A |
3.8% 0 |
13.11 (7.23,12.54,17.84) |
1.49 (1.31,1.38,1.45) |
0.71 | G Y! | 12.31 18.01 24.45億(8月) 短突破長 | 9.89 -12.77 20.72億(7月) | 10.32 15.22 23.76億(6月) |
3.03←2.11 (+43.6%) Q2←Q1 3.03←3.08 (-1.62%) Q2←Q2 |
62.17←60.81 (+2.24%) Q2←Q1 62.17←62.12 (+0.08%) Q2←Q2 |
2.78←1.78←3.08←2.23 Q2←Q2 9.59←6.25←3.4←3.22 2022←2019 |
0.25←0.58 (-56.9%) Q2←Q1 連2降 0.25←0.36 (-30.56%) Q2←Q2 |
10.4←13.45 Q2←Q1 連2降 10.4←10.78 Q2←Q2 |
4.42←7.33 Q2←Q1 連2降 4.42←5.44 Q2←Q2 兩年新低 |
5.78←5.59 Q2←Q1 5.78←4.75 Q2←Q2 |
2.4←2.26 Q2←Q1 2.4←2.13 Q2←Q2 |
1.55←1.45 Q2←Q1 1.55←1.32 Q2←Q2 |
0.65 | ||
| 46 聯電[上市][期][權][熱] 大型股(1250.31億) |
46 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
47.98 46.43,50.68 53.7,43.05 -0.9 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,43.65 -0.17 (45.9, 8.16%) |
5.24% 0.46%% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.24 | ||
| 47 艾姆勒[上市] 小型股(8.96億) |
47 艾姆勒[上市] 小型股(8.96億) |
40.5 (-2.76%) 1722張 (+77.93%) ↘41.02 ↗40.7 ↘40.31 ↗39.33 (-1.1%) (56.47%) |
1.0% 1.12% -7.53% 10.35% |
0.47% 2.97% 8.55% 16.75% |
62.82 50.5,53.89 45.5,40.05 0.16 |
47.94 69.6,71.35 48.2,40.05 2.12 -0.46 |
51.81 54.0,77.08 (37.8, 42.9) 靠中軌 41.45,40.05 0.07 (40.3, 13.49%) |
0.6% 1.92%% -420 -2 0 ↘ 18.34,17.69,17.71,17.4,15.53 (-15.32%) |
賣 ,賣 ,賣 買超:1/5 11.96% 賣超:1/5 2.26% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗21.74) 300 (21.39) 366 |
-28 (連3買轉賣) 1.63 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 57.24,58.47 ↘ 11.73,11.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.81 (2.18,2.46,2.75) |
4.64 | G Y! | 77.01 10.76 0.89億(9月) | 59.93 4.72 0.8億(8月) | 52.93 0.51 0.77億(7月) |
0.02←0.0 (0%) Q2←Q1 0.02←0.06 (-66.67%) Q2←Q2 |
2.13←1.71 (+24.56%) Q2←Q1 2.13←1.79 (+18.99%) Q2←Q2 |
0.16←0.27←0.44←0.35 Q2←Q2 1.71←5.8←0.82←0.7 2022←2019 |
-0.63←-0.63 (0.0%) Q2←Q10 -0.63←-0.72 (-12.5%) Q2←Q2 |
-3.32←-7.57 Q2←Q1 -3.32←5.66 Q2←Q2 |
-29.81←-35.71 Q2←Q1 連3升 -29.81←-35.21 Q2←Q2 |
-27.24←-40.21 Q2←Q1 連2升 -27.24←-21.61 Q2←Q2 |
-4.25←-4.81 Q2←Q1 連2升 -4.25←-2.36 Q2←Q2 |
-1.96←-2.25 Q2←Q1 連2升 -1.96←-1.09 Q2←Q2 |
0.39 | ||
| 48 中釉[上市] 中型股(16.70億) |
48 中釉[上市] 中型股(16.70億) |
14.7 (-1.67%) 812張 (-34.76%) ↘14.95 ↘15.17 ↗14.97 ↘14.75 (-2.0%) (-26.16%) |
-1.67% -4.23% 3.89% -4.85% |
-1.8% -0.34% -1.41% 4.18% |
50.43 28.38,38.74 15.0,13.65 -0.04 |
52.8 55.08,54.68 17.2,13.8 0.09 0.13 |
47.06 5.41,23.31 look (14.0, 15.9) 靠中軌 14.75,14.25 -0.05 (15.0, 13.57%) |
0.46% 0.49%% -89 0 0 ↘ 11.09,11.08,11.12,11.18,10.97 (-1.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.07% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) -125 (2.33) 313 |
-197 (連3買轉賣) 24.26 |
(→ 0.05) -1 (0.05) -1 |
0 0.0 |
↘ 53.34,53.24 ↘ 21.8,21.7 |
N/A | N/A | N/A | N/A N/A |
1.7% 0 |
N/A (16.11,25.38,34.66) |
0.85 (0.59,0.72,0.86) |
1.03 | G Y! | -13.95 -1.9 2.04億(8月) | -7.57 13.88 2.08億(7月) | -12.86 -11.28 1.82億(6月) |
0.26←0.19 (+36.84%) Q2←Q1 0.26←0.1 (+160.0%) Q2←Q2 |
5.91←5.22 (+13.22%) Q2←Q1 5.91←6.56 (-9.91%) Q2←Q2 |
0.31←0.34←0.79←0.62 Q2←Q2 2.36←1.41←0.49←1.5 2022←2019 |
-0.04←-0.1 (+60.0%) Q2←Q1 -0.04←0.01 (-500.0%) Q2←Q2 |
15.36←15.32 Q2←Q1 15.36←21.8 Q2←Q2 |
-2.07←-5.97 Q2←Q1 -2.07←1.27 Q2←Q2 |
-0.4←-4.82 Q2←Q1 連2升 -0.4←5.76 Q2←Q2 |
-0.07←-0.74 Q2←Q1 連2升 -0.07←1.1 Q2←Q2 |
0.08←-0.44 Q2←Q1 連2升 0.08←0.86 Q2←Q2 |
0.29 | ||
| 49 華榮[上市][權] 大型股(63.28億) |
49 華榮[上市][權] 大型股(63.28億) |
20.5 (-1.2%) 813張 (-44.58%) ↘20.62 ↗20.31 ↘20.36 ↘20.6 (-1.44%) (-65.76%) |
1.74% 2.24% -1.2% -10.48% |
0.69% -0.49% 0.34% 17.82% |
54.12 22.45,18.37 up 21.05,19.55 -0.33 |
55.19 66.54,67.28 25.05,19.4 0.42 -0.11 |
50.89 57.58,71.56 (19.6, 21.2) 靠中軌 20.65,20.1 0.09 (20.4, 8.16%) |
0.65% 0.13%% 10 -2 0 ↘ 5.05,4.87,4.89,4.88,4.89 (-3.17%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 12.41% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗1.77) 676 (1.68) -129 |
-23 (連3買轉賣) 2.83 |
(→ 0.14) -20 (0.15) -20 |
-20 2.46 |
↘ 64.47,64.43 ↗ 15.23,15.39 |
N/A | N/A | N/A | N/A N/A |
1.95% 0 |
11.33 (4.0,7.51,11.03) |
1.19 (0.6,0.72,0.85) |
1.34 | G Y! | -17.14 -11.97 7.1億(8月) | -17.32 19.45 8.07億(7月) | -23.68 -19.8 6.75億(6月) |
0.36←0.32 (+12.5%) Q2←Q1 0.36←0.49 (-26.53%) Q2←Q2 |
22.61←25.04 (-9.7%) Q2←Q1 22.61←27.59 (-18.05%) Q2←Q2 |
0.5←0.44←1.02←0.46 Q2←Q2 2.27←1.8←2.22←2.2 2022←2019 |
0.18←0.32 (-43.75%) Q2←Q1 0.18←0.18 (0.0%) Q2←Q2 |
4.74←8.38 Q2←Q1 4.74←5.29 Q2←Q2 |
2.69←6.52 Q2←Q1 2.69←3.56 Q2←Q2 |
8.36←14.34 Q2←Q1 8.36←-5.04 Q2←Q2 |
2.25←4.34 Q2←Q1 2.25←-1.66 Q2←Q2 |
1.48←2.73 Q2←Q1 1.48←-0.97 Q2←Q2 |
0.64 | ||
| 50 華電[上市] 中型股(19.17億) |
50 華電[上市] 中型股(19.17億) |
40.0 (6.95%) 8389張 (+103.94%) 短漲多 ↗37.08 ↗35.1 ↗33.87 ↗35.39 (10.96%) (16.59%) |
15.27% 22.89% 17.13% 3.9% |
18.1% 13.03% 23.8% 35.87% |
68.34 100.0,64.64 42.5,38.7 0.07 |
72.1 100.0,89.92 42.5,38.7 1.34 0.74 |
75.04 100.0,97.13 (29.4, 38.3) 上軌上 42.5,38.15 0.81 (33.9, 30.27%) 帶寬大 |
0.44% 4.38%% 1083 9 0 ↗ 12.25,12.4,12.51,12.54,14.8 (20.82%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.68% 買,賣,買,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗5.96) 1703 (5.05) 2563 |
-387 (連3買轉賣) 4.61 |
(↗ 0.28) -3 (0.28) -3 |
-4 0.05 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
28.76(-28.1%) | N/A | 44.11(10.27%) | N/A |
1.25% 0 |
15.75 (4.63,10.75,16.87) |
1.05 (0.71,0.83,0.95) |
2.07 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.65 | ||
