股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2855.78 (-0.12)4.84 (+0.24)0.25 (0.0)-5967-32.811181864.991340.741818548.2548.048.447.45
2024-03-2755.9 (-0.04)4.6 (+0.09)0.25 (0.0)-2399-30.85432755.6430.04777748.046.9548.146.95
2024-03-2655.94 (+0.01)4.51 (+0.02)0.25 (0.0)52313.1886521.79-40-1.01396947.346.947.346.7
2024-03-2555.93 (-0.03)4.49 (+0.01)0.25 (-0.01)-1630-41.567517.18-205-5.22392846.947.847.846.6
2024-03-2255.96 (+0.01)4.48 (+0.09)0.26 (0.0)-611-6.9415046.87-386-4.36885547.947.9547.9547.0
2024-03-2155.95 (+0.1)4.39 (+0.06)0.26 (+0.01)464738.77298124.874523.771198547.846.747.846.25
2024-03-2055.85 (-0.02)4.33 (+0.06)0.25 (+0.01)-462-4.59305530.378428.371005846.746.746.8546.35
2024-03-1955.87 (0.0)4.27 (+0.06)0.24 (0.0)30.04280033.96120.15824446.3546.2546.6545.9
2024-03-1855.87 (+0.03)4.21 (-0.01)0.24 (0.0)124832.48-333-8.67230.6384246.346.446.4546.0
2024-03-1555.84 (+0.08)4.22 (-0.01)0.24 (0.0)358033.6-450-4.22-59-0.551065446.446.046.4545.8
2024-03-1455.76 (+0.06)4.23 (0.0)0.24 (+0.01)303547.86-96-1.511221.92634146.245.3546.245.35
2024-03-1355.7 (+0.01)4.23 (0.0)0.23 (0.0)49210.44-10-0.21601.27471445.444.745.644.6
2024-03-1255.69 (+0.01)4.23 (0.0)0.23 (+0.01)2505.91-6-0.1454312.84422945.0544.6545.1544.55
2024-03-1155.68 (+0.01)4.23 (0.0)0.22 (0.0)914.91-6-0.32251.35185344.644.844.8544.4
2024-03-0855.67 (+0.03)4.23 (0.0)0.22 (0.0)102330.46-80-2.38-18-0.54335844.7544.344.7544.25
2024-03-0755.64 (+0.02)4.23 (0.0)0.22 (0.0)90026.9-40-1.2-103-3.08334644.744.144.744.1
2024-03-0655.62 (-0.01)4.23 (0.0)0.22 (-0.01)-460-16.6-33-1.19-60-2.17277144.344.644.6544.3
2024-03-0555.63 (-0.02)4.23 (0.0)0.23 (0.0)-1132-34.95-60-1.85-265-8.18323944.4544.644.7544.45
2024-03-0455.65 (-0.01)4.23 (0.0)0.23 (0.0)491.67-5-0.17341.16294144.744.544.7544.4
2024-03-0155.66 (-0.01)4.23 (0.0)0.23 (0.0)-501-21.78472.0400.0230044.5544.6545.244.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2955.67 (+0.01)4.23 (+0.01)0.23 (0.0)1963.524277.661282.3557145.044.545.044.3
2024-02-2755.66 (0.0)4.22 (0.0)0.23 (0.0)762.12190.53812.26359144.744.6544.944.6
2024-02-2655.66 (+0.01)4.22 (0.0)0.23 (+0.01)-60-2.43-31-1.2631812.9246644.8544.5544.8544.5
2024-02-2355.65 (0.0)4.22 (0.0)0.22 (0.0)21915.97-52-3.7940.29137144.7544.8544.944.65
2024-02-2255.65 (-0.02)4.22 (+0.01)0.22 (0.0)-51-2.3350623.1670.32218544.9544.944.9544.55
2024-02-2155.67 (-0.03)4.21 (+0.01)0.22 (+0.01)-1573-42.9861716.863429.34366044.945.045.044.5
2024-02-2055.7 (+0.01)4.2 (0.0)0.21 (0.0)37024.75-7-0.47-19-1.27149544.944.544.944.5
2024-02-1955.69 (+0.02)4.2 (+0.01)0.21 (0.0)2889.9368923.7534912.03290144.8544.544.8544.25
2024-02-1655.67 (-0.01)4.19 (0.0)0.21 (+0.01)-864-33.44301.162118.17258444.244.0544.243.8
2024-02-1555.68 (+0.01)4.19 (0.0)0.2 (0.0)2915.5510.96280.53529544.144.044.5543.9
2024-02-0555.67 (-0.03)4.19 (0.0)0.2 (0.0)-864-30.44-11-0.39682.4283844.244.144.4544.1
2024-02-0255.7 (+0.01)4.19 (+0.01)0.2 (0.0)693.33301.45723.48206944.844.644.944.45
2024-02-0155.69 (+0.01)4.18 (+0.01)0.2 (0.0)1955.0557014.76792.05386344.9544.7544.9544.45
2024-01-3155.68 (+0.01)4.17 (0.0)0.2 (0.0)1313.56120.3330.08367944.344.344.644.2
2024-01-3055.67 (-0.03)4.17 (0.0)0.2 (0.0)-1382-43.47-35-1.1-3-0.09317944.344.7544.844.2
2024-01-2955.7 (+0.02)4.17 (0.0)0.2 (0.0)53822.95-2-0.09-33-1.41234445.044.645.044.6
2024-01-2655.68 (+0.02)4.17 (0.0)0.2 (0.0)57927.34-24-1.13-105-4.96211844.744.344.844.25
2024-01-2555.66 (-0.01)4.17 (0.0)0.2 (0.0)-86-4.44-7-0.36-184-9.49193844.344.644.644.2
2024-01-2455.67 (+0.01)4.17 (0.0)0.2 (-0.01)1316.49-5-0.25-509-25.21201944.3544.2544.6544.25
2024-01-2355.66 (0.0)4.17 (0.0)0.21 (0.0)-373-17.93130.62-14-0.67208044.2544.644.644.2
2024-01-2255.66 (-0.02)4.17 (0.0)0.21 (0.0)-970-48.77221.11-44-2.21198944.344.844.844.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1955.68 (-0.01)4.17 (0.0)0.21 (0.0)-170-5.2900.0-48-1.49321644.743.944.743.9
2024-01-1855.69 (-0.03)4.17 (+0.02)0.21 (0.0)-1239-43.1189931.28662.3287444.2544.044.5544.0
2024-01-1755.72 (-0.09)4.15 (+0.02)0.21 (+0.01)-4711-62.7491512.196198.24750943.944.3544.443.9
2024-01-1655.81 (-0.06)4.13 (-0.01)0.2 (0.0)-3242-52.72-231-3.76-3-0.05615044.544.945.244.5
2024-01-1555.87 (-0.02)4.14 (0.0)0.2 (0.0)-926-39.59-9-0.3820.09233945.245.445.645.15
2024-01-1255.89 (-0.01)4.14 (0.0)0.2 (0.0)-544-28.86-111-5.8900.0188545.3545.1545.745.15
2024-01-1155.9 (0.0)4.14 (0.0)0.2 (0.0)1703.79-120-2.68-34-0.76448445.5544.9545.844.8
2024-01-1055.9 (-0.08)4.14 (0.0)0.2 (0.0)-4161-44.84-156-1.68-2-0.02928044.9545.845.844.5
2024-01-0955.98 (+0.01)4.14 (0.0)0.2 (0.0)2128.36421.66-24-0.95253646.246.3546.4546.05
2024-01-0855.97 (+0.01)4.14 (0.0)0.2 (0.0)46816.7300.0180.64279846.346.4546.8546.2
2024-01-0555.96 (+0.01)4.14 (0.0)0.2 (0.0)52527.6200.000.0190146.3546.0546.6546.05
2024-01-0455.95 (0.0)4.14 (0.0)0.2 (0.0)70.27190.73-8-0.31258746.245.9546.4545.7
2024-01-0355.95 (-0.05)4.14 (+0.02)0.2 (-0.01)-2287-52.5491020.91-244-5.61435346.046.0546.3545.6
2024-01-0256.0 (+0.01)4.12 (0.0)0.21 (0.0)1374.9100.0-91-3.26279246.646.7546.9546.35
2023-12-2955.99 (+0.03)4.12 (0.0)0.21 (0.0)137832.36-18-0.42-198-4.65425946.846.846.8546.45
2023-12-2855.96 (+0.05)4.12 (0.0)0.21 (0.0)253243.66-19-0.33-96-1.66580046.8546.4546.9546.35
2023-12-2755.91 (+0.09)4.12 (-0.01)0.21 (-0.01)407358.71-48-0.69-92-1.33693846.4545.8546.545.75
2023-12-2655.82 (+0.01)4.13 (+0.01)0.22 (-0.01)65420.8802.54-443-14.09314445.7545.4545.845.4
2023-12-2555.81 (+0.01)4.12 (0.0)0.23 (0.0)1004.47462.06-433-19.36223745.4545.545.545.1
2023-12-2255.8 (-0.02)4.12 (+0.01)0.23 (-0.01)-1153-35.5143013.24-190-5.85324745.3544.9545.444.95
2023-12-2155.82 (-0.03)4.11 (+0.01)0.24 (-0.01)-1141-27.6669816.92-628-15.22412545.244.945.244.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2055.85 (-0.02)4.1 (+0.02)0.25 (0.0)-1299-28.9484518.82-67-1.49448945.1545.3545.3544.9
2023-12-1955.87 (+0.02)4.08 (+0.01)0.25 (-0.01)-1057-26.4768717.21-561-14.05399345.445.4545.545.15
2023-12-1855.85 (+0.01)4.07 (+0.02)0.26 (-0.01)60817.2265518.56-349-9.89353045.845.445.8545.2
2023-12-1555.84 (0.0)4.05 (0.0)0.27 (0.0)1732.471432.0400.0701845.5546.2546.2545.5
2023-12-1455.84 (+0.03)4.05 (0.0)0.27 (-0.02)206345.371944.27-769-16.91454746.2545.946.3545.7
2023-12-1355.81 (-0.01)4.05 (0.0)0.29 (0.0)-244-12.3650.25-100-5.07197445.6546.046.045.5
2023-12-1255.82 (0.0)4.05 (0.0)0.29 (0.0)61122.6700.0-80-2.97269546.046.346.345.45
2023-12-1155.82 (-0.01)4.05 (0.0)0.29 (0.0)-403-19.2600.070.33209245.8545.6545.9545.5
2023-12-0855.83 (0.0)4.05 (0.0)0.29 (0.0)-325-15.84-8-0.39-32-1.56205245.8546.046.045.55
2023-12-0755.83 (-0.01)4.05 (0.0)0.29 (0.0)-247-9.1200.0321.18270845.746.046.1545.6
2023-12-0655.84 (+0.02)4.05 (+0.05)0.29 (-0.01)87316.44255648.13-355-6.68531146.3546.146.646.1
2023-12-0555.82 (-0.11)4.0 (+0.06)0.3 (0.0)-2005-33.99288548.91-48-0.81589945.945.846.345.8
2023-12-0455.93 (-0.03)3.94 (+0.08)0.3 (0.0)-984-17.93352964.29-151-2.75548946.145.546.4545.5
2023-12-0155.96 (-0.02)3.86 (+0.07)0.3 (-0.01)-1048-15.11361052.05-187-2.7693546.045.1546.045.05
2023-11-3055.98 (-0.09)3.79 (+0.07)0.31 (0.0)-5341-36.69331022.74-29-0.21455845.145.445.645.1
2023-11-2956.07 (-0.05)3.72 (+0.06)0.31 (0.0)-2865-29.13291229.61-120-1.22983545.345.4546.045.3
2023-11-2856.12 (-0.07)3.66 (+0.05)0.31 (+0.01)-3741-33.07251822.263563.151131345.4546.2546.4545.45
2023-11-2756.19 (+0.02)3.61 (+0.05)0.3 (0.0)4402.77240615.15440.281588645.7545.747.0545.65
2023-11-2456.17 (-0.05)3.56 (+0.05)0.3 (0.0)-2608-25.33234122.74-116-1.131029545.5546.1546.445.55
2023-11-2356.22 (+0.01)3.51 (+0.05)0.3 (-0.01)1551.88274333.24-157-1.9825346.145.9546.3545.8
2023-11-2256.21 (-0.03)3.46 (+0.02)0.31 (0.0)-798-15.5183616.25-11-0.21514645.746.246.245.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2156.24 (+0.05)3.44 (+0.02)0.31 (0.0)224627.96104012.95550.68803346.345.9546.545.9
2023-11-2056.19 (+0.01)3.42 (0.0)0.31 (0.0)51517.66301.03-18-0.62291645.9546.046.045.5
2023-11-1756.18 (+0.05)3.42 (0.0)0.31 (0.0)240638.59-76-1.22310.5623545.845.6545.9545.55
2023-11-1656.13 (+0.07)3.42 (0.0)0.31 (+0.01)305151.4-7-0.12400.67593645.5545.145.5545.1
2023-11-1556.06 (+0.08)3.42 (-0.01)0.3 (0.0)352647.37-597-8.021832.46744445.0545.045.144.85
2023-11-1455.98 (0.0)3.43 (+0.01)0.3 (0.0)-382-14.6338114.591164.44261144.845.045.044.5
2023-11-1355.98 (-0.01)3.42 (+0.01)0.3 (0.0)-219-6.6650915.49832.53328744.844.8544.8544.45
2023-11-1055.99 (0.0)3.41 (+0.01)0.3 (0.0)-38-1.6536816.0-27-1.17230044.7544.544.8544.5
2023-11-0955.99 (-0.01)3.4 (0.0)0.3 (0.0)-507-18.4138914.12301.09275444.7544.844.944.6
2023-11-0856.0 (+0.01)3.4 (0.0)0.3 (0.0)56223.1800.070.29242444.8544.944.944.6
2023-11-0755.99 (+0.02)3.4 (+0.01)0.3 (0.0)84616.84228.38-42-0.83503544.944.6544.9544.25
2023-11-0655.97 (+0.05)3.39 (0.0)0.3 (0.0)230942.911051.95-100-1.86538144.6544.644.744.4
2023-11-0355.92 (+0.08)3.39 (+0.01)0.3 (0.0)373755.153825.64-146-2.15677644.644.044.644.0
2023-11-0255.84 (+0.04)3.38 (+0.01)0.3 (-0.01)177035.162024.01-149-2.96503444.043.9544.143.7
2023-11-0155.8 (+0.01)3.37 (+0.01)0.31 (0.0)99922.6189020.14-200-4.53441843.5543.043.8543.0
2023-10-3155.79 (0.0)3.36 (+0.02)0.31 (0.0)771.760513.37-103-2.28452542.942.743.1542.7
2023-10-3055.79 (-0.11)3.34 (+0.01)0.31 (0.0)-4101-69.8873412.51300.51586942.743.9544.042.65
2023-10-2755.9 (+0.04)3.33 (+0.01)0.31 (-0.01)196237.222574.87-197-3.74527243.9543.044.043.0
2023-10-2655.86 (0.0)3.32 (-0.14)0.32 (0.0)-171-3.971543.57-268-6.22431242.8542.6543.042.55
2023-10-2555.86 (-0.01)3.46 (+0.01)0.32 (0.0)-470-14.4149515.17-204-6.25326243.043.143.242.8
2023-10-2455.87 (-0.02)3.45 (+0.01)0.32 (-0.01)-682-28.3142417.6-27-1.12240942.9542.7543.042.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2355.89 (-0.03)3.44 (0.0)0.33 (0.0)-626-20.731966.49-92-3.05302042.6542.9543.042.6
2023-10-2055.92 (-0.02)3.44 (+0.02)0.33 (0.0)-1118-19.7182914.61-239-4.21567343.042.9543.2542.6
2023-10-1955.94 (-0.01)3.42 (+0.01)0.33 (0.0)-457-9.2250710.23-102-2.06495843.443.443.6542.95
2023-10-1855.95 (-0.01)3.41 (+0.02)0.33 (0.0)-218-6.2183723.831594.53351343.743.843.8543.45
2023-10-1755.96 (-0.02)3.39 (0.0)0.33 (0.0)-580-22.221515.79-45-1.72261043.544.044.143.45
2023-10-1655.98 (+0.01)3.39 (+0.01)0.33 (-0.01)55423.4936015.27-154-6.53235844.0543.4544.0543.45
2023-10-1355.97 (-0.01)3.38 (0.0)0.34 (0.0)-1056-32.772788.63-10-0.31322243.543.8544.0543.4
2023-10-1255.98 (+0.02)3.38 (0.0)0.34 (0.0)115430.0430.08-183-4.76384244.444.444.444.05
2023-10-1155.96 (+0.07)3.38 (+0.01)0.34 (0.0)384649.561521.9600.0776144.3544.144.3543.65
2023-10-0655.89 (+0.06)3.37 (0.0)0.34 (0.0)321669.993457.51-248-5.4459543.442.643.442.4
2023-10-0555.83 (+0.05)3.37 (+0.01)0.34 (-0.01)205739.171021.94-67-1.28525142.442.6542.942.35
2023-10-0455.78 (-0.04)3.36 (0.0)0.35 (0.0)-1622-35.021292.79-253-5.46463142.4542.3542.5542.2
2023-10-0355.82 (+0.01)3.36 (0.0)0.35 (0.0)-440-21.19422.02-61-2.94207642.8542.743.142.55
2023-10-0255.81 (-0.02)3.36 (+0.01)0.35 (0.0)-875-43.6231515.7-4-0.2200643.043.2543.2542.8
2023-09-2855.83 (+0.02)3.35 (0.0)0.35 (-0.01)82325.92367.43-316-9.95317743.2542.8543.3542.85
2023-09-2755.81 (0.0)3.35 (0.0)0.36 (0.0)251.21854.1-230-11.1207242.8542.6543.042.55
2023-09-2655.81 (-0.03)3.35 (0.0)0.36 (-0.01)-1197-49.88893.71-151-6.29240042.642.742.8542.55
2023-09-2555.84 (-0.01)3.35 (+0.01)0.37 (+0.01)-362-25.1775.34886.1144242.9543.043.042.75
2023-09-2255.85 (+0.02)3.34 (-0.01)0.36 (-0.01)78824.1-65-1.99-231-7.06327043.042.6543.1542.55
2023-09-2155.83 (-0.03)3.35 (+0.01)0.37 (0.0)-2172-37.24931.59-96-1.65583242.6543.3543.4542.6
2023-09-2055.86 (+0.02)3.34 (0.0)0.37 (-0.01)75623.58150.47-272-8.48320643.5543.3543.643.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1955.84 (+0.03)3.34 (0.0)0.38 (0.0)58242.02412.96-179-12.92138543.443.343.643.3
2023-09-1855.81 (+0.01)3.34 (0.0)0.38 (0.0)-101-10.98485.22-126-13.792043.3543.2543.543.25
2023-09-1555.8 (+0.03)3.34 (-0.02)0.38 (-0.01)103317.02-989-16.3-121-1.99606843.6543.743.743.2
2023-09-1455.77 (+0.06)3.36 (0.0)0.39 (0.0)340960.6200.0-50-0.89562443.742.9543.742.85
2023-09-1355.71 (0.0)3.36 (0.0)0.39 (0.0)1507.82341.77-18-0.94191742.6542.9543.042.5
2023-09-1255.71 (+0.01)3.36 (0.0)0.39 (0.0)45719.471315.58-14-0.6234742.842.842.9542.5
2023-09-1155.7 (+0.01)3.36 (0.0)0.39 (0.0)37916.16913.88-46-1.96234542.5542.6542.842.25
2023-09-0855.69 (-0.01)3.36 (+0.01)0.39 (0.0)-103-7.251399.79171.2142042.6542.442.7542.35
2023-09-0755.7 (+0.03)3.35 (0.0)0.39 (0.0)79727.5893.07-195-6.73289842.642.342.7542.3
2023-09-0655.67 (-0.03)3.35 (0.0)0.39 (-0.01)-1179-21.69691.27-191-3.51543642.242.9542.9542.2
2023-09-0555.7 (0.0)3.35 (0.0)0.4 (0.0)29010.0100.3400.0290142.743.143.142.5
2023-09-0455.7 (+0.03)3.35 (0.0)0.4 (0.0)42317.351024.18-27-1.11243843.043.1543.342.8
2023-09-0155.67 (+0.04)3.35 (0.0)0.4 (0.0)173775.030.13-74-3.2231643.342.6543.342.65
2023-08-3155.63 (+0.01)3.35 (+0.01)0.4 (0.0)3784.271892.14810.92885042.642.842.942.35
2023-08-3055.62 (-0.01)3.34 (0.0)0.4 (0.0)56512.63972.17440.98447342.843.0543.2542.55
2023-08-2955.63 (+0.02)3.34 (0.0)0.4 (0.0)77529.97331.28-179-6.92258643.243.043.242.65
2023-08-2855.61 (+0.02)3.34 (0.0)0.4 (0.0)91149.4894.83-109-5.91184443.042.5543.0542.55
2023-08-2555.59 (+0.03)3.34 (0.0)0.4 (0.0)134725.68651.24-26-0.5524642.442.642.842.2
2023-08-2455.56 (+0.03)3.34 (0.0)0.4 (-0.01)125034.13862.35-299-8.16366242.842.442.8542.0
2023-08-2355.53 (-0.02)3.34 (0.0)0.41 (0.0)-547-22.27823.34-112-4.56245642.142.342.342.0
2023-08-2255.55 (-0.02)3.34 (+0.01)0.41 (0.0)-1023-36.69331.18-28-1.0278842.242.942.942.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2155.57 (0.0)3.33 (0.0)0.41 (0.0)-197-8.86592.6560.27222342.6542.6542.742.4
2023-08-1855.57 (+0.01)3.33 (0.0)0.41 (0.0)71117.35541.32-144-3.51409942.541.942.541.8
2023-08-1755.56 (-0.04)3.33 (0.0)0.41 (0.0)-1461-22.211692.57781.19657942.042.142.2541.5
2023-08-1655.6 (-0.05)3.33 (+0.01)0.41 (0.0)-2413-56.382686.26841.96428042.3542.842.842.3
2023-08-1555.65 (-0.01)3.32 (0.0)0.41 (-0.01)-897-26.61554.6-229-6.79337242.9543.143.342.9
2023-08-1455.66 (-0.04)3.32 (+0.01)0.42 (0.0)-2133-56.5949413.11-205-5.44376943.143.8543.8543.1
2023-08-1155.7 (-0.01)3.31 (+0.01)0.42 (0.0)-419-18.7235115.68-179-8.0223843.7543.844.043.7
2023-08-1055.71 (-0.02)3.3 (0.0)0.42 (0.0)-932-33.561134.07160.58277743.8544.0544.243.85
2023-08-0955.73 (0.0)3.3 (0.0)0.42 (0.0)-31-1.23993.92-68-2.69252644.244.3544.3544.0
2023-08-0855.73 (0.0)3.3 (0.0)0.42 (-0.01)-459-13.651604.76-322-9.57336344.144.1544.444.05
2023-08-0755.73 (0.0)3.3 (+0.01)0.43 (0.0)38020.431196.4-154-8.28186044.3544.044.3544.0
2023-08-0455.73 (-0.01)3.29 (0.0)0.43 (0.0)-917-29.591785.74481.55309943.9543.944.3543.8
2023-08-0255.74 (-0.05)3.29 (+0.01)0.43 (-0.01)-2228-44.682715.43-128-2.57498743.8544.144.343.85
2023-08-0155.79 (+0.01)3.28 (0.0)0.44 (0.0)73632.03421.83-113-4.92229844.544.3544.544.2
2023-07-3155.78 (+0.02)3.28 (0.0)0.44 (+0.01)4639.7970.153076.49473144.0544.3544.6544.05
2023-07-2855.76 (-0.01)3.28 (0.0)0.43 (0.0)-189-7.1210.041696.37265444.2544.144.444.1
2023-07-2755.77 (+0.01)3.28 (0.0)0.43 (0.0)1365.99241.06-86-3.79227044.544.544.644.35
2023-07-2655.76 (-0.02)3.28 (0.0)0.43 (0.0)25315.59251.54623.82162344.444.2544.443.95
2023-07-2555.78 (+0.01)3.28 (0.0)0.43 (0.0)23714.54321.961267.73163043.8543.744.0543.7
2023-07-2455.77 (-0.01)3.28 (-0.02)0.43 (+0.01)-1143-31.55-933-25.75742.04362343.543.843.9543.5
2023-07-2155.78 (0.0)3.3 (-0.01)0.42 (0.0)-651-18.0-759-20.981093.01361743.944.444.5543.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2055.78 (+0.01)3.31 (-0.03)0.42 (0.0)73923.42-967-30.64-29-0.92315644.444.244.744.2
2023-07-1955.77 (-0.03)3.34 (-0.01)0.42 (0.0)-1322-26.0-853-16.78-94-1.85508444.344.8545.044.05
2023-07-1855.8 (0.0)3.35 (+0.03)0.42 (-0.01)180.35172133.14-222-4.27519345.0544.5545.0544.4
2023-07-1755.8 (+0.03)3.32 (0.0)0.43 (0.0)96436.09-136-5.09973.63267144.744.544.7544.25
2023-07-1455.77 (+0.02)3.32 (0.0)0.43 (0.0)68722.97240.8-128-4.28299144.444.144.544.1
2023-07-1355.75 (+0.03)3.32 (-0.02)0.43 (-0.01)130.29-900-19.92-236-5.22451743.9543.8544.443.8
2023-07-1255.72 (0.0)3.34 (-0.01)0.44 (0.0)-471-15.38-459-14.99-239-7.8306343.7543.443.843.4
2023-07-1155.72 (-0.01)3.35 (-0.01)0.44 (0.0)-530-21.1-494-19.67602.39251243.543.843.843.35
2023-07-1055.73 (-0.05)3.36 (-0.01)0.44 (0.0)-1995-41.55-535-11.14430.9480143.3543.6543.9543.3
2023-07-0755.78 (-0.07)3.37 (-0.01)0.44 (0.0)-3341-49.75-433-6.45-2-0.03671643.3543.1543.542.8
2023-07-0655.85 (-0.17)3.38 (-0.03)0.44 (0.0)-8497-65.03-1664-12.74-231-1.771306643.444.344.443.4
2023-07-0556.02 (-0.04)3.41 (+0.01)0.44 (0.0)-1579-41.3276620.05-26-0.68382146.0545.9546.1545.95
2023-07-0456.06 (-0.02)3.4 (+0.16)0.44 (0.0)-898-26.0772821.1470.2344446.1545.8546.1545.7
2023-07-0356.08 (+0.01)3.24 (+0.02)0.44 (0.0)1545.4879428.241154.09281245.945.545.945.5
2023-06-3056.07 (-0.04)3.22 (0.0)0.44 (0.0)-1941-40.19541.121132.34482945.445.6545.7545.4
2023-06-2956.11 (-0.02)3.22 (+0.01)0.44 (0.0)-912-28.6354016.951514.74318645.6545.7545.945.45
2023-06-2856.13 (-0.03)3.21 (0.0)0.44 (+0.01)-1368-50.5540.151445.32270645.4545.445.5545.4
2023-06-2756.16 (-0.02)3.21 (0.0)0.43 (0.0)-1057-40.22-11-0.421124.26262845.4545.445.6545.35
2023-06-2656.18 (-0.04)3.21 (0.0)0.43 (0.0)-2380-59.2840.1250.62401545.4545.745.745.4
2023-06-2156.22 (-0.05)3.21 (-0.01)0.43 (0.0)-2146-44.25-274-5.65821.69485045.745.746.045.55
2023-06-2056.27 (-0.1)3.22 (+0.03)0.43 (0.0)-5625-59.73119612.7530.56941745.746.2546.3545.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1956.37 (-0.05)3.19 (+0.05)0.43 (0.0)-2276-48.45260955.53-3-0.06469846.4545.846.4545.8
2023-06-1656.42 (-0.02)3.14 (+0.04)0.43 (+0.01)-1321-12.18174716.11471.351084945.746.446.945.15
2023-06-1556.44 (-0.12)3.1 (-0.01)0.42 (0.0)-165-4.66-546-15.43310.88353846.446.446.546.2
2023-06-1456.56 (+0.02)3.11 (-0.01)0.42 (0.0)58129.4-207-10.481105.57197646.446.3546.4546.3
2023-06-1356.54 (-0.01)3.12 (-0.01)0.42 (0.0)-447-11.25-578-14.552456.17397246.2546.246.4546.2
2023-06-1256.55 (-0.01)3.13 (-0.01)0.42 (0.0)-355-12.07-469-15.95120.41294046.2546.2546.4546.25
2023-06-0956.56 (-0.02)3.14 (0.0)0.42 (+0.01)-592-24.19-60-2.45763.11244746.2546.4546.4546.2
2023-06-0856.58 (-0.02)3.14 (0.0)0.41 (0.0)-740-28.62-39-1.51160.62258646.246.546.5546.15
2023-06-0756.6 (+0.01)3.14 (0.0)0.41 (0.0)106619.48-37-0.681041.9547246.5546.246.746.2
2023-06-0656.59 (0.0)3.14 (0.0)0.41 (0.0)67622.91-71-2.41391.32295146.2545.9546.3545.9
2023-06-0556.59 (0.0)3.14 (-0.01)0.41 (0.0)3829.39-54-1.33671.65406845.845.4546.145.45
2023-06-0256.59 (-0.11)3.15 (0.0)0.41 (0.0)-1876-27.62-25-0.37-129-1.9679245.445.545.745.2
2023-06-0156.7 (-0.11)3.15 (0.0)0.41 (-0.01)-1496-26.27-18-0.32-390-6.85569445.4545.3545.645.3
2023-05-3156.81 (-0.14)3.15 (0.0)0.42 (+0.03)-7497-10.61-33-0.0512241.737066645.1545.9546.345.15
2023-05-3056.95 (-0.02)3.15 (+0.01)0.39 (-0.01)-886-12.413605.04-40-0.56713746.045.8546.245.8
2023-05-2956.97 (+0.03)3.14 (0.0)0.4 (+0.01)-1075-13.371251.55310.39804345.8545.8546.145.8
2023-05-2656.94 (-0.06)3.14 (+0.01)0.39 (-0.01)-3109-43.484926.88-5-0.07715045.845.846.045.35
2023-05-2557.0 (-0.12)3.13 (+0.01)0.4 (+0.01)-5802-72.495667.07340.42800445.9546.3546.545.9
2023-05-2457.12 (-0.03)3.12 (+0.02)0.39 (0.0)-2031-49.1952012.5944210.7412946.8546.7546.8546.35
2023-05-2357.15 (-0.02)3.1 (+0.01)0.39 (+0.01)-2189-45.1661012.591242.56484747.0547.147.3546.7
2023-05-2257.17 (+0.02)3.09 (+0.01)0.38 (0.0)74818.9946711.86-12-0.3393947.547.347.547.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1957.15 (+0.04)3.08 (0.0)0.38 (0.0)121622.54300.562083.86539547.347.1547.4546.9
2023-05-1857.11 (0.0)3.08 (0.0)0.38 (+0.02)2044.49-38-0.8467514.85454447.1547.047.246.85
2023-05-1757.11 (+0.04)3.08 (0.0)0.36 (+0.04)85012.24-58-0.84211230.42694247.046.4547.246.4
2023-05-1657.07 (+0.01)3.08 (-0.01)0.32 (+0.02)3129.16-120-3.5282824.31340646.5546.646.746.2
2023-05-1557.06 (-0.02)3.09 (+0.02)0.3 (0.0)-630-20.9982727.5535611.86300246.445.846.545.8
2023-05-1257.08 (-0.02)3.07 (+0.01)0.3 (0.0)-1786-54.1944813.59942.85329646.246.3546.3545.8
2023-05-1157.1 (0.0)3.06 (+0.01)0.3 (+0.01)1988.1242817.55652.67243946.546.446.6546.2
2023-05-1057.1 (0.0)3.05 (+0.01)0.29 (0.0)761.746310.381623.63446046.546.546.546.15
2023-05-0957.1 (+0.01)3.04 (0.0)0.29 (0.0)36715.0461.881285.23244646.546.1546.546.05
2023-05-0857.09 (-0.02)3.04 (+0.01)0.29 (+0.01)103222.0755811.932034.34467746.3546.2546.3545.95
2023-05-0557.11 (+0.05)3.03 (+0.01)0.28 (0.0)227545.483426.84871.74500246.245.8546.245.6
2023-05-0457.06 (+0.01)3.02 (+0.01)0.28 (0.0)4659.5761812.71400.82486145.5545.245.745.2
2023-05-0357.05 (-0.04)3.01 (+0.01)0.28 (0.0)-2987-40.174906.591652.22743545.546.046.045.35
2023-05-0257.09 (-0.03)3.0 (0.0)0.28 (0.0)-1945-30.51651.021241.94637646.046.546.545.9
2023-04-2857.12 (+0.01)3.0 (0.0)0.28 (+0.01)30011.66190.74150.58257346.4546.346.5546.05
2023-04-2757.11 (-0.02)3.0 (0.0)0.27 (0.0)-955-19.57380.78200.41488146.046.646.845.8
2023-04-2657.13 (+0.01)3.0 (+0.01)0.27 (+0.01)55714.821333.5449313.12375846.846.647.0546.25
2023-04-2557.12 (0.0)2.99 (0.0)0.26 (0.0)37914.44632.4632.4262446.546.9546.9546.3
2023-04-2457.12 (+0.02)2.99 (0.0)0.26 (0.0)73053.4443.22201.46136746.846.5546.846.5
2023-04-2157.1 (+0.02)2.99 (0.0)0.26 (0.0)103640.88642.531064.18253446.3546.146.746.1
2023-04-2057.08 (+0.01)2.99 (0.0)0.26 (0.0)37718.86412.05-65-3.25199946.3546.346.746.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1957.07 (+2.81)2.99 (0.0)0.26 (0.0)-1189-35.38671.992086.19336146.246.846.846.1
2023-04-1854.26 (+0.01)2.99 (0.0)0.26 (0.0)59716.79100.28611.72355646.6547.047.146.45
2023-04-1754.25 (+0.01)2.99 (0.0)0.26 (+0.01)67730.63954.3743.35221047.1547.1547.4547.0
2023-04-1454.24 (+0.05)2.99 (0.0)0.25 (0.0)244871.83120.35210.62340847.547.0547.547.0
2023-04-1354.19 (+0.01)2.99 (+0.01)0.25 (0.0)46621.84823.8410.05213447.0546.947.146.85
2023-04-1254.18 (0.0)2.98 (0.0)0.25 (0.0)553.08492.75703.92178447.046.947.046.75
2023-04-1154.18 (0.0)2.98 (0.0)0.25 (0.0)1284.85250.9500.0264146.9546.6547.1546.65
2023-04-1054.18 (+0.01)2.98 (0.0)0.25 (0.0)28032.44161.85-9-1.0486346.946.5546.946.55
2023-04-0754.17 (0.0)2.98 (0.0)0.25 (0.0)-65-14.775913.4130.6844046.446.646.646.35
2023-04-0654.17 (-0.02)2.98 (0.0)0.25 (0.0)-689-25.3940.15-27-0.99271446.4546.5546.846.3
2023-03-3154.19 (+0.04)2.98 (0.0)0.25 (0.0)182239.7120.04-18-0.39458846.9546.3547.246.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2855.78 (-0.18)4.84 (+0.36)0.25 (-0.01)-9473-27.981768552.23-108-0.323386048.2547.848.446.6
2024-03-2255.96 (+0.12)4.48 (+0.26)0.26 (+0.02)482511.221265329.449432.194298647.946.447.9545.9
2024-03-1555.84 (+0.17)4.22 (-0.01)0.24 (+0.02)744826.8-568-2.046912.492779346.444.846.4544.4
2024-03-0855.67 (+0.01)4.23 (0.0)0.22 (-0.01)3802.43-218-1.39-412-2.631565744.7544.544.7544.1
2024-03-0155.66 (+0.01)4.23 (+0.01)0.23 (+0.01)-289-2.074623.325273.781392844.5544.5545.244.3
2024-02-2355.65 (-0.02)4.22 (+0.03)0.22 (+0.01)-747-6.43175315.096835.881161444.7544.545.044.25
2024-02-1655.67 (0.0)4.19 (0.0)0.21 (+0.01)-573-7.27811.032393.03788044.244.044.5543.8
2024-02-0555.67 (-0.03)4.19 (0.0)0.2 (0.0)-864-30.44-11-0.39682.4283844.244.144.4544.1
2024-02-0255.7 (+0.02)4.19 (+0.02)0.2 (0.0)-449-2.975753.81180.781513644.844.645.044.2
2024-01-2655.68 (0.0)4.17 (0.0)0.2 (-0.01)-719-7.09-1-0.01-856-8.441014744.744.844.844.2
2024-01-1955.68 (-0.21)4.17 (+0.03)0.21 (+0.01)-10288-46.5815747.136362.882208944.745.445.643.9
2024-01-1255.89 (-0.07)4.14 (0.0)0.2 (0.0)-3855-18.37-345-1.64-42-0.22098545.3546.4546.8544.5
2024-01-0555.96 (-0.03)4.14 (+0.02)0.2 (-0.01)-1618-13.919297.98-343-2.951163546.3546.7546.9545.6
2023-12-2955.99 (+0.19)4.12 (0.0)0.21 (-0.02)873739.04410.18-1262-5.642238046.845.546.9545.1
2023-12-2255.8 (-0.04)4.12 (+0.07)0.23 (-0.04)-4042-20.85331517.1-1795-9.261938545.3545.445.8544.65
2023-12-1555.84 (+0.01)4.05 (0.0)0.27 (-0.02)220012.03421.87-942-5.141832945.5545.6546.3545.45
2023-12-0855.83 (-0.13)4.05 (+0.19)0.29 (-0.01)-2688-12.53896241.76-554-2.582146145.8545.546.645.5
2023-12-0155.96 (-0.21)3.86 (+0.3)0.3 (0.0)-12555-21.451475625.21640.115852746.045.747.0545.05
2023-11-2456.17 (-0.01)3.56 (+0.14)0.3 (-0.01)-490-1.41699020.18-247-0.713464545.5546.046.545.45
2023-11-1756.18 (+0.19)3.42 (+0.01)0.31 (+0.01)838232.852100.824531.782551445.844.8545.9544.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1055.99 (+0.07)3.41 (+0.02)0.3 (0.0)317217.7212847.17-132-0.741789744.7544.644.9544.25
2023-11-0355.92 (+0.02)3.39 (+0.06)0.3 (-0.01)24829.32281310.57-568-2.132662444.643.9544.642.65
2023-10-2755.9 (-0.02)3.33 (-0.11)0.31 (-0.02)130.0715268.35-788-4.311827843.9542.9544.042.55
2023-10-2055.92 (-0.05)3.44 (+0.06)0.33 (-0.01)-1819-9.52268414.04-381-1.991911343.043.4544.142.6
2023-10-1355.97 (+0.08)3.38 (+0.01)0.34 (0.0)394426.64332.92-193-1.31482643.544.144.443.4
2023-10-0655.89 (+0.06)3.37 (+0.02)0.34 (-0.01)233612.589335.03-633-3.411856243.443.2543.442.2
2023-09-2855.83 (-0.02)3.35 (+0.01)0.35 (-0.01)-711-7.824875.36-609-6.7909243.2543.043.3542.55
2023-09-2255.85 (+0.05)3.34 (0.0)0.36 (-0.02)-147-1.011320.9-904-6.191461543.043.2543.642.55
2023-09-1555.8 (+0.11)3.34 (-0.02)0.38 (-0.01)542829.66-733-4.01-249-1.361830243.6542.6543.742.25
2023-09-0855.69 (+0.02)3.36 (+0.01)0.39 (-0.01)2281.514092.71-396-2.621509542.6543.1543.342.2
2023-09-0155.67 (+0.08)3.35 (+0.01)0.4 (0.0)436621.754112.05-237-1.182007143.342.5543.342.35
2023-08-2555.59 (+0.02)3.34 (+0.01)0.4 (-0.01)8305.073251.98-459-2.81637742.442.6542.942.0
2023-08-1855.57 (-0.13)3.33 (+0.02)0.41 (-0.01)-6193-28.0211405.16-416-1.882210142.543.8543.8541.5
2023-08-1155.7 (-0.03)3.31 (+0.02)0.42 (-0.01)-1461-11.458426.6-707-5.541276543.7544.044.443.7
2023-08-0455.73 (-0.03)3.29 (+0.01)0.43 (0.0)-1946-12.874983.291140.751511643.9544.3544.6543.8
2023-07-2855.76 (-0.02)3.28 (-0.02)0.43 (+0.01)-706-5.98-851-7.213452.921180244.2543.844.643.5
2023-07-2155.78 (+0.01)3.3 (-0.02)0.42 (-0.01)-252-1.28-994-5.04-139-0.71972343.944.545.0543.9
2023-07-1455.77 (-0.01)3.32 (-0.05)0.43 (-0.01)-2296-12.84-2364-13.22-500-2.81788544.443.6544.543.3
2023-07-0755.78 (-0.29)3.37 (+0.15)0.44 (0.0)-14161-47.421910.64-137-0.462986143.3545.546.1542.8
2023-06-3056.07 (-0.15)3.22 (+0.01)0.44 (+0.01)-7658-44.15913.45453.141736545.445.745.945.35
2023-06-2156.22 (-0.2)3.21 (+0.07)0.43 (0.0)-10047-52.97353118.621320.71896745.745.846.4545.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1656.42 (-0.14)3.14 (0.0)0.43 (+0.01)-1707-7.33-53-0.235452.342327845.746.2546.945.15
2023-06-0956.56 (-0.03)3.14 (-0.01)0.42 (+0.01)7924.52-261-1.493021.721752646.2545.4546.745.45
2023-06-0256.59 (-0.35)3.15 (+0.01)0.41 (+0.02)-12830-13.054090.426960.719833445.445.8546.345.15
2023-05-2656.94 (-0.21)3.14 (+0.06)0.39 (+0.01)-12383-44.1126559.465832.082807045.847.347.545.35
2023-05-1957.15 (+0.07)3.08 (+0.01)0.38 (+0.08)19528.386412.75417917.942329047.345.847.4545.8
2023-05-1257.08 (-0.03)3.07 (+0.04)0.3 (+0.02)-113-0.65194311.226523.761732146.246.2546.6545.8
2023-05-0557.11 (-0.01)3.03 (+0.03)0.28 (0.0)-2192-9.2615156.44161.762367546.246.546.545.2
2023-04-2857.12 (+0.02)3.0 (+0.01)0.28 (+0.02)10116.652971.956114.021520646.4546.5547.0545.8
2023-04-2157.1 (+2.86)2.99 (0.0)0.26 (+0.01)149810.972772.033842.811366146.3547.1547.4546.1
2023-04-1454.24 (+0.07)2.99 (+0.01)0.25 (0.0)337731.181841.7830.771083247.546.5547.546.55
2023-04-0754.17 (-0.02)2.98 (0.0)0.25 (0.0)-754-23.9632.0-24-0.76315546.446.5546.846.3
2023-03-3154.19 (+0.03)2.98 (0.0)0.25 (-0.01)209312.42-6-0.04-295-1.751685746.9546.4547.246.05
2023-03-2454.16 (0.0)2.98 (+0.04)0.26 (0.0)-42-0.25184711.131681.011659246.745.2547.044.8
2023-03-1754.16 (-0.23)2.94 (+0.14)0.26 (-0.01)-10954-28.63686117.93-751-1.963826044.745.7545.8544.25
2023-03-1054.39 (-0.1)2.8 (+0.04)0.27 (+0.01)-4960-23.6816918.074071.942094345.8547.747.945.85
2023-03-0354.49 (-0.05)2.76 (+0.04)0.26 (-0.01)-2672-23.72196417.43-283-2.511126647.347.3547.546.85
2023-02-2454.54 (+0.06)2.72 (+0.02)0.27 (-0.01)253414.4112186.93-372-2.121758447.6547.148.047.05
2023-02-1754.48 (-0.02)2.7 (+0.05)0.28 (0.0)-1034-6.76262417.16-133-0.871529247.1546.847.546.5
2023-02-1054.5 (-0.02)2.65 (+0.06)0.28 (0.0)-1119-9.26255221.12-158-1.311208547.0546.747.246.5
2023-02-0354.52 (+0.05)2.59 (+0.03)0.28 (0.0)23258.0114715.07960.332901747.247.548.1546.5
2023-01-1754.47 (+0.09)2.56 (-0.02)0.28 (0.0)349446.39-662-8.79360.48753147.146.547.146.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1354.38 (+0.11)2.58 (+0.01)0.28 (0.0)539531.974822.86-12-0.071687446.3545.7546.745.6
2023-01-0654.27 (+0.08)2.57 (+0.01)0.28 (-0.01)343021.742121.34-649-4.111577545.2544.045.643.4
2022-12-3054.19 (-0.01)2.56 (+0.28)0.29 (-0.01)-386-2.7210397.32-293-2.061419544.0544.1544.443.55
2022-12-2354.2 (-0.17)2.28 (+0.03)0.3 (-0.01)-7593-18.0912382.95-641-1.534198144.2547.0547.343.35
2022-12-1654.37 (-4.86)2.25 (-0.25)0.31 (-0.03)22229.4-2373-10.04-206-0.872364047.447.7548.347.1
2022-12-0959.23 (+0.14)2.5 (-0.09)0.34 (-0.01)689124.81-4356-15.68-251-0.92777847.847.648.246.8
2022-12-0259.09 (+0.23)2.59 (-0.09)0.35 (0.0)1074426.09-4060-9.861900.464117448.245.950.845.4
2022-11-2558.86 (+0.19)2.68 (-0.07)0.35 (+0.01)917935.42-2800-10.81340.522591646.544.946.544.4
2022-11-1858.67 (+0.16)2.75 (+0.01)0.34 (-0.01)566517.0900.27-464-1.393331944.8546.246.6544.65
2022-11-1158.51 (+0.23)2.74 (-0.01)0.35 (0.0)978329.02-62-0.18960.283371446.044.8546.2544.6
2022-11-0458.28 (+0.06)2.75 (-0.03)0.35 (+0.01)392912.7-1577-5.12540.823094645.145.2546.444.25
2022-10-2858.22 (+0.09)2.78 (+0.02)0.34 (+0.03)293911.078093.0517096.432656145.5546.8547.144.6
2022-10-2158.13 (+0.21)2.76 (+0.01)0.31 (+0.02)805822.388152.265631.563601046.548.048.045.3
2022-10-1457.92 (-0.11)2.75 (+0.06)0.29 (0.0)-4993-19.0626119.973221.232619848.248.348.4547.4
2022-10-0758.03 (+0.04)2.69 (+0.05)0.29 (0.0)13879.617915.48360.251443448.8548.649.4548.35
2022-09-3057.99 (-0.02)2.64 (+0.08)0.29 (+0.01)-2025-8.54342314.44740.312370349.249.849.848.5
2022-09-2358.01 (-0.01)2.56 (+0.1)0.28 (-0.02)-1073-4.59475020.3-662-2.832340149.748.8549.947.65
2022-09-1658.02 (+0.03)2.46 (0.0)0.3 (0.0)11174.62520.22300.122415648.7550.050.048.3
2022-09-0857.99 (-0.01)2.46 (+0.04)0.3 (-0.01)-616-3.57180910.49-479-2.781723749.2549.0549.5548.3
2022-09-0258.0 (-0.13)2.42 (+0.07)0.31 (-0.02)-5266-15.4131969.35-803-2.353417948.6549.450.348.3
2022-08-2658.13 (+0.01)2.35 (+0.04)0.33 (+0.01)-697-5.12172712.694283.141360950.450.251.450.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1958.12 (-0.07)2.31 (+0.05)0.32 (+0.01)-2335-7.8420957.041090.372977251.052.452.849.9
2022-08-1258.19 (+0.1)2.26 (+0.05)0.31 (-0.01)423331.67223516.72-267-2.01336852.751.353.150.4
2022-08-0558.09 (+0.05)2.21 (+0.05)0.32 (0.0)15848.66224612.29-163-0.891828151.149.8551.149.3
2022-07-2958.04 (-0.04)2.16 (0.0)0.32 (-0.01)142810.42650.47-239-1.741370550.148.950.348.5
2022-07-2258.08 (-0.06)2.16 (+0.01)0.33 (0.0)-2434-15.445233.321360.861576148.947.4549.0547.05
2022-07-1558.14 (-0.04)2.15 (-0.02)0.33 (+0.02)-1567-7.4-1004-4.745672.682118247.4550.050.047.35
2022-07-0858.18 (+0.1)2.17 (+0.07)0.31 (0.0)357113.4308211.573081.162664049.853.353.948.5
2022-07-0158.08 (+0.19)2.1 (+0.19)0.31 (0.0)855427.8522927.46-144-0.473071452.054.154.851.8
2022-06-2457.89 (+0.05)1.91 (+0.12)0.31 (+0.07)29349.66550518.1330049.893036853.951.854.651.1
2022-06-1757.84 (-0.37)1.79 (+0.16)0.24 (+0.03)-2474-7.17700920.3115884.63450652.251.153.150.3
2022-06-1058.21 (-0.09)1.63 (+0.32)0.21 (+0.01)-993-3.361442548.852040.692953052.151.953.051.2
2022-06-0258.3 (+0.1)1.31 (+0.38)0.2 (+0.02)44488.671708433.2911082.165132051.950.952.250.6
2022-05-2758.2 (+0.36)0.93 (+0.23)0.18 (+0.01)1631929.251023418.355931.065578350.948.551.148.1
2022-05-2057.84 (+0.06)0.7 (-0.03)0.17 (+0.01)333215.64-1593-7.484041.92130048.247.248.545.8
2022-05-1357.78 (-0.04)0.73 (-0.04)0.16 (+0.01)-1475-7.87-1747-9.322241.191875146.847.3548.045.8
2022-05-0657.82 (+0.03)0.77 (0.0)0.15 (0.0)9519.01-127-1.2-1-0.011055048.3549.0549.447.6
2022-04-2957.79 (-0.05)0.77 (+0.02)0.15 (0.0)-1845-9.8711916.37-122-0.651868549.048.749.947.5
2022-04-2257.84 (0.0)0.75 (+0.01)0.15 (0.0)8054.883802.31661.011650649.749.050.148.6
2022-04-1557.84 (+0.03)0.74 (+0.06)0.15 (0.0)12056.87248914.19230.131753649.5550.151.049.35
2022-04-0857.81 (+0.06)0.68 (0.0)0.15 (0.0)275718.26450.3-22-0.151509950.150.051.049.05
2022-04-0157.75 (+0.1)0.68 (+0.14)0.15 (0.0)467923.0714036.921810.892027849.9548.550.548.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2557.65 (+0.11)0.54 (0.0)0.15 (+0.01)507621.79170.072771.192329249.5548.750.048.45
2022-03-1857.54 (+0.06)0.54 (+0.01)0.14 (0.0)13625.777763.29650.282361148.846.048.845.5
2022-03-1157.48 (-0.14)0.53 (+0.01)0.14 (+0.01)-2922-14.43051.52641.32029245.746.046.844.75
2022-03-0457.62 (0.0)0.52 (0.0)0.13 (0.0)5073.73820.63402.51357546.946.8547.7546.1
2022-02-2557.62 (-0.17)0.52 (+0.01)0.13 (+0.01)-7016-32.081960.9860.392186845.847.848.345.6
2022-02-1857.79 (+0.01)0.51 (0.0)0.12 (0.0)3242.33400.291010.721393448.048.9549.1548.0
2022-02-1157.78 (+0.04)0.51 (0.0)0.12 (+0.01)262611.18510.224722.012349449.345.9549.345.9
2022-01-2657.74 (+0.07)0.51 (0.0)0.11 (-0.02)357017.2520.25-854-4.122075346.2547.147.9544.5
2022-01-2157.67 (+0.08)0.51 (-0.01)0.13 (-0.01)445220.15-363-1.64-422-1.912209447.5548.0549.047.1
2022-01-1457.59 (+0.29)0.52 (+0.03)0.14 (+0.04)1277425.7312302.4819213.874965048.648.050.347.6
2022-01-0757.3 (+0.13)0.49 (0.0)0.1 (0.0)580743.38680.51-9-0.071338748.247.5548.346.95
2021-12-3057.17 (+0.1)0.49 (0.0)0.1 (0.0)405544.5940.04250.27909347.2547.447.847.0
2021-12-2457.07 (-0.01)0.49 (0.0)0.1 (0.0)-417-3.88-11-0.1-200-1.861075047.446.6547.646.4
2021-12-1757.08 (-0.03)0.49 (0.0)0.1 (0.0)-1492-10.741100.79-42-0.31389047.3547.0547.446.45
2021-12-1057.11 (+0.08)0.49 (0.0)0.1 (0.0)357125.741040.75-46-0.331387547.0546.4547.946.35
2021-12-0357.03 (-0.03)0.49 (+0.01)0.1 (0.0)-1365-6.331920.891760.822157846.9545.247.045.2
2021-11-2657.06 (0.0)0.48 (0.0)0.1 (+0.01)660.39310.182101.231702745.7546.6548.1545.6
2021-11-1957.06 (+0.16)0.48 (0.0)0.09 (0.0)704138.25-45-0.243461.881840846.7545.246.7545.1
2021-11-1256.9 (+0.05)0.48 (0.0)0.09 (+0.01)13787.19-4-0.022921.521916144.344.645.242.95
2021-11-0556.85 (-0.01)0.48 (0.0)0.08 (0.0)-553-4.43110.09180.141248641.8544.044.941.05
2021-10-2956.86 (-0.01)0.48 (0.0)0.08 (0.0)-483-3.2270.18-47-0.311511344.4544.145.0543.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2256.87 (+0.04)0.48 (0.0)0.08 (0.0)191317.1100.02001.791118044.443.9545.2543.95
2021-10-1556.83 (+0.04)0.48 (0.0)0.08 (+0.01)169517.14991.01071.08988944.4542.844.542.6
2021-10-0856.79 (-0.02)0.48 (0.0)0.07 (0.0)370.311371.142632.191201143.543.3544.542.75
2021-10-0156.81 (0.0)0.48 (-0.05)0.07 (-0.01)4362.3600.32-431-2.281893643.344.545.243.1
2021-09-2456.81 (0.0)0.53 (0.0)0.08 (-0.01)-265-2.5390.09-549-5.231049444.644.245.343.6
2021-09-1756.81 (+0.2)0.53 (0.0)0.09 (0.0)815339.64250.12-188-0.912057045.3545.7546.4545.1
2021-09-1056.61 (+0.07)0.53 (+0.01)0.09 (-0.01)305816.44330.18-267-1.441860045.7544.745.9544.35
2021-09-0356.54 (+0.04)0.52 (0.0)0.1 (0.0)12884.38290.11180.42941444.744.045.142.95
2021-08-2756.5 (+0.01)0.52 (0.0)0.1 (+0.01)-2865-10.25430.152901.042795543.940.544.040.5
2021-08-2056.49 (-0.01)0.52 (0.0)0.09 (-0.01)-279-1.811270.82-311-2.021542340.2541.141.8540.2
2021-08-1356.5 (-0.01)0.52 (0.0)0.1 (0.0)1311.11490.42-130-1.11178541.441.642.0541.0
2021-08-0656.51 (+0.02)0.52 (0.0)0.1 (0.0)13529.33110.081150.791448941.8542.0542.5541.05
2021-07-3056.49 (0.0)0.52 (0.0)0.1 (+0.01)21288.3840.334781.862564041.7545.045.140.9
2021-07-2356.49 (+0.04)0.52 (0.0)0.09 (+0.02)168211.46130.097675.221468345.145.145.544.5
2021-07-1656.45 (+0.13)0.52 (0.0)0.07 (0.0)606342.53160.111911.341425545.545.0545.544.9
2021-07-0956.32 (-0.05)0.52 (0.0)0.07 (+0.01)6515.51100.081991.681182344.9545.345.344.55
2021-07-0256.37 (+0.08)0.52 (+0.15)0.06 (0.0)5814.900.02301.941184644.945.245.544.65
2021-06-2556.29 (+0.03)0.37 (0.0)0.06 (+0.04)293317.99-12-0.0715349.411630545.244.245.543.2
2021-06-1856.26 (-0.07)0.37 (-0.01)0.02 (+0.01)-2599-17.89-478-3.294973.421452944.2545.1545.1544.0
2021-06-1156.33 (-0.79)0.38 (0.0)0.01 (0.0)5685.0260.2300.01136845.0544.9545.344.2
2021-06-0457.12 (+0.08)0.38 (0.0)0.01 (0.0)451933.3800.02251.661353845.1544.445.744.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2857.04 (+0.24)0.38 (0.0)0.01 (+0.01)834613.71530.09710.126088245.2543.945.643.75
2021-05-2156.8 (+0.17)0.38 (0.0)0.0 (0.0)643319.38160.051880.573318844.3542.544.641.05
2021-05-1456.63 (-0.04)0.38 (-0.01)0.0 (0.0)-1266-3.09-292-0.71-229-0.564098542.6544.345.040.0
2021-05-0756.67 (+0.02)0.39 (0.0)0.0 (0.0)7252.72120.05-10-0.042662644.0543.044.142.2
2021-04-2956.65 (-0.01)0.39 (0.0)0.0 (-0.01)7653.4700.0-236-1.072203243.4542.944.242.65
2021-04-2356.66 (+0.06)0.39 (+0.01)0.01 (0.0)228610.251140.51-134-0.62230543.042.243.3542.15
2021-04-1656.6 (+0.14)0.38 (0.0)0.01 (0.0)606921.7750.02140.052788442.4541.2542.5541.25
2021-04-0956.46 (-0.06)0.38 (0.0)0.01 (0.0)-2751-18.25-3-0.02230.151507741.2541.541.841.1
2021-04-0156.52 (+0.01)0.38 (+0.01)0.01 (-0.02)1160.640.02-694-3.571941341.5541.0542.041.0
2021-03-2656.51 (-0.07)0.37 (0.0)0.03 (0.0)-1253-6.6310.16-243-1.281899741.440.0541.5539.85
2021-03-1956.58 (-0.17)0.37 (0.0)0.03 (-0.01)-7542-24.78-212-0.7-113-0.373043340.440.741.7540.05
2021-03-1256.75 (+0.04)0.37 (0.0)0.04 (+0.01)18345.83540.171520.483148141.039.541.3539.4
2021-03-0556.71 (-0.09)0.37 (0.0)0.03 (+0.01)-3919-15.94930.385782.352458439.439.8540.339.05
2021-02-2656.8 (-0.05)0.37 (0.0)0.02 (0.0)20066.14800.24-125-0.383267939.939.0540.839.05
2021-02-1956.85 (+0.02)0.37 (0.0)0.02 (+0.01)-151-0.79260.146183.231915939.239.640.038.75
2021-02-0556.83 (-0.02)0.37 (0.0)0.01 (0.0)-1108-5.66230.12110.061957238.7537.9539.137.5
2021-01-2956.85 (-0.33)0.37 (0.0)0.01 (0.0)-13538-40.82-86-0.26390.123316937.439.239.437.4
2021-01-2257.18 (-0.14)0.37 (0.0)0.01 (0.0)-7907-25.21-111-0.35620.23136939.041.442.038.9
2021-01-1557.32 (+0.04)0.37 (0.0)0.01 (0.0)17378.88370.19310.161956741.7542.142.541.7
2021-01-0857.28 (+0.26)0.37 (0.0)0.01 (0.0)993632.66390.13-341-1.123042442.541.242.5540.5
2020-12-3157.02 (+0.22)0.37 (+0.01)0.01 (+0.01)961252.4940.02550.31831241.139.6541.439.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2556.8 (-0.02)0.36 (0.0)0.0 (0.0)103710.9240.04-179-1.89949439.640.040.1539.25
2020-12-1856.82 (+0.05)0.36 (0.0)0.0 (0.0)308514.1-47-0.21-265-1.212187840.240.140.2539.2
2020-12-1156.77 (+0.08)0.36 (0.0)0.0 (-0.01)316410.07140.04-303-0.963141640.040.240.238.25
2020-12-0456.69 (-0.05)0.36 (0.0)0.01 (0.0)-2356-7.7660.02310.13035740.240.040.3539.0
2020-11-2756.74 (+0.01)0.36 (0.0)0.01 (0.0)6314.06130.0880.051552439.940.340.639.8
2020-11-2056.73 (+0.12)0.36 (0.0)0.01 (0.0)800635.16-1-0.0-8-0.042276740.339.940.9539.85
2020-11-1356.61 (+0.23)0.36 (0.0)0.01 (+0.01)1025838.3500.02420.92674939.938.640.238.6
2020-11-0656.38 (+0.16)0.36 (0.0)0.0 (0.0)771150.530.02490.321526938.637.138.8536.95
2020-10-3056.22 (-0.13)0.36 (0.0)0.0 (0.0)-6331-31.7500.0-552-2.771994137.0538.2538.436.6
2020-10-2356.35 (+0.11)0.36 (0.0)0.0 (0.0)461721.1500.0-415-1.92183138.238.038.6537.85
2020-10-1656.24 (+0.01)0.36 (-0.05)0.0 (0.0)12046.21-2507-12.93-134-0.691938838.039.039.337.95
2020-10-0856.23 (+0.06)0.41 (-0.03)0.0 (0.0)281026.87-1221-11.6870.071045639.039.539.538.85
2020-09-3056.17 (+0.02)0.44 (-0.12)0.0 (0.0)3913.0700.0300.241274738.8538.5539.8538.55
2020-09-2556.15 (-0.15)0.56 (0.0)0.0 (0.0)-10175-33.25-3-0.01-1034-3.383060138.440.640.637.3
2020-09-1856.3 (+0.05)0.56 (0.0)0.0 (0.0)4462.44-2-0.01-860-4.711826440.7540.2541.040.1
2020-09-1156.25 (-0.16)0.56 (0.0)0.0 (0.0)-7308-40.29100.06-66-0.361813740.4541.2541.2540.1
2020-09-0456.41 (-0.03)0.56 (0.0)0.0 (-0.01)-2465-11.02150.07-391-1.752236241.542.442.6541.0
2020-08-2856.44 (+0.03)0.56 (0.0)0.01 (+0.01)17357.19100.04-948-3.932412442.241.942.9541.3
2020-08-2156.41 (0.0)0.56 (0.0)0.0 (0.0)-2032-8.33610.25-155-0.642438041.844.044.441.2
2020-08-1456.41 (+0.02)0.56 (+0.01)0.0 (0.0)244116.731270.87-87-0.61459044.043.044.2542.65
2020-08-0756.39 (-0.11)0.55 (-0.01)0.0 (0.0)-5246-28.42-162-0.88-104-0.561845642.942.043.4541.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3156.5 (-0.04)0.56 (0.0)0.0 (0.0)-2373-10.25-1-0.0-421-1.822314342.3543.443.541.65
2020-07-2456.54 (+0.03)0.56 (0.0)0.0 (0.0)-1584-11.5-27-0.2-531-3.861376843.5544.545.6543.55
2020-07-1756.51 (+0.04)0.56 (+0.06)0.0 (-0.01)-2615-8.4224667.94-275-0.893104944.7547.647.844.7
2020-07-1056.47 (-0.06)0.5 (0.0)0.01 (0.0)3791.68-4-0.02-174-0.772255047.547.3548.447.1
2020-07-0356.53 (-0.03)0.5 (+0.06)0.01 (0.0)-177-0.88-25-0.123111.542016047.045.047.244.7
2020-06-2456.56 (+0.07)0.44 (0.0)0.01 (0.0)6475.3400.0-50-0.411212145.144.8545.944.85
2020-06-1956.49 (-0.84)0.44 (0.0)0.01 (-0.01)13644.18-35-0.11-315-0.963264645.244.5545.9543.85
2020-06-1257.33 (+0.06)0.44 (0.0)0.02 (+0.01)372614.43-8-0.03520.22581844.545.3546.7544.35
2020-06-0557.27 (+0.22)0.44 (0.0)0.01 (+0.01)1117532.7700.06281.843410245.242.845.542.75
2020-05-2957.05 (+0.01)0.44 (0.0)0.0 (0.0)3020.83210.06-123-0.343618242.842.5543.541.35
2020-05-2257.04 (-0.08)0.44 (0.0)0.0 (0.0)-2039-12.1390.051070.641681642.5542.043.8542.0
2020-05-1557.12 (-0.12)0.44 (0.0)0.0 (0.0)-6028-28.91220.11140.072084842.2544.344.642.1
2020-05-0857.24 (-0.13)0.44 (0.0)0.0 (0.0)-5125-21.93270.12-776-3.322337043.641.744.041.7
2020-04-3057.37 (+0.16)0.44 (0.0)0.0 (0.0)677526.6590.23-470-1.852546944.1541.044.641.0
2020-04-2457.21 (-0.14)0.44 (0.0)0.0 (0.0)-6857-33.58-10-0.05-205-1.02041840.642.843.140.3
2020-04-1757.35 (+0.04)0.44 (0.0)0.0 (-0.01)20627.16-10-0.03-1178-4.092881242.741.044.4540.4
2020-04-1057.31 (-0.01)0.44 (0.0)0.01 (-0.02)8713.13140.05-689-2.472784841.139.241.2538.0
2020-04-0157.32 (-0.19)0.44 (+0.13)0.03 (0.0)-6876-32.8130.01-34-0.162095738.539.0540.238.3
2020-03-2757.51 (0.0)0.31 (+0.01)0.03 (-0.01)-222-0.49190.04-556-1.224555940.035.741.035.0
2020-03-2057.51 (-0.23)0.3 (-0.01)0.04 (+0.01)-8099-11.07-30-0.041840.257315237.4542.242.234.45
2020-03-1357.74 (-0.4)0.31 (+0.01)0.03 (+0.01)-20033-28.64490.076260.896995342.248.648.640.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0658.14 (-0.1)0.3 (0.0)0.02 (0.0)-5739-18.7230.07-139-0.453068749.649.3551.049.2
2020-02-2758.24 (-0.11)0.3 (-0.01)0.02 (+0.01)-4660-21.67-223-1.045672.642150250.351.651.850.1
2020-02-2158.35 (+0.06)0.31 (0.0)0.01 (-0.01)389124.5710.01-259-1.641583552.051.552.651.0
2020-02-1458.29 (+0.03)0.31 (0.0)0.02 (0.0)166410.3100.020.011613951.750.552.350.1
2020-02-0758.26 (+0.04)0.31 (0.0)0.02 (+0.01)25659.7390.152250.852644450.849.4551.448.85
2020-01-3158.22 (-0.16)0.31 (0.0)0.01 (+0.01)-8079-32.96-317-1.292731.112450850.052.052.049.95
2020-01-2058.38 (+0.08)0.31 (0.0)0.0 (0.0)285547.03-6-0.1-94-1.55607153.152.853.252.7
2020-01-1758.3 (+0.26)0.31 (-0.01)0.0 (0.0)1158147.35-105-0.43-204-0.832445752.851.152.950.8
2020-01-1058.04 (+0.04)0.32 (0.0)0.0 (0.0)141712.46140.12550.481136851.051.852.350.3
2020-01-0358.0 (+0.01)0.32 (0.0)0.0 (0.0)189339.4790.19-23-0.48479652.352.052.351.8
2019-12-3157.99 (0.0)0.32 (-0.02)0.0 (0.0)2404.5300.0280.53530152.052.452.751.8
2019-12-2757.99 (+0.16)0.34 (0.0)0.0 (-0.01)441842.63-47-0.45-369-3.561036452.752.252.751.7
2019-12-2057.83 (+0.24)0.34 (0.0)0.01 (+0.01)1165341.441750.622831.012811952.551.252.550.8
2019-12-1357.59 (+0.13)0.34 (0.0)0.0 (0.0)582127.47-7-0.03-282-1.332118750.950.151.549.8
2019-12-0657.46 (+0.01)0.34 (-0.03)0.0 (0.0)-1011-5.79-1359-7.79-25-0.141744750.349.950.549.3
2019-11-2957.45 (+0.03)0.37 (-0.02)0.0 (0.0)8102.19-797-2.16-345-0.933694649.951.952.249.9
2019-11-2257.42 (+0.03)0.39 (+0.01)0.0 (0.0)190113.0880.6-24-0.161461851.751.752.351.1
2019-11-1557.39 (+0.06)0.38 (0.0)0.0 (0.0)215410.82100.05-761-3.821990251.753.053.050.8
2019-11-0857.33 (+0.21)0.38 (0.0)0.0 (0.0)1001233.843141.0680.032959053.052.154.451.9
2019-11-0157.12 (+0.17)0.38 (0.0)0.0 (-0.02)762637.1700.0-1481-7.222051552.152.452.751.7
2019-10-2556.95 (+0.29)0.38 (0.0)0.02 (0.0)1146141.77-25-0.093581.32743752.151.052.550.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1856.66 (-2.06)0.38 (-0.04)0.02 (-0.01)1535340.0-140-0.36-334-0.873838051.051.052.550.5
2019-10-0958.72 (-0.02)0.42 (0.0)0.03 (+0.01)10017.84-33-0.261491.171276850.251.551.750.1
2019-10-0458.74 (+0.03)0.42 (0.0)0.02 (0.0)268013.13-13-0.062881.412041251.653.053.050.1
2019-09-2758.71 (+0.16)0.42 (-0.28)0.02 (-0.01)29807.62460.63-584-1.493923352.155.055.451.8
2019-09-2058.55 (+0.71)0.7 (0.0)0.03 (-0.02)2218912.93-19-0.01-878-0.5117164555.755.056.253.9
2019-09-1257.84 (+0.38)0.7 (0.0)0.05 (-0.02)1420923.990.02-708-1.195944254.653.155.353.1
2019-09-0657.46 (+0.43)0.7 (0.0)0.07 (+0.03)1502127.532070.3812392.275456053.350.653.549.8
2019-08-3057.03 (+0.1)0.7 (+0.01)0.04 (-0.02)56109.93290.05-1023-1.815650250.849.450.848.6
2019-08-2356.93 (+0.12)0.69 (-0.01)0.06 (+0.03)25584.78-386-0.7213302.485355849.7548.250.145.9
2019-08-1656.81 (+0.1)0.7 (-0.01)0.03 (0.0)22836.62-141-0.41-94-0.273449448.048.348.546.1
2019-08-0856.71 (-0.03)0.71 (0.0)0.03 (-0.01)-815-2.83-231-0.8-223-0.772878348.6548.550.248.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2855.78 (+0.11)4.84 (+0.61)0.25 (+0.02)26792.192959924.1411140.9112259748.2544.6548.444.1
2024-02-2955.67 (-0.01)4.23 (+0.06)0.23 (+0.03)-1708-4.2828387.1116684.183989545.044.7545.043.8
2024-01-3155.68 (-0.31)4.17 (+0.05)0.2 (-0.01)-17193-23.2121322.88-638-0.867406144.346.7546.9543.9
2023-12-2955.99 (+0.01)4.12 (+0.33)0.21 (-0.1)31593.571627018.39-4740-5.368849246.845.1546.9544.65
2023-11-3055.98 (+0.19)3.79 (+0.43)0.31 (0.0)60634.162110414.47-170-0.1214587845.143.047.0543.0
2023-10-3155.79 (-0.04)3.36 (+0.01)0.31 (-0.04)4500.5569158.52-2068-2.558117542.943.2544.442.2
2023-09-2855.83 (+0.2)3.35 (0.0)0.35 (-0.05)653511.02980.5-2232-3.765942343.2542.6543.742.2
2023-08-3155.63 (-0.15)3.35 (+0.07)0.4 (-0.04)-6604-8.3232064.04-1938-2.447938442.644.3544.541.5
2023-07-3155.78 (-0.29)3.28 (+0.06)0.44 (0.0)-16952-20.18-4011-4.77-124-0.158400544.0545.546.1542.8
2023-06-3056.07 (-0.74)3.22 (+0.07)0.44 (+0.02)-21992-24.5437654.210051.128962445.445.3546.945.15
2023-05-3156.81 (-0.31)3.15 (+0.15)0.42 (+0.14)-22194-12.4572064.0470453.9517820545.1546.547.545.15
2023-04-2857.12 (+2.93)3.0 (+0.02)0.28 (+0.03)513211.988211.9210542.464285546.4546.5547.545.8
2023-03-3154.19 (-0.35)2.98 (+0.26)0.25 (-0.02)-16535-15.911235711.89-754-0.7310391946.9547.3547.944.25
2023-02-2454.54 (0.0)2.72 (+0.16)0.27 (-0.01)-325-0.59780014.1-609-1.15531747.6547.048.046.5
2023-01-3154.54 (+0.35)2.56 (0.0)0.28 (-0.01)1535026.09970.16-583-0.995884346.644.048.1543.4
2022-12-3054.19 (-4.92)2.56 (-0.07)0.29 (-0.06)14661.23-6091-5.11-1536-1.2911914944.0549.449.843.35
2022-11-3059.11 (+0.9)2.63 (-0.16)0.35 (+0.01)3829626.17-7194-4.923810.2614634550.846.050.844.25
2022-10-3158.21 (+0.22)2.79 (+0.15)0.34 (+0.05)80637.354504.9426042.3611037846.448.649.4544.6
2022-09-3057.99 (-0.08)2.64 (+0.26)0.29 (-0.04)-5768-5.831148011.59-1763-1.789901549.249.150.047.65
2022-08-3158.07 (+0.03)2.38 (+0.22)0.33 (+0.01)6900.71005310.19300.039869649.849.8553.149.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2958.04 (+0.01)2.16 (+0.07)0.32 (0.0)37254.4131213.72960.358441450.153.553.947.05
2022-06-3058.03 (-0.26)2.09 (+0.98)0.32 (+0.13)58024.263781527.7359534.3713635553.150.954.850.3
2022-05-3158.29 (+0.5)1.11 (+0.34)0.19 (+0.04)2306716.551481210.6315031.0813934750.649.0551.945.8
2022-04-2957.79 (+0.05)0.77 (+0.1)0.15 (0.0)35905.044986.27-9-0.017176949.049.051.047.5
2022-03-3157.74 (+0.12)0.67 (+0.15)0.15 (+0.02)80348.2721902.2611811.229711050.246.8550.544.75
2022-02-2557.62 (-0.12)0.52 (+0.01)0.13 (+0.02)-4066-6.862870.486591.115929745.845.9549.345.6
2022-01-2657.74 (+0.57)0.51 (+0.02)0.11 (+0.01)2660325.129870.936360.610588646.2547.5550.344.5
2021-12-3057.17 (+0.15)0.49 (0.0)0.1 (0.0)621211.192200.4-140-0.255549547.2545.547.945.5
2021-11-3057.02 (+0.16)0.49 (+0.01)0.1 (+0.02)60727.521720.219191.148077746.3544.048.1541.05
2021-10-2956.86 (0.0)0.48 (+0.01)0.08 (+0.01)16003.042890.555311.015254844.4543.745.2542.6
2021-09-3056.86 (+0.34)0.47 (-0.05)0.07 (-0.03)1378918.331140.15-1428-1.97520844.443.8546.4543.5
2021-08-3156.52 (+0.03)0.52 (0.0)0.1 (0.0)-1218-1.382460.28670.088810745.042.0545.040.2
2021-07-3056.49 (+0.16)0.52 (0.0)0.1 (+0.04)1007814.111230.1716602.327141041.7544.845.540.9
2021-06-3056.33 (-0.73)0.52 (+0.14)0.06 (+0.05)43557.55-464-0.824754.295768445.2545.145.743.2
2021-05-3157.06 (+0.41)0.38 (-0.01)0.01 (+0.01)163319.8-211-0.1360.016657845.443.045.640.0
2021-04-2956.65 (+0.1)0.39 (+0.01)0.0 (-0.03)47245.141200.13-1063-1.169188243.4541.944.241.1
2021-03-3156.55 (-0.25)0.38 (+0.01)0.03 (+0.01)-9119-7.58-34-0.034100.3412032841.9539.8542.039.05
2021-02-2656.8 (-0.05)0.37 (0.0)0.02 (+0.01)7471.051290.185040.717141139.937.9540.837.5
2021-01-2956.85 (-0.17)0.37 (0.0)0.01 (0.0)-9772-8.53-121-0.11-209-0.1811453037.441.242.5537.4
2020-12-3157.02 (+0.32)0.37 (+0.01)0.01 (0.0)1666217.33-22-0.02-677-0.79614441.139.041.438.25
2020-11-3056.7 (+0.48)0.36 (0.0)0.01 (+0.01)2448625.61180.023070.329562739.037.140.9536.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3056.22 (+0.05)0.36 (-0.08)0.0 (0.0)23003.21-3728-5.21-1094-1.537161737.0539.539.536.6
2020-09-3056.17 (-0.28)0.44 (-0.12)0.0 (0.0)-19246-20.18160.02-2109-2.219535338.8541.8542.437.3
2020-08-3156.45 (-0.05)0.56 (0.0)0.0 (0.0)-2967-3.36400.05-1506-1.718831141.842.044.441.2
2020-07-3156.5 (+0.01)0.56 (+0.06)0.0 (-0.01)-5432-5.2924342.37-1370-1.3310263242.3545.5548.441.65
2020-06-3056.49 (-0.56)0.5 (+0.06)0.01 (+0.01)1597414.17-68-0.065950.5311272745.5542.846.7542.75
2020-05-2957.05 (-0.32)0.44 (0.0)0.0 (0.0)-12890-13.26790.08-778-0.89721942.841.744.641.35
2020-04-3057.37 (-0.04)0.44 (0.0)0.0 (-0.02)-1349-1.23560.05-2480-2.2710941344.1539.244.638.0
2020-03-3157.41 (-0.83)0.44 (+0.14)0.02 (0.0)-36769-15.75610.03190.0123344639.3549.3551.034.45
2020-02-2758.24 (+0.02)0.3 (-0.01)0.02 (+0.01)34604.33-183-0.235350.677992250.349.4552.648.85
2020-01-3158.22 (+0.23)0.31 (-0.01)0.01 (+0.01)966713.58-405-0.5770.017120150.052.053.249.95
2019-12-3157.99 (+0.54)0.32 (-0.05)0.0 (0.0)2112125.63-1238-1.5-365-0.448241952.049.952.749.3
2019-11-2957.45 (+0.36)0.37 (-0.01)0.0 (0.0)1587515.25-385-0.37-1147-1.110408849.952.554.449.9
2019-10-3157.09 (-1.62)0.38 (-0.04)0.0 (-0.02)3712331.87-211-0.18-995-0.8511648352.553.053.050.1
2019-09-2758.71 (+1.68)0.42 (-0.28)0.02 (-0.02)5439916.744430.14-931-0.2932488252.150.656.249.8
2019-08-3057.03 (+0.26)0.7 (-0.02)0.04 (0.0)91704.8-1164-0.61130.0119115450.850.651.045.9
2019-07-3156.77 (+0.88)0.72 (-0.12)0.04 (-0.03)2848023.88-4586-3.84-1451-1.2211928351.456.057.549.95
2019-06-2855.89 (+0.27)0.84 (+0.31)0.07 (+0.01)2742527.46-334-0.335070.519986656.257.558.354.4
2019-05-3155.62 (+0.75)0.53 (+0.13)0.06 (+0.06)5079428.0751482.8522301.2318094358.150.458.348.8
2019-04-3054.87 ()0.4 ()0.0 ()8130000-3700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。