- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 34.0 (0.59%) | 1367 | -3 | 84 | -7 | 0 | 6.14% | 10.03 (-0.03) | 1501 (-40.25%) | 1.69% | 16.79% | 35.73% |
| 2024-04-25 | 33.8 (2.11%) | 1370 | 143 | 91 | 16 | 1 | 6.64% | 10.06 (1.05) | 2513 (-1.02%) | 2.83% | 17.5% | 34.78% |
| 2024-04-24 | 33.1 (8.17%) | 1227 | 138 | 75 | 37 | 0 | 6.11% | 9.01 (1.02) | 2539 (-46.99%) | 2.86% | 15.71% | 32.58% |
| 2024-04-23 | 30.6 (-8.79%) | 1089 | -337 | 38 | -20 | 0 | 3.49% | 7.99 (-2.48) | 4790 (34.47%) | 5.39% | 13.57% | 30.02% |
| 2024-04-22 | 33.55 (10.0%) | 1426 | 335 | 58 | 23 | 0 | 4.07% | 10.47 (2.46) | 3562 (66.51%) | 4.01% | 9.06% | 25.35% |
| 2024-04-19 | 30.5 (2.87%) | 1091 | 175 | 35 | 16 | 0 | 3.21% | 8.01 (1.29) | 2139 (132.2%) | 2.41% | 5.95% | 22.02% |
| 2024-04-18 | 29.65 (5.33%) | 916 | -46 | 19 | 1 | 0 | 2.07% | 6.72 (-0.34) | 921 (43.66%) | 1.04% | 4.79% | 20.5% |
| 2024-04-17 | 28.15 (5.83%) | 962 | -31 | 18 | -3 | 0 | 1.87% | 7.06 (-0.23) | 641 (-18.19%) | 0.72% | 5.07% | 20.96% |
| 2024-04-16 | 26.6 (-3.45%) | 993 | 4 | 21 | -6 | 0 | 2.11% | 7.29 (0.03) | 783 (-2.05%) | 0.88% | 7.38% | 21.4% |
| 2024-04-15 | 27.55 (-0.9%) | 989 | -47 | 27 | 5 | 0 | 2.73% | 7.26 (-0.34) | 800 (-27.71%) | 0.9% | 9.85% | 21.38% |
| 2024-04-12 | 27.8 (-2.97%) | 1036 | 6 | 22 | 1 | 0 | 2.12% | 7.6 (0.04) | 1107 (-5.14%) | 1.25% | 9.86% | 22.09% |
| 2024-04-11 | 28.65 (-2.55%) | 1030 | 34 | 21 | 0 | 0 | 2.04% | 7.56 (0.25) | 1167 (-56.67%) | 1.31% | 9.0% | 24.71% |
| 2024-04-10 | 29.4 (-1.18%) | 996 | -186 | 21 | 6 | 0 | 2.11% | 7.31 (-1.37) | 2693 (-9.48%) | 3.03% | 8.99% | 29.64% |
| 2024-04-09 | 29.75 (9.98%) | 1182 | 353 | 15 | 3 | 0 | 1.27% | 8.68 (2.6) | 2975 (266.36%) | 3.35% | 6.83% | 29.75% |
| 2024-04-08 | 27.05 (6.92%) | 829 | 85 | 12 | 3 | 0 | 1.45% | 6.08 (0.62) | 812 (137.94%) | 0.91% | 3.75% | 32.78% |
| 2024-04-03 | 25.3 (0.0%) | 744 | -30 | 9 | 3 | 0 | 1.21% | 5.46 (-0.22) | 341 (-70.5%) | 0.38% | 3.13% | 32.84% |
| 2024-04-02 | 25.3 (-2.69%) | 774 | 10 | 6 | 0 | 0 | 0.78% | 5.68 (0.07) | 1157 (48.44%) | 1.3% | 3.49% | 32.72% |
| 2024-04-01 | 26.0 (5.26%) | 764 | -3 | 6 | 2 | 0 | 0.79% | 5.61 (-0.02) | 779 (229.92%) | 0.88% | 2.82% | 31.89% |
| 2024-03-29 | 24.7 (-1.0%) | 767 | -15 | 4 | 1 | 0 | 0.52% | 5.63 (-0.11) | 236 (-10.55%) | 0.27% | 2.23% | 31.45% |
| 2024-03-28 | 24.95 (1.01%) | 782 | 23 | 3 | 3 | 0 | 0.38% | 5.74 (0.17) | 264 (-60.13%) | 0.3% | 2.69% | 31.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 24.7 (0.2%) | 759 | -111 | 0 | 0 | 0 | 0.0% | 5.57 (-0.82) | 662 (18.65%) | 0.75% | 3.08% | 32.07% |
| 2024-03-26 | 24.65 (-2.57%) | 870 | -26 | 0 | 0 | 0 | 0.0% | 6.39 (-0.19) | 558 (113.24%) | 0.63% | 3.23% | 31.79% |
| 2024-03-25 | 25.3 (0.6%) | 896 | 22 | 0 | 0 | 0 | 0.0% | 6.58 (0.17) | 261 (-59.27%) | 0.29% | 4.09% | 31.9% |
| 2024-03-22 | 25.15 (-4.01%) | 874 | -34 | 0 | 0 | 0 | 0.0% | 6.41 (-0.25) | 642 (5.04%) | 0.72% | 4.96% | 32.15% |
| 2024-03-21 | 26.2 (2.54%) | 908 | -33 | 0 | -9 | 3 | 0.0% | 6.66 (-0.25) | 612 (-22.51%) | 0.69% | 5.09% | 31.86% |
| 2024-03-20 | 25.55 (-0.58%) | 941 | -1 | 9 | 0 | 0 | 0.96% | 6.91 (0.0) | 789 (-40.44%) | 0.89% | 6.02% | 31.48% |
| 2024-03-19 | 25.7 (-0.39%) | 942 | -73 | 9 | 0 | 0 | 0.96% | 6.91 (-0.54) | 1326 (28.42%) | 1.49% | 9.0% | 31.54% |
| 2024-03-18 | 25.8 (5.95%) | 1015 | -24 | 9 | -14 | 12 | 0.89% | 7.45 (-0.18) | 1032 (35.31%) | 1.16% | 13.75% | 31.59% |
| 2024-03-15 | 24.35 (0.83%) | 1039 | 18 | 23 | -2 | 0 | 2.21% | 7.63 (0.14) | 763 (-46.73%) | 0.86% | 15.73% | 30.97% |
| 2024-03-14 | 24.15 (-3.01%) | 1021 | 3 | 25 | -5 | 0 | 2.45% | 7.49 (0.02) | 1432 (-58.32%) | 1.61% | 21.24% | 30.94% |
| 2024-03-13 | 24.9 (-9.95%) | 1018 | 49 | 30 | -24 | 0 | 2.95% | 7.47 (0.36) | 3436 (-37.98%) | 3.87% | 20.6% | 29.87% |
| 2024-03-12 | 27.65 (1.28%) | 969 | -342 | 54 | -62 | 0 | 5.57% | 7.11 (-2.51) | 5542 (98.69%) | 6.24% | 17.01% | 26.29% |
| 2024-03-11 | 27.3 (9.86%) | 1311 | 106 | 116 | 86 | 0 | 8.85% | 9.62 (0.78) | 2789 (-50.75%) | 3.14% | 11.24% | 20.41% |
| 2024-03-08 | 24.85 (9.96%) | 1205 | 320 | 30 | 26 | 0 | 2.49% | 8.84 (2.34) | 5663 (554.66%) | 6.38% | 8.53% | 18.22% |
| 2024-03-07 | 22.6 (4.39%) | 885 | 41 | 4 | 2 | 0 | 0.45% | 6.5 (0.31) | 865 (255.52%) | 0.97% | 2.73% | 12.5% |
| 2024-03-06 | 21.65 (0.7%) | 844 | -50 | 2 | 0 | 0 | 0.24% | 6.19 (-0.37) | 243 (-41.52%) | 0.27% | 2.37% | 12.19% |
| 2024-03-05 | 21.5 (-1.83%) | 894 | -5 | 2 | 0 | 0 | 0.22% | 6.56 (-0.04) | 416 (8.23%) | 0.47% | 2.55% | 13.14% |
| 2024-03-04 | 21.9 (-0.9%) | 899 | 50 | 2 | 0 | 0 | 0.22% | 6.6 (0.37) | 384 (-25.35%) | 0.43% | 2.82% | 13.02% |
| 2024-03-01 | 22.1 (1.61%) | 849 | -18 | 2 | 0 | 0 | 0.24% | 6.23 (-0.13) | 515 (-5.2%) | 0.58% | 2.93% | 12.78% |
| 2024-02-29 | 21.75 (0.46%) | 867 | -68 | 2 | 0 | 0 | 0.23% | 6.36 (-0.5) | 543 (33.06%) | 0.61% | 2.79% | 12.73% |
| 2024-02-27 | 21.65 (-1.14%) | 935 | -126 | 2 | 0 | 0 | 0.21% | 6.86 (-0.93) | 408 (-37.81%) | 0.46% | 2.49% | 12.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 21.9 (0.46%) | 1061 | -4 | 2 | 0 | 0 | 0.19% | 7.79 (-0.03) | 656 (35.99%) | 0.74% | 2.98% | 12.39% |
| 2024-02-23 | 21.8 (-0.23%) | 1065 | -77 | 2 | 0 | 0 | 0.19% | 7.82 (-0.56) | 482 (24.28%) | 0.54% | 3.79% | 11.78% |
| 2024-02-22 | 21.85 (0.0%) | 1142 | -112 | 2 | 0 | 0 | 0.18% | 8.38 (-0.82) | 388 (39.46%) | 0.44% | 3.78% | 11.44% |
| 2024-02-21 | 21.85 (0.23%) | 1254 | -4 | 2 | 0 | 0 | 0.16% | 9.2 (-0.03) | 278 (-66.96%) | 0.31% | 4.17% | 11.6% |
| 2024-02-20 | 21.8 (-2.24%) | 1258 | -124 | 2 | 0 | 0 | 0.16% | 9.23 (-0.91) | 843 (-38.51%) | 0.95% | 4.41% | 11.65% |
| 2024-02-19 | 22.3 (5.44%) | 1382 | 94 | 2 | 0 | 0 | 0.14% | 10.14 (0.69) | 1370 (186.6%) | 1.54% | 3.75% | 11.13% |
| 2024-02-16 | 21.15 (0.0%) | 1288 | -20 | 2 | -1 | 0 | 0.16% | 9.45 (-0.15) | 478 (-34.65%) | 0.54% | 2.57% | 9.97% |
| 2024-02-15 | 21.15 (4.96%) | 1308 | -7 | 3 | 0 | 0 | 0.23% | 9.6 (-0.05) | 732 (49.95%) | 0.82% | 2.98% | 10.15% |
| 2024-02-05 | 20.15 (-2.42%) | 1315 | -81 | 3 | 0 | 0 | 0.23% | 9.65 (-0.6) | 488 (89.12%) | 0.55% | 2.81% | 9.72% |
| 2024-02-02 | 20.65 (-0.24%) | 1396 | -18 | 3 | 0 | 0 | 0.21% | 10.25 (-0.13) | 258 (-19.73%) | 0.29% | 2.93% | 10.04% |
| 2024-02-01 | 20.7 (-0.48%) | 1414 | -60 | 3 | -4 | 0 | 0.21% | 10.38 (-0.44) | 321 (-61.96%) | 0.36% | 3.85% | 10.77% |
| 2024-01-31 | 20.8 (3.74%) | 1474 | 57 | 7 | -2 | 0 | 0.47% | 10.82 (0.42) | 845 (44.7%) | 0.95% | 3.84% | 12.17% |
| 2024-01-30 | 20.05 (1.26%) | 1417 | -24 | 9 | 0 | 0 | 0.64% | 10.4 (-0.18) | 584 (-0.91%) | 0.66% | 3.08% | 11.43% |
| 2024-01-29 | 19.8 (3.39%) | 1441 | 31 | 9 | 7 | 0 | 0.62% | 10.58 (0.23) | 589 (-45.46%) | 0.66% | 2.95% | 11.26% |
| 2024-01-26 | 19.15 (-1.54%) | 1410 | 162 | 2 | 0 | 0 | 0.14% | 10.35 (1.19) | 1081 (248.81%) | 1.22% | 2.51% | 11.49% |
| 2024-01-25 | 19.45 (1.83%) | 1248 | 58 | 2 | 0 | 0 | 0.16% | 9.16 (0.43) | 309 (81.4%) | 0.35% | 1.8% | 11.16% |
| 2024-01-24 | 19.1 (-1.04%) | 1190 | -47 | 2 | 0 | 0 | 0.17% | 8.73 (-0.35) | 170 (-63.62%) | 0.19% | 1.59% | 10.9% |
| 2024-01-23 | 19.3 (2.66%) | 1237 | 31 | 2 | 0 | 0 | 0.16% | 9.08 (0.23) | 469 (141.13%) | 0.53% | 1.6% | 10.81% |
| 2024-01-22 | 18.8 (-0.53%) | 1206 | 0 | 2 | 0 | 0 | 0.17% | 8.85 (0.0) | 194 (-57.33%) | 0.22% | 1.67% | 10.36% |
| 2024-01-19 | 18.9 (2.72%) | 1206 | -75 | 2 | 0 | 0 | 0.17% | 8.85 (-0.55) | 456 (280.21%) | 0.51% | 1.81% | 10.24% |
| 2024-01-18 | 18.4 (-1.08%) | 1281 | -14 | 2 | 0 | 0 | 0.16% | 9.4 (-0.1) | 120 (-33.72%) | 0.14% | 1.72% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 18.6 (-1.59%) | 1295 | 12 | 2 | -1 | 0 | 0.15% | 9.5 (0.08) | 181 (-65.77%) | 0.2% | 1.97% | 9.77% |
| 2024-01-16 | 18.9 (3.28%) | 1283 | -32 | 3 | 1 | 0 | 0.23% | 9.42 (-0.23) | 529 (64.12%) | 0.6% | 2.49% | 9.75% |
| 2024-01-15 | 18.3 (1.1%) | 1315 | -36 | 2 | 0 | 0 | 0.15% | 9.65 (-0.27) | 322 (-14.44%) | 0.36% | 2.29% | 9.29% |
| 2024-01-12 | 18.1 (-2.69%) | 1351 | -10 | 2 | 0 | 0 | 0.15% | 9.92 (-0.07) | 376 (10.13%) | 0.42% | 2.8% | 9.04% |
| 2024-01-11 | 18.6 (0.54%) | 1361 | -61 | 2 | 0 | 0 | 0.15% | 9.99 (-0.45) | 342 (-46.27%) | 0.39% | 3.39% | 8.73% |
| 2024-01-10 | 18.5 (-1.86%) | 1422 | 5 | 2 | -1 | 0 | 0.14% | 10.44 (0.04) | 636 (80.35%) | 0.72% | 4.76% | 8.59% |
| 2024-01-09 | 18.85 (-0.26%) | 1417 | -9 | 3 | 0 | 0 | 0.21% | 10.4 (-0.07) | 353 (-54.45%) | 0.4% | 4.26% | 8.01% |
| 2024-01-08 | 18.9 (1.34%) | 1426 | -72 | 3 | 1 | 0 | 0.21% | 10.47 (-0.52) | 775 (-13.87%) | 0.87% | 4.35% | 7.82% |
| 2024-01-05 | 18.65 (0.27%) | 1498 | -94 | 2 | -2 | 0 | 0.13% | 10.99 (-0.69) | 900 (-42.46%) | 1.01% | 4.37% | 7.39% |
| 2024-01-04 | 18.6 (9.09%) | 1592 | -42 | 4 | 3 | 0 | 0.25% | 11.68 (-0.31) | 1564 (717.53%) | 1.76% | 4.25% | 6.91% |
| 2024-01-03 | 17.05 (-1.45%) | 1634 | -16 | 1 | 0 | 0 | 0.06% | 11.99 (-0.12) | 191 (-55.87%) | 0.22% | 2.57% | 5.33% |
| 2024-01-02 | 17.3 (5.49%) | 1650 | -128 | 1 | 1 | 0 | 0.06% | 12.11 (-0.94) | 433 (-45.2%) | 0.49% | 2.46% | 5.4% |
| 2023-12-29 | 16.4 (-1.8%) | 1778 | 60 | 0 | 0 | 0 | 0.0% | 13.05 (0.44) | 791 (-0.23%) | 0.89% | 2.05% | 5.22% |
| 2023-12-28 | 16.7 (-5.92%) | 1718 | 129 | 0 | -1 | 0 | 0.0% | 12.61 (0.95) | 793 (984.93%) | 0.89% | 1.26% | 4.48% |
| 2023-12-27 | 17.75 (-0.28%) | 1589 | 17 | 1 | 0 | 0 | 0.06% | 11.66 (0.12) | 73 (-23.93%) | 0.08% | 0.5% | 3.78% |
| 2023-12-26 | 17.8 (0.85%) | 1572 | 3 | 1 | 0 | 0 | 0.06% | 11.54 (0.02) | 96 (42.95%) | 0.11% | 0.47% | 3.82% |
| 2023-12-25 | 17.65 (-0.56%) | 1569 | -15 | 1 | 0 | 0 | 0.06% | 11.52 (-0.11) | 67 (-27.8%) | 0.08% | 0.54% | 3.86% |
| 2023-12-22 | 17.75 (-0.28%) | 1584 | -46 | 1 | 0 | 0 | 0.06% | 11.63 (-0.33) | 93 (-20.63%) | 0.1% | 0.6% | 3.95% |
| 2023-12-21 | 17.8 (-0.56%) | 1630 | 6 | 1 | 0 | 0 | 0.06% | 11.96 (0.04) | 117 (181.84%) | 0.13% | 0.61% | 4.05% |
| 2023-12-20 | 17.9 (0.28%) | 1624 | -11 | 1 | 0 | 0 | 0.06% | 11.92 (-0.08) | 41 (-73.76%) | 0.05% | 0.59% | 4.2% |
| 2023-12-19 | 17.85 (-0.83%) | 1635 | 13 | 1 | 0 | 0 | 0.06% | 12.0 (0.1) | 158 (34.53%) | 0.18% | 0.79% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 18.0 (1.12%) | 1622 | 11 | 1 | 0 | 0 | 0.06% | 11.9 (0.08) | 117 (11.93%) | 0.13% | 0.75% | 4.25% |
| 2023-12-15 | 17.8 (-1.11%) | 1611 | 7 | 1 | 0 | 0 | 0.06% | 11.82 (0.05) | 105 (1.7%) | 0.12% | 0.82% | 4.22% |
| 2023-12-14 | 18.0 (-0.28%) | 1604 | -29 | 1 | 0 | 0 | 0.06% | 11.77 (-0.22) | 103 (-51.22%) | 0.12% | 1.14% | 4.16% |
| 2023-12-13 | 18.05 (0.56%) | 1633 | -15 | 1 | 0 | 0 | 0.06% | 11.99 (-0.11) | 212 (66.83%) | 0.24% | 1.56% | 4.22% |
| 2023-12-12 | 17.95 (-0.28%) | 1648 | 13 | 1 | 0 | 0 | 0.06% | 12.1 (0.1) | 127 (-29.44%) | 0.14% | 1.51% | 4.31% |
| 2023-12-11 | 18.0 (0.28%) | 1635 | 44 | 1 | 0 | 0 | 0.06% | 12.0 (0.32) | 180 (-53.87%) | 0.2% | 1.65% | 4.55% |
| 2023-12-08 | 17.95 (0.0%) | 1591 | -48 | 1 | 0 | 0 | 0.06% | 11.68 (-0.35) | 391 (-17.87%) | 0.44% | 1.75% | 4.55% |
| 2023-12-07 | 17.95 (3.46%) | 1639 | 30 | 1 | 1 | 0 | 0.06% | 12.03 (0.22) | 476 (194.81%) | 0.54% | 1.47% | 4.38% |
| 2023-12-06 | 17.35 (0.0%) | 1609 | -27 | 0 | 0 | 0 | 0.0% | 11.81 (-0.2) | 161 (-37.2%) | 0.18% | 1.12% | 3.96% |
| 2023-12-05 | 17.35 (-0.29%) | 1636 | 4 | 0 | 0 | 0 | 0.0% | 12.01 (0.03) | 257 (-5.41%) | 0.29% | 1.06% | 3.83% |
| 2023-12-04 | 17.4 (2.35%) | 1632 | 2 | 0 | 0 | 0 | 0.0% | 11.98 (0.02) | 271 (100.86%) | 0.31% | 0.92% | 3.67% |
| 2023-12-01 | 17.0 (0.29%) | 1630 | -9 | 0 | 0 | 0 | 0.0% | 11.96 (-0.07) | 135 (-21.33%) | 0.15% | 0.77% | 3.41% |
| 2023-11-30 | 16.95 (0.59%) | 1639 | -6 | 0 | 0 | 0 | 0.0% | 12.03 (-0.04) | 172 (70.32%) | 0.19% | 0.83% | 3.39% |
| 2023-11-29 | 16.85 (0.0%) | 1645 | 8 | 0 | 0 | 0 | 0.0% | 12.07 (0.06) | 101 (-24.44%) | 0.11% | 0.92% | 3.3% |
| 2023-11-28 | 16.85 (0.6%) | 1637 | -9 | 0 | 0 | 0 | 0.0% | 12.01 (-0.07) | 133 (-7.88%) | 0.15% | 0.86% | 3.28% |
| 2023-11-27 | 16.75 (-1.76%) | 1646 | 1 | 0 | -2 | 0 | 0.0% | 12.08 (0.01) | 145 (-22.82%) | 0.16% | 0.93% | 3.26% |
| 2023-11-24 | 17.05 (0.0%) | 1645 | -43 | 2 | 0 | 0 | 0.12% | 12.07 (-0.32) | 188 (-25.12%) | 0.21% | 0.87% | 3.2% |
| 2023-11-23 | 17.05 (2.4%) | 1688 | 6 | 2 | 2 | 0 | 0.12% | 12.39 (0.05) | 251 (497.96%) | 0.28% | 0.72% | 3.25% |
| 2023-11-22 | 16.65 (-0.3%) | 1682 | -4 | 0 | 0 | 0 | 0.0% | 12.34 (-0.03) | 42 (-78.96%) | 0.05% | 0.61% | 3.14% |
| 2023-11-21 | 16.7 (-0.89%) | 1686 | -13 | 0 | 0 | 0 | 0.0% | 12.37 (-0.1) | 199 (123.79%) | 0.22% | 0.89% | 3.23% |
| 2023-11-20 | 16.85 (-0.59%) | 1699 | -3 | 0 | 0 | 0 | 0.0% | 12.47 (-0.02) | 89 (50.9%) | 0.1% | 1.06% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 16.95 (0.59%) | 1702 | -4 | 0 | 0 | 0 | 0.0% | 12.49 (-0.03) | 59 (-61.71%) | 0.07% | 1.15% | 3.31% |
| 2023-11-16 | 16.85 (-1.17%) | 1706 | -39 | 0 | 0 | 0 | 0.0% | 12.52 (-0.29) | 154 (-46.06%) | 0.17% | 1.36% | 3.47% |
| 2023-11-15 | 17.05 (-1.45%) | 1745 | -41 | 0 | 0 | 0 | 0.0% | 12.81 (-0.3) | 286 (-17.91%) | 0.32% | 1.3% | 3.41% |
| 2023-11-14 | 17.3 (1.76%) | 1786 | 20 | 0 | 0 | 0 | 0.0% | 13.11 (0.15) | 348 (98.56%) | 0.39% | 1.03% | 3.15% |
| 2023-11-13 | 17.0 (1.19%) | 1766 | 0 | 0 | 0 | 0 | 0.0% | 12.96 (0.0) | 175 (-26.69%) | 0.2% | 0.76% | 2.81% |
| 2023-11-10 | 16.8 (0.0%) | 1766 | -15 | 0 | 0 | 0 | 0.0% | 12.96 (-0.11) | 239 (134.51%) | 0.27% | 0.61% | 2.76% |
| 2023-11-09 | 16.8 (0.6%) | 1781 | -1 | 0 | 0 | 0 | 0.0% | 13.07 (-0.01) | 102 (116.59%) | 0.12% | 0.48% | 2.54% |
| 2023-11-08 | 16.7 (0.3%) | 1782 | 5 | 0 | 0 | 0 | 0.0% | 13.08 (0.04) | 47 (-58.76%) | 0.05% | 0.47% | 2.51% |
| 2023-11-07 | 16.65 (-0.3%) | 1777 | 8 | 0 | 0 | 0 | 0.0% | 13.04 (0.06) | 114 (179.27%) | 0.13% | 0.51% | 2.6% |
| 2023-11-06 | 16.7 (1.21%) | 1769 | 12 | 0 | 0 | 0 | 0.0% | 12.98 (0.08) | 40 (-67.03%) | 0.05% | 0.51% | 2.59% |
| 2023-11-03 | 16.5 (-1.2%) | 1757 | 19 | 0 | 0 | 0 | 0.0% | 12.9 (0.14) | 124 (40.74%) | 0.14% | 0.56% | 2.7% |
| 2023-11-02 | 16.7 (1.52%) | 1738 | -6 | 0 | 0 | 0 | 0.0% | 12.76 (-0.04) | 88 (7.55%) | 0.1% | 0.68% | 2.7% |
| 2023-11-01 | 16.45 (-0.9%) | 1744 | -1 | 0 | 0 | 0 | 0.0% | 12.8 (-0.01) | 82 (-28.8%) | 0.09% | 0.77% | 2.72% |
| 2023-10-31 | 16.6 (-1.78%) | 1745 | -3 | 0 | 0 | 0 | 0.0% | 12.81 (-0.02) | 115 (26.48%) | 0.13% | 0.81% | 2.68% |
| 2023-10-30 | 16.9 (-0.29%) | 1748 | 4 | 0 | 0 | 0 | 0.0% | 12.83 (0.03) | 91 (-60.63%) | 0.1% | 1.0% | 2.62% |
| 2023-10-27 | 16.95 (2.42%) | 1744 | 38 | 0 | 0 | 0 | 0.0% | 12.8 (0.28) | 231 (44.53%) | 0.26% | 0.98% | 2.58% |
| 2023-10-26 | 16.55 (-1.19%) | 1706 | 13 | 0 | 0 | 0 | 0.0% | 12.52 (0.09) | 160 (34.91%) | 0.18% | 0.94% | 2.35% |
| 2023-10-25 | 16.75 (2.13%) | 1693 | -8 | 0 | 0 | 0 | 0.0% | 12.43 (-0.05) | 118 (-59.11%) | 0.13% | 0.88% | 2.22% |
| 2023-10-24 | 16.4 (1.86%) | 1701 | 52 | 0 | 0 | 0 | 0.0% | 12.48 (0.38) | 290 (320.58%) | 0.33% | 0.81% | 2.23% |
| 2023-10-23 | 16.1 (0.63%) | 1649 | 0 | 0 | 0 | 0 | 0.0% | 12.1 (0.0) | 69 (-65.5%) | 0.08% | 0.53% | 2.31% |
| 2023-10-20 | 16.0 (-1.23%) | 1649 | -66 | 0 | 0 | 0 | 0.0% | 12.1 (-0.49) | 200 (97.88%) | 0.23% | 0.61% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 16.2 (1.25%) | 1715 | -3 | 0 | 0 | 0 | 0.0% | 12.59 (-0.02) | 101 (68.25%) | 0.11% | 0.42% | 2.27% |
| 2023-10-18 | 16.0 (0.0%) | 1718 | -2 | 0 | 0 | 0 | 0.0% | 12.61 (-0.01) | 60 (46.33%) | 0.07% | 0.4% | 2.31% |
| 2023-10-17 | 16.0 (0.0%) | 1720 | 6 | 0 | 0 | 0 | 0.0% | 12.62 (0.04) | 41 (-70.02%) | 0.05% | 0.48% | 2.85% |
| 2023-10-16 | 16.0 (-1.23%) | 1714 | 3 | 0 | 0 | 0 | 0.0% | 12.58 (0.02) | 136 (260.32%) | 0.15% | 0.54% | 3.08% |
| 2023-10-13 | 16.2 (-0.61%) | 1711 | -9 | 0 | 0 | 0 | 0.0% | 12.56 (-0.06) | 38 (-51.6%) | 0.04% | 0.55% | 3.18% |
| 2023-10-12 | 16.3 (1.88%) | 1720 | -14 | 0 | 0 | 0 | 0.0% | 12.62 (-0.11) | 78 (-38.75%) | 0.09% | 0.65% | 3.28% |
| 2023-10-11 | 16.0 (-3.9%) | 1734 | -16 | 0 | 0 | 0 | 0.0% | 12.73 (-0.11) | 128 (26.43%) | 0.14% | 0.67% | 3.26% |
| 2023-10-06 | 16.65 (0.91%) | 1750 | 6 | 0 | 0 | 0 | 0.0% | 12.84 (0.04) | 101 (-26.97%) | 0.11% | 0.58% | 3.17% |
| 2023-10-05 | 16.5 (2.8%) | 1744 | 13 | 0 | 0 | 0 | 0.0% | 12.8 (0.1) | 138 (8.86%) | 0.16% | 0.54% | 3.12% |
| 2023-10-04 | 16.05 (-0.31%) | 1731 | -19 | 0 | 0 | 0 | 0.0% | 12.7 (-0.14) | 127 (23.59%) | 0.14% | 0.45% | 2.99% |
| 2023-10-03 | 16.1 (0.63%) | 1750 | 15 | 0 | 0 | 0 | 0.0% | 12.84 (0.11) | 103 (124.59%) | 0.12% | 0.34% | 2.93% |
| 2023-10-02 | 16.0 (0.31%) | 1735 | 7 | 0 | 0 | 0 | 0.0% | 12.73 (0.05) | 45 (-28.29%) | 0.05% | 0.26% | 2.84% |
| 2023-09-28 | 15.95 (0.31%) | 1728 | -11 | 0 | 0 | 0 | 0.0% | 12.68 (-0.08) | 64 (6.0%) | 0.07% | 0.36% | 2.91% |
| 2023-09-27 | 15.9 (-0.93%) | 1739 | -4 | 0 | 0 | 0 | 0.0% | 12.76 (-0.03) | 60 (132.51%) | 0.07% | 0.7% | 2.9% |
| 2023-09-26 | 16.05 (-0.62%) | 1743 | -2 | 0 | 0 | 0 | 0.0% | 12.79 (-0.15) | 26 (-31.57%) | 0.03% | 0.81% | 2.96% |
| 2023-09-25 | 16.15 (0.62%) | 1745 | 0 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 38 (-71.22%) | 0.04% | 0.86% | 2.97% |
| 2023-09-22 | 16.05 (0.0%) | 1745 | 17 | 0 | -1 | 0 | 0.0% | 12.94 (0.13) | 132 (-63.72%) | 0.15% | 0.97% | 2.92% |
| 2023-09-21 | 16.05 (-3.31%) | 1728 | 81 | 1 | 1 | 0 | 0.06% | 12.81 (0.6) | 364 (123.31%) | 0.41% | 1.43% | 2.81% |
| 2023-09-20 | 16.6 (0.0%) | 1647 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 163 (146.95%) | 0.18% | 1.3% | 2.48% |
| 2023-09-19 | 16.6 (-0.6%) | 1647 | 4 | 0 | 0 | 0 | 0.0% | 12.21 (0.03) | 66 (-50.75%) | 0.07% | 1.37% | 2.38% |
| 2023-09-18 | 16.7 (0.91%) | 1643 | -18 | 0 | 0 | 0 | 0.0% | 12.18 (-0.13) | 134 (-75.23%) | 0.15% | 1.44% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 16.55 (-3.22%) | 1661 | 47 | 0 | 0 | 0 | 0.0% | 12.31 (0.35) | 541 (115.6%) | 0.61% | 1.35% | 2.34% |
| 2023-09-14 | 17.1 (3.32%) | 1614 | -22 | 0 | 0 | 0 | 0.0% | 11.96 (-0.17) | 251 (12.99%) | 0.28% | 0.8% | 1.81% |
| 2023-09-13 | 16.55 (1.53%) | 1636 | 26 | 0 | 0 | 0 | 0.0% | 12.13 (0.2) | 222 (72.07%) | 0.25% | 0.58% | 1.69% |
| 2023-09-12 | 16.3 (1.88%) | 1610 | -20 | 0 | 0 | 0 | 0.0% | 11.93 (-0.15) | 129 (139.03%) | 0.15% | 0.36% | 1.59% |
| 2023-09-11 | 16.0 (0.0%) | 1630 | -7 | 0 | 0 | 0 | 0.0% | 12.08 (-0.05) | 54 (5.88%) | 0.06% | 0.29% | 1.5% |
| 2023-09-08 | 16.0 (-0.31%) | 1637 | -24 | 0 | 0 | 0 | 0.0% | 12.13 (-0.18) | 51 (-7.47%) | 0.06% | 0.26% | 1.54% |
| 2023-09-07 | 16.05 (-1.23%) | 1661 | -10 | 0 | 0 | 0 | 0.0% | 12.31 (-0.08) | 55 (83.43%) | 0.06% | 0.33% | 1.57% |
| 2023-09-06 | 16.25 (-0.61%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 12.39 (0.0) | 30 (-57.76%) | 0.03% | 0.32% | 1.58% |
| 2023-09-05 | 16.35 (1.55%) | 1671 | -17 | 0 | 0 | 0 | 0.0% | 12.39 (-0.12) | 71 (173.38%) | 0.08% | 0.42% | 1.77% |
| 2023-09-04 | 16.1 (0.63%) | 1688 | -2 | 0 | 0 | 0 | 0.0% | 12.51 (-0.02) | 26 (-76.21%) | 0.03% | 0.37% | 2.04% |
| 2023-09-01 | 16.0 (0.0%) | 1690 | 13 | 0 | 0 | 0 | 0.0% | 12.53 (0.1) | 109 (114.47%) | 0.12% | 0.35% | 2.14% |
| 2023-08-31 | 16.0 (-0.62%) | 1677 | -18 | 0 | 0 | 0 | 0.0% | 12.43 (-0.13) | 51 (-56.46%) | 0.06% | 0.25% | 2.28% |
| 2023-08-30 | 16.1 (0.0%) | 1695 | 0 | 0 | 0 | 0 | 0.0% | 12.56 (0.0) | 117 (318.29%) | 0.13% | 0.28% | 3.14% |
| 2023-08-29 | 16.1 (-0.31%) | 1695 | -5 | 0 | 0 | 0 | 0.0% | 12.56 (-0.04) | 28 (2675.72%) | 0.03% | 0.23% | 3.62% |
| 2023-08-28 | 16.15 (1.57%) | 1700 | -1 | 0 | 0 | 0 | 0.0% | 12.6 (-0.01) | 1 (-96.26%) | 0.0% | 0.29% | 4.44% |
| 2023-08-25 | 15.9 (0.32%) | 1701 | -11 | 0 | 0 | 0 | 0.0% | 12.61 (-0.08) | 27 (-65.84%) | 0.03% | 0.39% | 4.76% |
| 2023-08-24 | 15.85 (-2.46%) | 1712 | -31 | 0 | 0 | 0 | 0.0% | 12.69 (-0.23) | 79 (11.19%) | 0.09% | 0.43% | 5.23% |
| 2023-08-23 | 16.25 (1.25%) | 1743 | 5 | 0 | 0 | 0 | 0.0% | 12.92 (0.04) | 71 (-12.28%) | 0.08% | 0.5% | 6.41% |
| 2023-08-22 | 16.05 (0.31%) | 1738 | -25 | 0 | 0 | 0 | 0.0% | 12.88 (-0.19) | 81 (-5.33%) | 0.09% | 0.58% | 6.54% |
| 2023-08-21 | 16.0 (-1.54%) | 1763 | -32 | 0 | 0 | 0 | 0.0% | 13.07 (-0.24) | 85 (29.67%) | 0.1% | 0.54% | 7.07% |
| 2023-08-18 | 16.25 (0.0%) | 1795 | -6 | 0 | 0 | 0 | 0.0% | 13.31 (-0.04) | 66 (-53.32%) | 0.07% | 0.55% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 16.25 (2.52%) | 1801 | 5 | 0 | 0 | 0 | 0.0% | 13.35 (0.04) | 141 (1.75%) | 0.16% | 0.56% | 7.62% |
| 2023-08-16 | 15.85 (-4.23%) | 1796 | -81 | 0 | 0 | 0 | 0.0% | 13.31 (-0.6) | 139 (192.6%) | 0.16% | 0.47% | 7.75% |
| 2023-08-15 | 16.55 (0.91%) | 1877 | -24 | 0 | 0 | 0 | 0.0% | 13.91 (-0.18) | 47 (-48.48%) | 0.05% | 0.54% | 8.39% |
| 2023-08-14 | 16.4 (-2.38%) | 1901 | -32 | 0 | 0 | 0 | 0.0% | 14.09 (-0.24) | 92 (18.2%) | 0.1% | 0.83% | 8.96% |
| 2023-08-11 | 16.8 (-0.3%) | 1933 | -14 | 0 | 0 | 0 | 0.0% | 14.33 (-0.1) | 78 (31.73%) | 0.09% | 0.86% | 9.8% |
| 2023-08-10 | 16.85 (0.0%) | 1947 | 6 | 0 | 0 | 0 | 0.0% | 14.43 (0.04) | 59 (-70.43%) | 0.07% | 1.03% | 11.66% |
| 2023-08-09 | 16.85 (-0.88%) | 1941 | -36 | 0 | 0 | 0 | 0.0% | 14.39 (-0.27) | 200 (-35.4%) | 0.23% | 1.88% | 14.86% |
| 2023-08-08 | 17.0 (-3.13%) | 1977 | 43 | 0 | 0 | 0 | 0.0% | 14.66 (0.32) | 310 (162.56%) | 0.35% | 2.27% | 18.55% |
| 2023-08-07 | 17.55 (-0.57%) | 1934 | -37 | 0 | 0 | 0 | 0.0% | 14.34 (-0.27) | 118 (-48.24%) | 0.13% | 2.76% | 21.01% |
| 2023-08-04 | 17.65 (-1.67%) | 1971 | -36 | 0 | -3 | 0 | 0.0% | 14.61 (-0.27) | 228 (-71.99%) | 0.26% | 2.95% | 21.78% |
| 2023-08-02 | 17.95 (-0.28%) | 2007 | -119 | 3 | -4 | 0 | 0.15% | 14.88 (-0.88) | 814 (48.38%) | 0.92% | 3.19% | 23.25% |
| 2023-08-01 | 18.0 (-3.74%) | 2126 | 62 | 7 | -2 | 0 | 0.33% | 15.76 (0.46) | 548 (-23.93%) | 0.62% | 3.53% | 23.97% |
| 2023-07-31 | 18.7 (-6.27%) | 2064 | 30 | 9 | 2 | 0 | 0.44% | 15.3 (0.22) | 721 (155.87%) | 0.82% | 3.12% | 23.52% |
| 2023-07-28 | 19.95 (-1.97%) | 2034 | 14 | 7 | 0 | 0 | 0.34% | 15.08 (0.11) | 282 (-35.99%) | 0.32% | 2.93% | 22.72% |
| 2023-07-27 | 20.35 (-1.69%) | 2020 | -48 | 7 | 2 | 0 | 0.35% | 14.97 (-0.36) | 440 (-60.53%) | 0.5% | 2.91% | 22.48% |
| 2023-07-26 | 20.7 (9.52%) | 2068 | 2 | 5 | 2 | 0 | 0.24% | 15.33 (0.01) | 1116 (504.54%) | 1.27% | 2.82% | 22.01% |
| 2023-07-25 | 18.9 (2.72%) | 2066 | -67 | 3 | 1 | 0 | 0.15% | 15.32 (-0.49) | 184 (-66.48%) | 0.21% | 1.84% | 21.1% |
| 2023-07-24 | 18.4 (-6.84%) | 2133 | 49 | 2 | -1 | 0 | 0.09% | 15.81 (0.36) | 550 (104.9%) | 0.63% | 2.43% | 20.97% |
| 2023-07-21 | 19.75 (-1.25%) | 2084 | 23 | 3 | 0 | 0 | 0.14% | 15.45 (0.17) | 268 (-25.22%) | 0.31% | 2.43% | 20.4% |
| 2023-07-20 | 20.0 (1.52%) | 2061 | 60 | 3 | 0 | 0 | 0.15% | 15.28 (0.45) | 359 (40.39%) | 0.41% | 3.07% | 20.25% |
| 2023-07-19 | 19.7 (-1.25%) | 2001 | 8 | 3 | 1 | 0 | 0.15% | 14.83 (0.06) | 256 (-63.57%) | 0.29% | 4.61% | 20.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 19.95 (-2.21%) | 1993 | -6 | 2 | -3 | 0 | 0.1% | 14.77 (-0.05) | 703 (28.08%) | 0.8% | 7.59% | 19.83% |
| 2023-07-17 | 20.4 (-0.73%) | 1999 | -5 | 5 | -2 | 0 | 0.25% | 14.82 (-0.04) | 548 (-34.24%) | 0.62% | 10.71% | 19.11% |
| 2023-07-14 | 20.55 (-3.52%) | 2004 | 68 | 7 | -5 | 0 | 0.35% | 14.86 (0.51) | 834 (-51.36%) | 0.95% | 12.89% | 18.59% |
| 2023-07-13 | 21.3 (-1.84%) | 1936 | 95 | 12 | -24 | 0 | 0.62% | 14.35 (0.7) | 1716 (-40.33%) | 1.95% | 12.85% | 17.78% |
| 2023-07-12 | 21.7 (8.23%) | 1841 | 155 | 36 | 31 | 0 | 1.96% | 13.65 (1.15) | 2875 (-16.51%) | 3.27% | 12.62% | 16.18% |
| 2023-07-11 | 20.05 (3.62%) | 1686 | -41 | 5 | -2 | 0 | 0.3% | 12.5 (-0.3) | 3444 (39.39%) | 3.91% | 11.0% | 13.04% |
| 2023-07-10 | 19.35 (9.94%) | 1727 | 198 | 7 | 7 | 0 | 0.41% | 12.8 (1.47) | 2471 (208.34%) | 2.81% | 7.26% | 9.24% |
| 2023-07-07 | 17.6 (3.83%) | 1529 | -28 | 0 | -2 | 0 | 0.0% | 11.33 (-0.21) | 801 (-47.14%) | 0.91% | 4.48% | 6.56% |
| 2023-07-06 | 16.95 (0.89%) | 1557 | -221 | 2 | -1 | 0 | 0.13% | 11.54 (-1.64) | 1516 (4.56%) | 1.72% | 3.64% | 5.81% |
| 2023-07-05 | 16.8 (9.8%) | 1778 | -369 | 3 | 3 | 0 | 0.17% | 13.18 (-2.74) | 1450 (858.08%) | 1.65% | 1.96% | 4.15% |
| 2023-07-04 | 15.3 (-0.97%) | 2147 | 65 | 0 | 0 | 0 | 0.0% | 15.92 (0.49) | 151 (503.76%) | 0.17% | 0.66% | 2.99% |
| 2023-07-03 | 15.45 (-0.32%) | 2082 | 0 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 25 (-60.85%) | 0.03% | 0.57% | 2.98% |
| 2023-06-30 | 15.5 (0.0%) | 2082 | 1 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 64 (104.83%) | 0.07% | 0.6% | 3.22% |
| 2023-06-29 | 15.5 (0.0%) | 2081 | 5 | 0 | 0 | 0 | 0.0% | 15.43 (0.04) | 31 (-90.0%) | 0.04% | 0.68% | 3.26% |
| 2023-06-28 | 15.5 (-0.64%) | 2076 | -16 | 0 | 0 | 0 | 0.0% | 15.39 (-0.12) | 312 (365.11%) | 0.36% | 0.82% | 4.11% |
| 2023-06-27 | 15.6 (-0.64%) | 2092 | 45 | 0 | 0 | 0 | 0.0% | 15.51 (0.34) | 67 (37.14%) | 0.08% | 0.57% | 4.01% |
| 2023-06-26 | 15.7 (-0.63%) | 2047 | 22 | 0 | 0 | 0 | 0.0% | 15.17 (0.16) | 49 (-65.25%) | 0.06% | 0.57% | 4.0% |
| 2023-06-21 | 15.8 (0.64%) | 2025 | -78 | 0 | 0 | 0 | 0.0% | 15.01 (-0.58) | 141 (-6.99%) | 0.16% | 0.62% | 4.06% |
| 2023-06-20 | 15.7 (0.0%) | 2103 | -119 | 0 | 0 | 0 | 0.0% | 15.59 (-0.88) | 151 (66.31%) | 0.17% | 0.6% | 3.98% |
| 2023-06-19 | 15.7 (0.0%) | 2222 | -40 | 0 | 0 | 0 | 0.0% | 16.47 (-0.3) | 91 (24.79%) | 0.1% | 0.78% | 3.88% |
| 2023-06-16 | 15.7 (0.0%) | 2262 | 40 | 0 | 0 | 0 | 0.0% | 16.77 (0.3) | 73 (-17.04%) | 0.08% | 0.8% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 15.7 (-0.32%) | 2222 | 36 | 0 | 0 | 0 | 0.0% | 16.47 (0.27) | 88 (-28.39%) | 0.1% | 0.83% | 3.84% |
| 2023-06-14 | 15.75 (-0.32%) | 2186 | 46 | 0 | 0 | 0 | 0.0% | 16.2 (0.34) | 123 (-60.78%) | 0.14% | 0.87% | 3.92% |
| 2023-06-13 | 15.8 (0.64%) | 2140 | -64 | 0 | 0 | 0 | 0.0% | 15.86 (-0.48) | 313 (192.55%) | 0.36% | 0.88% | 3.82% |
| 2023-06-12 | 15.7 (-1.26%) | 2204 | 4 | 0 | 0 | 0 | 0.0% | 16.34 (0.03) | 107 (5.99%) | 0.12% | 0.59% | 3.52% |
| 2023-06-09 | 15.9 (0.32%) | 2200 | 23 | 0 | 0 | 0 | 0.0% | 16.31 (0.17) | 101 (-14.46%) | 0.11% | 0.96% | 3.45% |
| 2023-06-08 | 15.85 (-0.94%) | 2177 | -6 | 0 | 0 | 0 | 0.0% | 16.14 (-0.04) | 118 (-12.47%) | 0.13% | 1.0% | 3.49% |
| 2023-06-07 | 16.0 (0.0%) | 2183 | -86 | 0 | 0 | 0 | 0.0% | 16.18 (-0.64) | 135 (145.6%) | 0.15% | 1.14% | 3.68% |
| 2023-06-06 | 16.0 (-0.31%) | 2269 | -5 | 0 | 0 | 0 | 0.0% | 16.82 (-0.04) | 55 (-87.38%) | 0.06% | 1.1% | 3.57% |
| 2023-06-05 | 16.05 (0.31%) | 2274 | -185 | 0 | 0 | 0 | 0.0% | 16.86 (-1.37) | 436 (220.58%) | 0.5% | 1.92% | 3.58% |
| 2023-06-02 | 16.0 (-0.31%) | 2459 | 7 | 0 | 0 | 0 | 0.0% | 18.23 (0.05) | 136 (-43.1%) | 0.15% | 1.68% | 3.17% |
| 2023-06-01 | 16.05 (-0.62%) | 2452 | -24 | 0 | 0 | 0 | 0.0% | 18.18 (-0.17) | 239 (141.18%) | 0.27% | 1.59% | 3.14% |
| 2023-05-31 | 16.15 (-0.31%) | 2476 | 1 | 0 | 0 | 0 | 0.0% | 18.35 (0.0) | 99 (-87.28%) | 0.11% | 1.43% | 3.35% |
| 2023-05-30 | 16.2 (1.89%) | 2475 | -88 | 0 | 0 | 0 | 0.0% | 18.35 (-0.65) | 779 (250.89%) | 0.89% | 1.4% | 3.45% |
| 2023-05-29 | 15.9 (0.32%) | 2563 | -51 | 0 | 0 | 0 | 0.0% | 19.0 (-0.38) | 222 (263.93%) | 0.25% | 0.59% | 2.95% |
| 2023-05-26 | 15.85 (0.32%) | 2614 | -9 | 0 | 0 | 0 | 0.0% | 19.38 (-0.06) | 61 (-39.18%) | 0.07% | 0.43% | 3.52% |
| 2023-05-25 | 15.8 (-0.32%) | 2623 | -1 | 0 | 0 | 0 | 0.0% | 19.44 (-0.01) | 100 (38.71%) | 0.11% | 0.42% | 4.01% |
| 2023-05-24 | 15.85 (0.0%) | 2624 | 1 | 0 | 0 | 0 | 0.0% | 19.45 (0.01) | 72 (11.18%) | 0.08% | 0.48% | 4.09% |
| 2023-05-23 | 15.85 (0.0%) | 2623 | -22 | 0 | 0 | 0 | 0.0% | 19.44 (-0.17) | 65 (-14.44%) | 0.07% | 0.44% | 4.56% |
| 2023-05-22 | 15.85 (-0.31%) | 2645 | 1 | 0 | 0 | 0 | 0.0% | 19.61 (0.01) | 76 (46.11%) | 0.09% | 0.42% | 5.31% |
| 2023-05-19 | 15.9 (-0.31%) | 2644 | -13 | 0 | 0 | 0 | 0.0% | 19.6 (-0.1) | 52 (-66.87%) | 0.06% | 0.39% | 5.57% |
| 2023-05-18 | 15.95 (0.95%) | 2657 | 5 | 0 | 0 | 0 | 0.0% | 19.7 (0.04) | 157 (375.62%) | 0.18% | 0.49% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 15.8 (0.32%) | 2652 | -2 | 0 | 0 | 0 | 0.0% | 19.66 (-0.01) | 33 (-37.72%) | 0.04% | 0.63% | 6.23% |
| 2023-05-16 | 15.75 (0.0%) | 2654 | 3 | 0 | 0 | 0 | 0.0% | 19.67 (0.02) | 53 (15.21%) | 0.06% | 0.63% | 6.25% |
| 2023-05-15 | 15.75 (-1.56%) | 2651 | 5 | 0 | 0 | 0 | 0.0% | 19.65 (0.04) | 46 (-66.67%) | 0.05% | 0.65% | 6.29% |
| 2023-05-12 | 16.0 (-0.62%) | 2646 | -25 | 0 | 0 | 0 | 0.0% | 19.61 (-0.19) | 138 (-51.73%) | 0.16% | 0.68% | 6.26% |
| 2023-05-11 | 16.1 (1.26%) | 2671 | 19 | 0 | 0 | 0 | 0.0% | 19.8 (0.14) | 285 (752.21%) | 0.32% | 0.65% | 6.13% |
| 2023-05-10 | 15.9 (0.32%) | 2652 | -9 | 0 | -2 | 0 | 0.0% | 19.66 (-0.07) | 33 (-49.17%) | 0.04% | 0.8% | 5.86% |
| 2023-05-09 | 15.85 (-1.55%) | 2661 | 15 | 2 | 0 | 0 | 0.08% | 19.73 (0.12) | 66 (-12.7%) | 0.08% | 0.98% | 5.89% |
| 2023-05-08 | 16.1 (0.0%) | 2646 | -19 | 2 | 0 | 0 | 0.08% | 19.61 (-0.15) | 75 (-30.66%) | 0.09% | 1.29% | 5.93% |
| 2023-05-05 | 16.1 (-0.92%) | 2665 | 16 | 2 | 0 | 0 | 0.08% | 19.76 (0.12) | 109 (-74.1%) | 0.12% | 2.02% | 5.93% |
| 2023-05-04 | 16.25 (2.52%) | 2649 | 239 | 2 | 0 | 0 | 0.08% | 19.64 (1.77) | 421 (122.58%) | 0.48% | 2.47% | 5.85% |
| 2023-05-03 | 15.85 (-0.94%) | 2410 | 17 | 2 | 0 | 0 | 0.08% | 17.87 (0.13) | 189 (-44.05%) | 0.21% | 2.18% | 5.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 34.0 (11.48%) | 1367 | 276 | 84 | 49 | 6.14% | 10.03 (2.02) | 14906 (182.01%) |
| 2024-04-19 | 30.5 (9.71%) | 1091 | 55 | 35 | 13 | 3.21% | 8.01 (0.41) | 5285 (-39.62%) |
| 2024-04-12 | 27.8 (9.88%) | 1036 | 292 | 22 | 13 | 2.12% | 7.6 (2.14) | 8755 (284.35%) |
| 2024-04-03 | 25.3 (2.43%) | 744 | -23 | 9 | 5 | 1.21% | 5.46 (-0.17) | 2277 (14.87%) |
| 2024-03-29 | 24.7 (-1.79%) | 767 | -107 | 4 | 4 | 0.52% | 5.63 (-0.78) | 1983 (-54.97%) |
| 2024-03-22 | 25.15 (3.29%) | 874 | -165 | 0 | -23 | 0.0% | 6.41 (-1.22) | 4403 (-68.46%) |
| 2024-03-15 | 24.35 (-2.01%) | 1039 | -166 | 23 | -7 | 2.21% | 7.63 (-1.21) | 13964 (84.4%) |
| 2024-03-08 | 24.85 (12.44%) | 1205 | 356 | 30 | 28 | 2.49% | 8.84 (2.61) | 7572 (256.68%) |
| 2024-03-01 | 22.1 (1.38%) | 849 | -216 | 2 | 0 | 0.24% | 6.23 (-1.59) | 2123 (-36.88%) |
| 2024-02-23 | 21.8 (3.07%) | 1065 | -223 | 2 | 0 | 0.19% | 7.82 (-1.63) | 3363 (177.9%) |
| 2024-02-16 | 21.15 (4.96%) | 1288 | -27 | 2 | -1 | 0.16% | 9.45 (-0.2) | 1210 (147.94%) |
| 2024-02-05 | 20.15 (-2.42%) | 1315 | -81 | 3 | 0 | 0.23% | 9.65 (-0.6) | 488 (-81.22%) |
| 2024-02-02 | 20.65 (7.83%) | 1396 | -14 | 3 | 1 | 0.21% | 10.25 (-0.1) | 2598 (16.74%) |
| 2024-01-26 | 19.15 (1.32%) | 1410 | 204 | 2 | 0 | 0.14% | 10.35 (1.5) | 2226 (38.34%) |
| 2024-01-19 | 18.9 (4.42%) | 1206 | -145 | 2 | 0 | 0.17% | 8.85 (-1.07) | 1609 (-35.23%) |
| 2024-01-12 | 18.1 (-2.95%) | 1351 | -147 | 2 | 0 | 0.15% | 9.92 (-1.07) | 2484 (-19.58%) |
| 2024-01-05 | 18.65 (13.72%) | 1498 | -280 | 2 | 2 | 0.13% | 10.99 (-2.06) | 3089 (69.66%) |
| 2023-12-29 | 16.4 (-7.61%) | 1778 | 194 | 0 | -1 | 0.0% | 13.05 (1.42) | 1820 (244.42%) |
| 2023-12-22 | 17.75 (-0.28%) | 1584 | -27 | 1 | 0 | 0.06% | 11.63 (-0.19) | 528 (-27.49%) |
| 2023-12-15 | 17.8 (-0.84%) | 1611 | 20 | 1 | 0 | 0.06% | 11.82 (0.14) | 729 (-53.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.95 (5.59%) | 1591 | -39 | 1 | 1 | 0.06% | 11.68 (-0.28) | 1558 (126.67%) |
| 2023-12-01 | 17.0 (-0.29%) | 1630 | -15 | 0 | -2 | 0.0% | 11.96 (-0.11) | 687 (-10.73%) |
| 2023-11-24 | 17.05 (0.59%) | 1645 | -57 | 2 | 2 | 0.12% | 12.07 (-0.42) | 770 (-24.8%) |
| 2023-11-17 | 16.95 (0.89%) | 1702 | -64 | 0 | 0 | 0.0% | 12.49 (-0.47) | 1023 (88.18%) |
| 2023-11-10 | 16.8 (1.82%) | 1766 | 9 | 0 | 0 | 0.0% | 12.96 (0.06) | 544 (8.64%) |
| 2023-11-03 | 16.5 (-2.65%) | 1757 | 13 | 0 | 0 | 0.0% | 12.9 (0.1) | 500 (-42.4%) |
| 2023-10-27 | 16.95 (5.94%) | 1744 | 95 | 0 | 0 | 0.0% | 12.8 (0.7) | 869 (61.27%) |
| 2023-10-20 | 16.0 (-1.23%) | 1649 | -62 | 0 | 0 | 0.0% | 12.1 (-0.46) | 539 (120.27%) |
| 2023-10-13 | 16.2 (-2.7%) | 1711 | -39 | 0 | 0 | 0.0% | 12.56 (-0.28) | 244 (-52.66%) |
| 2023-10-06 | 16.65 (4.39%) | 1750 | 22 | 0 | 0 | 0.0% | 12.84 (0.16) | 517 (174.18%) |
| 2023-09-28 | 15.95 (-0.62%) | 1728 | -17 | 0 | 0 | 0.0% | 12.68 (-0.26) | 188 (-78.05%) |
| 2023-09-22 | 16.05 (-3.02%) | 1745 | 84 | 0 | 0 | 0.0% | 12.94 (0.63) | 859 (-28.25%) |
| 2023-09-15 | 16.55 (3.44%) | 1661 | 24 | 0 | 0 | 0.0% | 12.31 (0.18) | 1197 (413.07%) |
| 2023-09-08 | 16.0 (0.0%) | 1637 | -53 | 0 | 0 | 0.0% | 12.13 (-0.4) | 233 (-23.87%) |
| 2023-09-01 | 16.0 (0.63%) | 1690 | -11 | 0 | 0 | 0.0% | 12.53 (-0.08) | 306 (-10.83%) |
| 2023-08-25 | 15.9 (-2.15%) | 1701 | -94 | 0 | 0 | 0.0% | 12.61 (-0.7) | 343 (-29.29%) |
| 2023-08-18 | 16.25 (-3.27%) | 1795 | -138 | 0 | 0 | 0.0% | 13.31 (-1.02) | 486 (-36.5%) |
| 2023-08-11 | 16.8 (-4.82%) | 1933 | -38 | 0 | 0 | 0.0% | 14.33 (-0.28) | 765 (-66.9%) |
| 2023-08-04 | 17.65 (-11.53%) | 1971 | -63 | 0 | -7 | 0.0% | 14.61 (-0.47) | 2313 (-10.14%) |
| 2023-07-28 | 19.95 (1.01%) | 2034 | -50 | 7 | 4 | 0.34% | 15.08 (-0.37) | 2574 (20.5%) |
| 2023-07-21 | 19.75 (-3.89%) | 2084 | 80 | 3 | -4 | 0.14% | 15.45 (0.59) | 2136 (-81.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 20.55 (16.76%) | 2004 | 475 | 7 | 7 | 0.35% | 14.86 (3.53) | 11342 (187.57%) |
| 2023-07-07 | 17.6 (13.55%) | 1529 | -553 | 0 | 0 | 0.0% | 11.33 (-4.1) | 3944 (652.52%) |
| 2023-06-30 | 15.5 (-1.9%) | 2082 | 57 | 0 | 0 | 0.0% | 15.43 (0.42) | 524 (36.54%) |
| 2023-06-21 | 15.8 (0.64%) | 2025 | -237 | 0 | 0 | 0.0% | 15.01 (-1.76) | 383 (-45.55%) |
| 2023-06-16 | 15.7 (-1.26%) | 2262 | 62 | 0 | 0 | 0.0% | 16.77 (0.46) | 704 (-16.62%) |
| 2023-06-09 | 15.9 (-0.62%) | 2200 | -259 | 0 | 0 | 0.0% | 16.31 (-1.92) | 845 (-42.69%) |
| 2023-06-02 | 16.0 (0.95%) | 2459 | -155 | 0 | 0 | 0.0% | 18.23 (-1.15) | 1475 (293.73%) |
| 2023-05-26 | 15.85 (-0.31%) | 2614 | -30 | 0 | 0 | 0.0% | 19.38 (-0.22) | 374 (9.85%) |
| 2023-05-19 | 15.9 (-0.62%) | 2644 | -2 | 0 | 0 | 0.0% | 19.6 (-0.01) | 341 (-43.07%) |
| 2023-05-12 | 16.0 (-0.62%) | 2646 | -19 | 0 | -2 | 0.0% | 19.61 (-0.15) | 599 (-43.34%) |
| 2023-05-05 | 16.1 (-2.42%) | 2665 | 301 | 2 | 0 | 0.08% | 19.76 (2.24) | 1057 (-59.32%) |
| 2023-04-28 | 16.5 (5.43%) | 2364 | 222 | 2 | 0 | 0.08% | 17.52 (1.64) | 2599 (111.16%) |
| 2023-04-21 | 15.65 (4.33%) | 2142 | -8 | 2 | 2 | 0.09% | 15.88 (-0.06) | 1231 (374.86%) |
| 2023-04-14 | 15.0 (1.35%) | 2150 | -3 | 0 | 0 | 0.0% | 15.94 (-0.02) | 259 (139.65%) |
| 2023-04-07 | 14.8 (-1.0%) | 2153 | 41 | 0 | 0 | 0.0% | 15.96 (0.3) | 108 (-70.41%) |
| 2023-03-31 | 14.95 (-1.97%) | 2112 | 151 | 0 | -22 | 0.0% | 15.66 (1.12) | 365 (-68.78%) |
| 2023-03-24 | 15.25 (8.16%) | 1961 | 395 | 22 | 22 | 1.12% | 14.54 (2.93) | 1170 (235.13%) |
| 2023-03-17 | 14.1 (-1.05%) | 1566 | 117 | 0 | 0 | 0.0% | 11.61 (0.87) | 349 (-75.1%) |
| 2023-03-10 | 14.25 (-0.35%) | 1449 | -40 | 0 | 0 | 0.0% | 10.74 (-0.3) | 1403 (218.11%) |
| 2023-03-03 | 14.3 (-0.35%) | 1489 | 16 | 0 | 0 | 0.0% | 11.04 (0.12) | 441 (-46.3%) |
| 2023-02-24 | 14.35 (0.35%) | 1473 | 35 | 0 | 0 | 0.0% | 10.92 (0.26) | 821 (128.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.3 (-0.69%) | 1438 | 7 | 0 | 0 | 0.0% | 10.66 (0.05) | 359 (-7.72%) |
| 2023-02-10 | 14.4 (0.7%) | 1431 | -6 | 0 | 0 | 0.0% | 10.61 (-0.04) | 389 (4.23%) |
| 2023-02-03 | 14.3 (-0.35%) | 1437 | -7 | 0 | -2 | 0.0% | 10.65 (-0.05) | 373 (103.53%) |
| 2023-01-17 | 14.35 (0.7%) | 1444 | -23 | 2 | 2 | 0.14% | 10.7 (-0.17) | 183 (-74.1%) |
| 2023-01-13 | 14.25 (-5.63%) | 1467 | -63 | 0 | -1 | 0.0% | 10.87 (-0.47) | 708 (-72.48%) |
| 2023-01-06 | 15.1 (7.86%) | 1530 | 133 | 1 | 1 | 0.07% | 11.34 (0.98) | 2574 (1952.98%) |
| 2022-12-30 | 14.0 (-0.71%) | 1397 | -5 | 0 | 0 | 0.0% | 10.36 (-0.03) | 125 (-52.02%) |
| 2022-12-23 | 14.1 (1.08%) | 1402 | 13 | 0 | 0 | 0.0% | 10.39 (0.09) | 261 (33.23%) |
| 2022-12-16 | 13.95 (-2.79%) | 1389 | 1 | 0 | 0 | 0.0% | 10.3 (0.01) | 196 (-35.58%) |
| 2022-12-09 | 14.35 (-5.9%) | 1388 | -31 | 0 | 0 | 0.0% | 10.29 (-0.23) | 304 (-79.88%) |
| 2022-12-02 | 15.25 (9.32%) | 1419 | -131 | 0 | 0 | 0.0% | 10.52 (-0.97) | 1513 (195.52%) |
| 2022-11-25 | 13.95 (2.95%) | 1550 | -20 | 0 | 0 | 0.0% | 11.49 (-0.15) | 512 (43.4%) |
| 2022-11-18 | 13.55 (-2.52%) | 1570 | -46 | 0 | 0 | 0.0% | 11.64 (-0.34) | 357 (1.12%) |
| 2022-11-11 | 13.9 (5.3%) | 1616 | 16 | 0 | 0 | 0.0% | 11.98 (0.12) | 353 (99.5%) |
| 2022-11-04 | 13.2 (0.38%) | 1600 | -11 | 0 | 0 | 0.0% | 11.86 (-0.08) | 177 (44.71%) |
| 2022-10-28 | 13.15 (-1.13%) | 1611 | 2 | 0 | 0 | 0.0% | 11.94 (0.01) | 122 (-42.9%) |
| 2022-10-21 | 13.3 (-4.32%) | 1609 | 13 | 0 | 0 | 0.0% | 11.93 (0.1) | 214 (-43.69%) |
| 2022-10-14 | 13.9 (-3.14%) | 1596 | -11 | 0 | 0 | 0.0% | 11.83 (-0.08) | 380 (-19.02%) |
| 2022-10-07 | 14.35 (-4.65%) | 1607 | -51 | 0 | 0 | 0.0% | 11.91 (-0.38) | 469 (-22.0%) |
| 2022-09-30 | 15.05 (-5.64%) | 1658 | -18 | 0 | 0 | 0.0% | 12.29 (-0.13) | 602 (-58.21%) |
| 2022-09-23 | 15.95 (-4.49%) | 1676 | -97 | 0 | -3 | 0.0% | 12.42 (-0.72) | 1441 (-60.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.7 (4.7%) | 1773 | 74 | 3 | 3 | 0.17% | 13.14 (0.55) | 3619 (126.6%) |
| 2022-09-08 | 15.95 (-6.18%) | 1699 | -340 | 0 | -2 | 0.0% | 12.59 (-2.52) | 1597 (-79.24%) |
| 2022-09-02 | 17.0 (6.92%) | 2039 | 354 | 2 | 1 | 0.1% | 15.11 (2.62) | 7695 (57.35%) |
| 2022-08-26 | 15.9 (18.66%) | 1685 | 69 | 1 | 1 | 0.06% | 12.49 (0.51) | 4890 (2899.06%) |
| 2022-08-19 | 13.4 (-0.74%) | 1616 | -48 | 0 | 0 | 0.0% | 11.98 (-0.36) | 163 (18.13%) |
| 2022-08-12 | 13.5 (2.66%) | 1664 | 8 | 0 | 0 | 0.0% | 12.34 (0.06) | 138 (79.23%) |
| 2022-08-05 | 13.15 (-2.95%) | 1656 | 4 | 0 | 0 | 0.0% | 12.28 (0.03) | 77 (-51.39%) |
| 2022-07-29 | 13.55 (1.5%) | 1652 | 16 | 0 | 0 | 0.0% | 12.25 (0.12) | 158 (3.17%) |
| 2022-07-22 | 13.35 (2.3%) | 1636 | -3 | 0 | 0 | 0.0% | 12.13 (-0.02) | 153 (-39.13%) |
| 2022-07-15 | 13.05 (0.77%) | 1639 | -86 | 0 | 0 | 0.0% | 12.15 (-0.64) | 252 (530.55%) |
| 2022-07-08 | 12.95 (4.02%) | 1725 | 1 | 0 | 0 | 0.0% | 12.79 (0.01) | 40 (-40.47%) |
| 2022-07-01 | 12.45 (-1.97%) | 1724 | 5 | 0 | 0 | 0.0% | 12.78 (0.04) | 67 (-28.1%) |
| 2022-06-24 | 12.7 (-0.39%) | 1719 | 0 | 0 | 0 | 0.0% | 12.74 (0.0) | 93 (94.65%) |
| 2022-06-17 | 12.75 (-2.3%) | 1719 | -2 | 0 | 0 | 0.0% | 12.74 (-0.02) | 48 (229.23%) |
| 2022-06-10 | 13.05 (0.38%) | 1721 | -3 | 0 | 0 | 0.0% | 12.76 (-0.02) | 14 (-23.37%) |
| 2022-06-01 | 13.0 (0.39%) | 1724 | -10 | 0 | 0 | 0.0% | 12.78 (-0.07) | 19 (-51.25%) |
| 2022-05-27 | 12.95 (0.39%) | 1734 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 39 (-62.82%) |
| 2022-05-20 | 12.9 (1.57%) | 1734 | -11 | 0 | 0 | 0.0% | 12.85 (-0.09) | 105 (-44.88%) |
| 2022-05-13 | 12.7 (-1.17%) | 1745 | -53 | 0 | 0 | 0.0% | 12.94 (-0.39) | 190 (74.78%) |
| 2022-05-06 | 12.85 (-3.38%) | 1798 | -22 | 0 | 0 | 0.0% | 13.33 (-0.16) | 109 (32.82%) |
| 2022-04-29 | 13.3 (-1.48%) | 1820 | -54 | 0 | 0 | 0.0% | 13.49 (-0.4) | 82 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.5 (0.0%) | 1874 | -10 | 0 | 0 | 0.0% | 13.89 (-0.08) | 95 (21.07%) |
| 2022-04-15 | 13.5 (-1.82%) | 1884 | -32 | 0 | 0 | 0.0% | 13.97 (-0.23) | 78 (112.72%) |
| 2022-04-08 | 13.75 (1.1%) | 1916 | 1 | 0 | 0 | 0.0% | 14.2 (0.0) | 37 (-83.48%) |
| 2022-04-01 | 13.6 (-2.51%) | 1915 | 0 | 0 | 0 | 0 | 14.2 (0.0) | 224 (-25.35%) |
| 2022-03-25 | 13.95 (2.95%) | 1915 | -33 | 0 | 0 | 0.0% | 14.2 (-0.24) | 300 (308.18%) |
| 2022-03-18 | 13.55 (-0.37%) | 1948 | -1 | 0 | 0 | 0.0% | 14.44 (-0.01) | 73 (-47.89%) |
| 2022-03-11 | 13.6 (-2.86%) | 1949 | -164 | 0 | 0 | 0.0% | 14.45 (-1.21) | 141 (-36.43%) |
| 2022-03-04 | 14.0 (5.66%) | 2113 | 1 | 0 | 0 | 0.0% | 15.66 (0.0) | 222 (4.97%) |
| 2022-02-25 | 13.25 (-1.85%) | 2112 | 15 | 0 | 0 | 0.0% | 15.66 (0.12) | 211 (341.78%) |
| 2022-02-18 | 13.5 (-1.46%) | 2097 | 0 | 0 | 0 | 0.0% | 15.54 (0.0) | 47 (-86.24%) |
| 2022-02-11 | 13.7 (6.2%) | 2097 | 7 | 0 | 0 | 0.0% | 15.54 (0.05) | 348 (923.15%) |
| 2022-01-26 | 12.9 (-1.15%) | 2090 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 34 (-43.34%) |
| 2022-01-21 | 13.05 (0.38%) | 2090 | -4 | 0 | -1 | 0.0% | 15.49 (-0.03) | 60 (-76.7%) |
| 2022-01-14 | 13.0 (-5.11%) | 2094 | -44 | 1 | -1 | 0.05% | 15.52 (-0.33) | 257 (-91.86%) |
| 2022-01-07 | 13.7 (10.93%) | 2138 | -165 | 2 | 2 | 0.09% | 15.85 (-1.22) | 3165 (2066.65%) |
| 2021-12-30 | 12.35 (-1.2%) | 2303 | 5 | 0 | 0 | 0.0% | 17.07 (0.04) | 146 (-43.42%) |
| 2021-12-24 | 12.5 (0.81%) | 2298 | 1 | 0 | 0 | 0.0% | 17.03 (0.0) | 258 (43.63%) |
| 2021-12-17 | 12.4 (1.64%) | 2297 | 47 | 0 | 0 | 0.0% | 17.03 (0.35) | 179 (-48.21%) |
| 2021-12-10 | 12.2 (-0.41%) | 2250 | 34 | 0 | 0 | 0.0% | 16.68 (0.25) | 347 (85.49%) |
| 2021-12-03 | 12.25 (0.0%) | 2216 | -36 | 0 | 0 | 0.0% | 16.43 (-0.26) | 187 (11.51%) |
| 2021-11-26 | 12.25 (-1.21%) | 2252 | 2 | 0 | 0 | 0.0% | 16.69 (0.01) | 167 (-29.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 12.4 (2.06%) | 2250 | 7 | 0 | 0 | 0.0% | 16.68 (0.05) | 236 (-64.28%) |
| 2021-11-12 | 12.15 (-8.99%) | 2243 | 20 | 0 | 0 | 0.0% | 16.63 (0.15) | 661 (-15.16%) |
| 2021-11-05 | 13.35 (3.49%) | 2223 | -129 | 0 | 0 | 0.0% | 16.48 (-0.96) | 780 (109.14%) |
| 2021-10-29 | 12.9 (5.31%) | 2352 | -210 | 0 | 0 | 0.0% | 17.44 (-1.55) | 373 (-41.57%) |
| 2021-10-22 | 12.25 (0.0%) | 2562 | -115 | 0 | 0 | 0.0% | 18.99 (-0.85) | 638 (126.38%) |
| 2021-10-15 | 12.25 (-0.81%) | 2677 | -95 | 0 | 0 | 0.0% | 19.84 (-0.71) | 282 (-1.77%) |
| 2021-10-08 | 12.35 (2.92%) | 2772 | -134 | 0 | 0 | 0.0% | 20.55 (-0.99) | 287 (41.24%) |
| 2021-10-01 | 12.0 (-1.23%) | 2906 | 10 | 0 | 0 | 0.0% | 21.54 (0.07) | 203 (49.41%) |
| 2021-09-24 | 12.15 (0.0%) | 2896 | -36 | 0 | 0 | 0.0% | 21.47 (-0.26) | 136 (1.74%) |
| 2021-09-17 | 12.15 (-2.41%) | 2932 | -307 | 0 | 0 | 0.0% | 21.73 (-2.28) | 133 (-69.28%) |
| 2021-09-10 | 12.45 (1.22%) | 3239 | -88 | 0 | 0 | 0.0% | 24.01 (0.23) | 435 (137.27%) |
| 2021-09-03 | 12.3 (0.0%) | 3327 | 7 | 0 | 0 | 0.0% | 23.78 (0.05) | 183 (-51.34%) |
| 2021-08-27 | 12.3 (0.0%) | 3320 | -260 | 0 | 0 | 0.0% | 23.73 (-1.86) | 377 (67.37%) |
| 2021-08-20 | 12.3 (-1.2%) | 3580 | -50 | 0 | 0 | 0.0% | 25.59 (-0.36) | 225 (-43.66%) |
| 2021-08-13 | 12.45 (0.4%) | 3630 | -55 | 0 | 0 | 0.0% | 25.95 (-0.39) | 399 (358.57%) |
| 2021-08-05 | 12.4 (-1.2%) | 3685 | -23 | 0 | 0 | 0.0% | 26.34 (-0.16) | 87 (73.44%) |
| 2021-07-30 | 12.55 (-0.4%) | 3708 | -6 | 0 | 0 | 0.0% | 26.5 (-0.05) | 50 (-80.29%) |
| 2021-07-23 | 12.6 (1.61%) | 3714 | -33 | 0 | 0 | 0.0% | 26.55 (-0.23) | 255 (179.81%) |
| 2021-07-16 | 12.4 (1.64%) | 3747 | -15 | 0 | 0 | 0.0% | 26.78 (-0.11) | 91 (-31.63%) |
| 2021-07-09 | 12.2 (-1.21%) | 3762 | 0 | 0 | 0 | 0.0% | 26.89 (0.0) | 133 (-47.42%) |
| 2021-07-02 | 12.35 (0.0%) | 3762 | 1 | 0 | 0 | 0.0% | 26.89 (0.01) | 253 (86.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-24 | 12.35 (-2.37%) | 3761 | -52 | 0 | 0 | 0.0% | 26.88 (-0.38) | 136 (63.18%) |
| 2021-06-18 | 12.65 (0.8%) | 3813 | -17 | 0 | 0 | 0.0% | 27.26 (-0.12) | 83 (-19.09%) |
| 2021-06-11 | 12.55 (-1.18%) | 3830 | -146 | 0 | 0 | 0.0% | 27.38 (-1.04) | 103 (-37.24%) |
| 2021-06-04 | 12.7 (-2.31%) | 3976 | -5 | 0 | 0 | 0.0% | 28.42 (-0.04) | 164 (1.25%) |
| 2021-05-28 | 13.0 (0.0%) | 3981 | -21 | 0 | 0 | 0.0% | 28.46 (-0.15) | 162 (-34.1%) |
| 2021-05-21 | 13.0 (0.0%) | 4002 | 12 | 0 | 0 | 0.0% | 28.61 (0.09) | 246 (73.03%) |
| 2021-05-14 | 13.0 (-4.06%) | 3990 | 2 | 0 | 0 | 0.0% | 28.52 (0.01) | 142 (-74.79%) |
| 2021-05-07 | 13.55 (-1.81%) | 3988 | -14 | 0 | 0 | 0.0% | 28.51 (-0.1) | 564 (166.84%) |
| 2021-04-29 | 13.8 (0.0%) | 4002 | -2 | 0 | 0 | 0.0% | 28.61 (-0.01) | 211 (-73.76%) |
| 2021-04-23 | 13.8 (-1.78%) | 4004 | -77 | 0 | 0 | 0.0% | 28.62 (-0.55) | 805 (-19.01%) |
| 2021-04-16 | 14.05 (1.44%) | 4081 | -347 | 0 | 0 | 0 | 29.17 (-2.48) | 994 (89.3%) |
| 2021-04-09 | 13.85 (-1.42%) | 4428 | 6 | 0 | 0 | 0 | 31.65 (0.04) | 525 (-21.52%) |
| 2021-04-01 | 14.05 (6.84%) | 4422 | -21 | 0 | 0 | 0 | 31.61 (-0.15) | 669 (130.45%) |
| 2021-03-26 | 13.15 (1.15%) | 4443 | -92 | 0 | 0 | 0 | 31.76 (-0.66) | 290 (-62.48%) |
| 2021-03-19 | 13.0 (6.56%) | 4535 | -177 | 0 | 0 | 0 | 32.42 (-1.26) | 774 (-0.41%) |
| 2021-03-12 | 12.2 (0.83%) | 4712 | -241 | 0 | 0 | 0 | 33.68 (-1.72) | 777 (-52.77%) |
| 2021-03-05 | 12.1 (-7.28%) | 4953 | -980 | 0 | 0 | 0 | 35.4 (-7.01) | 1646 (407.43%) |
| 2021-02-26 | 13.05 (0.0%) | 5933 | -58 | 0 | 0 | 0 | 42.41 (-0.41) | 324 (-14.88%) |
| 2021-02-19 | 13.05 (-2.25%) | 5991 | -88 | 0 | 0 | 0 | 42.82 (-0.63) | 381 (100.42%) |
| 2021-02-05 | 13.35 (-0.37%) | 6079 | -3 | 0 | 0 | 0 | 43.45 (-0.02) | 190 (-26.61%) |
| 2021-01-29 | 13.4 (-1.83%) | 6082 | 4 | 0 | 0 | 0 | 43.47 (0.02) | 259 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 13.65 (-1.8%) | 6078 | -118 | 0 | 0 | 0 | 43.45 (-0.84) | 321 (130.19%) |
| 2021-01-15 | 13.9 (-1.07%) | 6196 | -37 | 0 | 0 | 0 | 44.29 (-0.26) | 139 (-65.71%) |
| 2021-01-08 | 14.05 (-3.1%) | 6233 | -74 | 0 | -729 | 0 | 44.55 (-0.53) | 407 (-78.61%) |
| 2020-12-31 | 14.5 (6.23%) | 6307 | -194 | 729 | -82 | 11.56% | 45.08 (-1.39) | 1904 (96.93%) |
| 2020-12-25 | 13.65 (5.0%) | 6501 | -33 | 811 | 7 | 12.48% | 46.47 (-0.23) | 967 (136.23%) |
| 2020-12-18 | 13.0 (-4.06%) | 6534 | -228 | 804 | 40 | 12.3% | 46.7 (-1.63) | 409 (49.11%) |
| 2020-12-11 | 13.55 (-3.21%) | 6762 | 132 | 764 | 18 | 11.3% | 48.33 (0.94) | 274 (47.44%) |
| 2020-12-04 | 14.0 (-2.44%) | 6630 | 44 | 746 | 34 | 11.25% | 47.39 (0.31) | 186 (-94.57%) |
| 2020-11-27 | 14.35 (-3.04%) | 6586 | -36 | 712 | 83 | 10.81% | 47.08 (-0.25) | 3428 (-23.01%) |
| 2020-11-20 | 14.8 (-0.34%) | 6622 | -1132 | 629 | 62 | 9.5% | 47.33 (-8.1) | 4453 (46.64%) |
| 2020-11-13 | 14.85 (1.37%) | 7754 | -5060 | 567 | 137 | 7.31% | 55.43 (-36.16) | 3037 (18.31%) |
| 2020-11-06 | 14.65 (3.17%) | 12814 | 222 | 430 | 101 | 3.36% | 91.59 (1.58) | 2567 (-24.04%) |
| 2020-10-30 | 14.2 (-5.96%) | 12592 | 178 | 329 | 317 | 2.61% | 90.01 (1.28) | 3379 (72.74%) |
| 2020-10-23 | 15.1 (2.72%) | 12414 | 512 | 12 | -3 | 0.1% | 88.73 (3.65) | 1956 (-63.25%) |
