- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.03, 17124 (0.0) | 1.19, 41163 (-0.01) | 2.82, 979 (+0.01) | 4.38, 747 (-0.06) | 5.76, 465 (+0.04) | 82.19, 371 (+0.04) | 49100 | 23197張 | 47.5 | 45.6 | 47.7 | 45.6 |
| 2024-04-03 | 0.03, 17131 (0.0) | 1.2, 41487 (+0.01) | 2.81, 976 (0.0) | 4.44, 757 (0.0) | 5.72, 461 (-0.02) | 82.15, 370 (0.0) | 49451 | 15831張 | 45.95 | 47.95 | 48.15 | 45.8 |
| 2024-03-29 | 0.03, 17120 (0.0) | 1.19, 41120 (-0.01) | 2.81, 974 (-0.05) | 4.44, 759 (-0.01) | 5.74, 465 (+0.01) | 82.15, 376 (+0.11) | 49070 | 57534張 | 48.35 | 47.8 | 49.0 | 46.6 |
| 2024-03-22 | 0.03, 17107 (0.0) | 1.2, 41460 (-0.06) | 2.86, 990 (+0.04) | 4.45, 759 (-0.05) | 5.73, 463 (-0.03) | 82.04, 380 (+0.19) | 49501 | 42986張 | 47.9 | 46.4 | 47.95 | 45.9 |
| 2024-03-15 | 0.03, 17110 (0.0) | 1.26, 42381 (-0.03) | 2.82, 981 (0.0) | 4.5, 766 (-0.01) | 5.76, 466 (+0.01) | 81.85, 376 (+0.08) | 50586 | 27793張 | 46.4 | 44.8 | 46.45 | 44.4 |
| 2024-03-08 | 0.03, 17075 (0.0) | 1.29, 42839 (+0.01) | 2.82, 981 (-0.02) | 4.51, 771 (-0.01) | 5.75, 467 (+0.02) | 81.77, 379 (-0.01) | 51160 | 15657張 | 44.75 | 44.5 | 44.75 | 44.1 |
| 2024-03-01 | 0.03, 17056 (0.0) | 1.28, 42765 (0.0) | 2.84, 985 (+0.01) | 4.52, 773 (0.0) | 5.73, 465 (-0.02) | 81.78, 381 (+0.04) | 51095 | 13928張 | 44.55 | 44.55 | 45.2 | 44.3 |
| 2024-02-23 | 0.03, 17051 (0.0) | 1.28, 42743 (-0.01) | 2.83, 986 (0.0) | 4.52, 772 (-0.03) | 5.75, 466 (+0.03) | 81.74, 383 (+0.02) | 51098 | 11614張 | 44.75 | 44.5 | 45.0 | 44.25 |
| 2024-02-16 | 0.03, 16991 (0.0) | 1.29, 42751 (+0.02) | 2.83, 985 (0.0) | 4.55, 776 (0.0) | 5.72, 464 (-0.05) | 81.72, 384 (+0.04) | 51141 | 7880張 | 44.2 | 44.0 | 44.55 | 43.8 |
| 2024-02-07 | 0.03, 16991 (0.0) | 1.27, 42639 (0.0) | 2.83, 984 (-0.02) | 4.55, 777 (+0.03) | 5.77, 466 (-0.03) | 81.68, 382 (0.0) | 51021 | 2838張 | 44.2 | 44.1 | 44.45 | 44.1 |
| 2024-02-02 | 0.03, 16977 (0.0) | 1.27, 42570 (-0.01) | 2.85, 990 (-0.02) | 4.52, 772 (0.0) | 5.8, 469 (-0.01) | 81.68, 382 (+0.05) | 50940 | 15136張 | 44.8 | 44.6 | 45.0 | 44.2 |
| 2024-01-26 | 0.03, 16957 (0.0) | 1.28, 42661 (+0.01) | 2.87, 998 (-0.01) | 4.52, 772 (+0.01) | 5.81, 471 (-0.06) | 81.63, 383 (+0.04) | 51066 | 10147張 | 44.7 | 44.8 | 44.8 | 44.2 |
| 2024-01-19 | 0.03, 16931 (0.0) | 1.27, 42555 (+0.02) | 2.88, 1001 (+0.02) | 4.51, 770 (-0.01) | 5.87, 475 (+0.05) | 81.59, 382 (-0.08) | 50957 | 22089張 | 44.7 | 45.4 | 45.6 | 43.9 |
| 2024-01-12 | 0.03, 16927 (0.0) | 1.25, 42298 (0.0) | 2.86, 996 (0.0) | 4.52, 769 (+0.01) | 5.82, 469 (-0.0) | 81.67, 382 (+0.03) | 50659 | 20985張 | 45.35 | 46.45 | 46.85 | 44.5 |
| 2024-01-05 | 0.03, 16894 (0.0) | 1.25, 42150 (0.0) | 2.86, 993 (-0.03) | 4.51, 771 (+0.03) | 5.82, 470 (-0.05) | 81.64, 382 (+0.08) | 50567 | 11635張 | 46.35 | 46.75 | 46.95 | 45.6 |
| 2023-12-29 | 0.03, 16863 (0.0) | 1.25, 42249 (-0.05) | 2.89, 1003 (-0.02) | 4.48, 765 (+0.02) | 5.87, 475 (-0.11) | 81.56, 384 (+0.25) | 50723 | 22380張 | 46.8 | 45.5 | 46.95 | 45.1 |
| 2023-12-22 | 0.03, 16870 (0.0) | 1.3, 42935 (+0.03) | 2.91, 1009 (-0.01) | 4.46, 763 (+0.01) | 5.98, 484 (+0.02) | 81.31, 384 (0.0) | 51596 | 19385張 | 45.35 | 45.4 | 45.85 | 44.65 |
| 2023-12-15 | 0.03, 16826 (0.0) | 1.27, 42605 (-0.01) | 2.92, 1012 (-0.01) | 4.45, 761 (+0.03) | 5.96, 483 (-0.04) | 81.31, 386 (+0.02) | 51337 | 18329張 | 45.55 | 45.65 | 46.35 | 45.45 |
| 2023-12-08 | 0.03, 16834 (0.0) | 1.28, 42786 (-0.02) | 2.93, 1016 (0.0) | 4.42, 757 (+0.01) | 6.0, 484 (-0.1) | 81.29, 386 (+0.13) | 51525 | 21461張 | 45.85 | 45.5 | 46.6 | 45.5 |
| 2023-12-01 | 0.03, 16908 (0.0) | 1.3, 43021 (0.0) | 2.93, 1014 (-0.03) | 4.41, 755 (-0.05) | 6.1, 491 (+0.03) | 81.16, 386 (+0.06) | 51793 | 58527張 | 46.0 | 45.7 | 47.05 | 45.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.03, 16899 (0.0) | 1.3, 43187 (-0.03) | 2.96, 1024 (0.0) | 4.46, 764 (+0.01) | 6.07, 487 (-0.07) | 81.1, 388 (+0.15) | 51996 | 34645張 | 45.55 | 46.0 | 46.5 | 45.45 |
| 2023-11-17 | 0.03, 16946 (0.0) | 1.33, 43835 (-0.03) | 2.96, 1027 (-0.02) | 4.45, 765 (-0.05) | 6.14, 493 (+0.08) | 80.95, 388 (+0.07) | 52736 | 25514張 | 45.8 | 44.85 | 45.95 | 44.45 |
| 2023-11-10 | 0.03, 16976 (0.0) | 1.36, 44384 (-0.06) | 2.98, 1034 (-0.01) | 4.5, 773 (-0.01) | 6.06, 488 (-0.01) | 80.88, 390 (+0.13) | 53370 | 17897張 | 44.75 | 44.6 | 44.95 | 44.25 |
| 2023-11-03 | 0.03, 17029 (0.0) | 1.42, 45118 (-0.01) | 2.99, 1037 (-0.01) | 4.51, 776 (0.0) | 6.07, 490 (+0.02) | 80.75, 390 (+0.04) | 54233 | 26624張 | 44.6 | 43.95 | 44.6 | 42.65 |
| 2023-10-27 | 0.03, 17038 (0.0) | 1.43, 45388 (0.0) | 3.0, 1037 (0.0) | 4.51, 773 (+0.04) | 6.05, 490 (-0.09) | 80.71, 391 (+0.02) | 54563 | 18278張 | 43.95 | 42.95 | 44.0 | 42.55 |
| 2023-10-20 | 0.03, 17048 (0.0) | 1.43, 45305 (+0.02) | 3.0, 1039 (0.0) | 4.47, 767 (-0.04) | 6.14, 495 (+0.09) | 80.69, 389 (-0.08) | 54454 | 19113張 | 43.0 | 43.45 | 44.1 | 42.6 |
| 2023-10-13 | 0.03, 17064 (0.0) | 1.41, 45275 (-0.04) | 3.0, 1040 (-0.01) | 4.51, 772 (0.0) | 6.05, 489 (0.0) | 80.77, 392 (+0.11) | 54396 | 14826張 | 43.5 | 44.1 | 44.4 | 43.4 |
| 2023-10-06 | 0.03, 17074 (0.0) | 1.45, 45843 (+0.01) | 3.01, 1043 (+0.01) | 4.51, 773 (-0.02) | 6.05, 491 (-0.01) | 80.66, 393 (-0.01) | 55075 | 18562張 | 43.4 | 43.25 | 43.4 | 42.2 |
| 2023-09-28 | 0.03, 16996 (0.0) | 1.44, 45733 (0.0) | 3.0, 1041 (-0.01) | 4.53, 776 (+0.04) | 6.06, 488 (-0.06) | 80.67, 391 (+0.03) | 54950 | 9092張 | 43.25 | 43.0 | 43.35 | 42.55 |
| 2023-09-22 | 0.03, 16991 (0.0) | 1.44, 45716 (0.0) | 3.01, 1044 (+0.01) | 4.49, 769 (0.0) | 6.12, 493 (+0.06) | 80.64, 391 (-0.09) | 54930 | 14615張 | 43.0 | 43.25 | 43.6 | 42.55 |
| 2023-09-15 | 0.03, 16990 (0.0) | 1.44, 45563 (0.0) | 3.0, 1040 (-0.01) | 4.49, 769 (0.0) | 6.06, 491 (+0.02) | 80.73, 392 (+0.01) | 54744 | 18302張 | 43.65 | 42.65 | 43.7 | 42.25 |
| 2023-09-08 | 0.03, 17015 (0.0) | 1.44, 45748 (+0.02) | 3.01, 1046 (0.0) | 4.49, 770 (+0.04) | 6.04, 489 (-0.06) | 80.72, 393 (-0.02) | 54966 | 15095張 | 42.65 | 43.15 | 43.3 | 42.2 |
| 2023-09-01 | 0.03, 16978 (0.0) | 1.42, 45482 (+0.01) | 3.01, 1047 (0.0) | 4.45, 762 (0.0) | 6.1, 493 (+0.04) | 80.74, 391 (-0.08) | 54666 | 20071張 | 43.3 | 42.55 | 43.3 | 42.35 |
| 2023-08-25 | 0.03, 16959 (0.0) | 1.41, 45246 (0.0) | 3.01, 1048 (0.0) | 4.45, 762 (+0.04) | 6.06, 490 (-0.05) | 80.82, 393 (0.0) | 54364 | 16377張 | 42.4 | 42.65 | 42.9 | 42.0 |
| 2023-08-18 | 0.03, 16949 (0.0) | 1.41, 45126 (+0.04) | 3.01, 1048 (+0.03) | 4.41, 757 (0.0) | 6.11, 493 (+0.03) | 80.82, 391 (-0.15) | 54228 | 22101張 | 42.5 | 43.85 | 43.85 | 41.5 |
| 2023-08-11 | 0.03, 16865 (+0.01) | 1.37, 44605 (+0.01) | 2.98, 1040 (-0.01) | 4.41, 757 (-0.02) | 6.08, 491 (+0.02) | 80.97, 393 (0.0) | 53595 | 12765張 | 43.75 | 44.0 | 44.4 | 43.7 |
| 2023-08-04 | 0.02, 16824 (0.0) | 1.36, 44601 (+0.01) | 2.99, 1040 (+0.01) | 4.43, 760 (+0.02) | 6.06, 491 (+0.02) | 80.97, 391 (-0.11) | 53584 | 15116張 | 43.95 | 44.35 | 44.65 | 43.8 |
| 2023-07-28 | 0.02, 16811 (0.0) | 1.35, 44295 (+0.02) | 2.98, 1035 (0.0) | 4.41, 757 (+0.04) | 6.04, 490 (-0.04) | 81.08, 391 (-0.02) | 53216 | 11802張 | 44.25 | 43.8 | 44.6 | 43.5 |
| 2023-07-21 | 0.02, 16819 (0.0) | 1.33, 44080 (0.0) | 2.98, 1038 (0.0) | 4.37, 752 (-0.01) | 6.08, 494 (-0.06) | 81.1, 390 (+0.09) | 52981 | 19723張 | 43.9 | 44.5 | 45.05 | 43.9 |
| 2023-07-14 | 0.02, 16797 (0.0) | 1.33, 44214 (+0.02) | 2.98, 1038 (0.0) | 4.38, 753 (-0.02) | 6.14, 497 (+0.06) | 81.01, 385 (-0.09) | 53160 | 17885張 | 44.4 | 43.65 | 44.5 | 43.3 |
| 2023-07-07 | 0.02, 16760 (0.0) | 1.31, 43873 (+0.06) | 2.98, 1039 (+0.03) | 4.4, 757 (-0.02) | 6.08, 493 (0.0) | 81.1, 385 (-0.14) | 52758 | 29861張 | 43.35 | 45.5 | 46.15 | 42.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.02, 16731 (0.0) | 1.25, 43007 (+0.03) | 2.95, 1027 (+0.01) | 4.42, 759 (+0.01) | 6.08, 493 (-0.05) | 81.24, 387 (-0.04) | 51735 | 17365張 | 45.4 | 45.7 | 45.9 | 45.35 |
| 2023-06-21 | 0.02, 16721 (0.0) | 1.22, 42625 (+0.02) | 2.94, 1024 (-0.01) | 4.41, 759 (0.0) | 6.13, 497 (0.0) | 81.28, 387 (-0.06) | 51283 | 18967張 | 45.7 | 45.8 | 46.45 | 45.55 |
| 2023-06-16 | 0.02, 16699 (0.0) | 1.2, 42332 (-0.0) | 2.95, 1026 (+0.01) | 4.41, 757 (+0.04) | 6.13, 497 (-0.05) | 81.34, 387 (0.0) | 50921 | 23278張 | 45.7 | 46.25 | 46.9 | 45.15 |
| 2023-06-09 | 0.02, 16811 (0.0) | 1.2, 42318 (+0.01) | 2.94, 1021 (+0.01) | 4.37, 749 (-0.02) | 6.18, 500 (-0.02) | 81.34, 386 (+0.06) | 50895 | 17526張 | 46.25 | 45.45 | 46.7 | 45.45 |
| 2023-06-02 | 0.02, 16798 (0.0) | 1.19, 42351 (+0.05) | 2.93, 1017 (+0.03) | 4.39, 755 (0.0) | 6.2, 501 (-0.07) | 81.28, 385 (-0.08) | 50954 | 98334張 | 45.4 | 45.85 | 46.3 | 45.15 |
| 2023-05-26 | 0.02, 16829 (0.0) | 1.14, 41505 (+0.02) | 2.9, 1009 (-0.02) | 4.39, 755 (0.0) | 6.27, 508 (-0.08) | 81.36, 399 (+0.04) | 49997 | 28070張 | 45.8 | 47.3 | 47.5 | 45.35 |
| 2023-05-19 | 0.02, 16816 (0.0) | 1.12, 41135 (-0.01) | 2.92, 1012 (0.0) | 4.39, 753 (+0.04) | 6.35, 513 (+0.01) | 81.32, 394 (-0.01) | 49569 | 23290張 | 47.3 | 45.8 | 47.45 | 45.8 |
| 2023-05-12 | 0.02, 16838 (0.0) | 1.13, 41562 (0.0) | 2.92, 1010 (-0.01) | 4.35, 748 (-0.02) | 6.34, 513 (+0.08) | 81.33, 396 (-0.05) | 50036 | 17321張 | 46.2 | 46.25 | 46.65 | 45.8 |
| 2023-05-05 | 0.02, 16851 (0.0) | 1.13, 41662 (+0.02) | 2.93, 1015 (-0.01) | 4.37, 751 (+0.01) | 6.26, 508 (-0.06) | 81.38, 396 (0.0) | 50152 | 23675張 | 46.2 | 46.5 | 46.5 | 45.2 |
| 2023-04-28 | 0.02, 16799 (0.0) | 1.11, 41222 (+0.01) | 2.94, 1020 (+0.03) | 4.36, 751 (-0.02) | 6.32, 512 (+0.07) | 81.38, 394 (-0.06) | 49667 | 15206張 | 46.45 | 46.55 | 47.05 | 45.8 |
| 2023-04-21 | 0.02, 16789 (0.0) | 1.1, 41157 (-0.01) | 2.91, 1010 (-0.01) | 4.38, 755 (+0.01) | 6.25, 509 (-0.01) | 81.44, 396 (+0.01) | 49589 | 13661張 | 46.35 | 47.15 | 47.45 | 46.1 |
| 2023-04-14 | 0.02, 16763 (0.0) | 1.11, 41270 (0.0) | 2.92, 1012 (0.0) | 4.37, 754 (0.0) | 6.26, 509 (+0.01) | 81.43, 396 (-0.01) | 49698 | 10832張 | 47.5 | 46.55 | 47.5 | 46.55 |
| 2023-04-07 | 0.02, 16659 (0.0) | 1.11, 41307 (0.0) | 2.92, 1012 (-0.02) | 4.37, 753 (+0.01) | 6.25, 508 (-0.05) | 81.44, 396 (+0.07) | 49744 | 3155張 | 46.4 | 46.55 | 46.8 | 46.3 |
| 2023-03-31 | 0.02, 16650 (0.0) | 1.11, 41406 (0.0) | 2.94, 1017 (+0.01) | 4.36, 750 (0.0) | 6.3, 512 (-0.04) | 81.37, 394 (+0.03) | 49864 | 16857張 | 46.95 | 46.45 | 47.2 | 46.05 |
| 2023-03-24 | 0.02, 16630 (0.0) | 1.11, 41389 (-0.02) | 2.93, 1015 (+0.01) | 4.36, 752 (-0.01) | 6.34, 513 (0.0) | 81.34, 393 (+0.03) | 49835 | 16592張 | 46.7 | 45.25 | 47.0 | 44.8 |
| 2023-03-17 | 0.02, 16600 (0.0) | 1.13, 41750 (+0.04) | 2.92, 1013 (0.0) | 4.37, 752 (+0.03) | 6.34, 513 (+0.03) | 81.31, 394 (-0.14) | 50214 | 38260張 | 44.7 | 45.75 | 45.85 | 44.25 |
| 2023-03-10 | 0.02, 16546 (0.0) | 1.09, 41084 (0.0) | 2.92, 1014 (-0.01) | 4.34, 748 (0.0) | 6.31, 513 (+0.01) | 81.45, 397 (+0.01) | 49477 | 20943張 | 45.85 | 47.7 | 47.9 | 45.85 |
| 2023-03-03 | 0.02, 16509 (0.0) | 1.09, 41296 (-0.01) | 2.93, 1017 (0.0) | 4.34, 747 (-0.01) | 6.3, 512 (-0.02) | 81.44, 399 (+0.02) | 49714 | 11266張 | 47.3 | 47.35 | 47.5 | 46.85 |
| 2023-02-24 | 0.02, 16466 (0.0) | 1.1, 41305 (-0.01) | 2.93, 1015 (0.0) | 4.35, 750 (-0.02) | 6.32, 515 (-0.01) | 81.42, 400 (+0.06) | 49718 | 17584張 | 47.65 | 47.1 | 48.0 | 47.05 |
| 2023-02-17 | 0.02, 16436 (0.0) | 1.11, 41830 (-0.02) | 2.93, 1018 (+0.01) | 4.37, 751 (-0.03) | 6.33, 514 (-0.01) | 81.36, 400 (+0.06) | 50276 | 15292張 | 47.15 | 46.8 | 47.5 | 46.5 |
| 2023-02-10 | 0.02, 16425 (0.0) | 1.13, 42360 (-0.01) | 2.92, 1013 (0.0) | 4.4, 756 (0.0) | 6.34, 515 (+0.01) | 81.3, 398 (+0.02) | 50817 | 12085張 | 47.05 | 46.7 | 47.2 | 46.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.02, 16377 (0.0) | 1.14, 42710 (-0.01) | 2.92, 1014 (+0.02) | 4.4, 757 (-0.03) | 6.33, 515 (0.0) | 81.28, 401 (+0.03) | 51177 | 29017張 | 47.2 | 47.5 | 48.15 | 46.5 |
| 2023-01-19 | 0.02, 16386 (0.0) | 1.15, 43558 (-0.04) | 2.9, 1007 (0.0) | 4.43, 763 (-0.01) | 6.33, 514 (-0.01) | 81.25, 402 (+0.06) | 52026 | 7531張 | 47.1 | 46.5 | 47.1 | 46.35 |
| 2023-01-13 | 0.02, 16405 (0.0) | 1.19, 45039 (-0.06) | 2.9, 1007 (+0.01) | 4.44, 765 (-0.03) | 6.34, 513 (+0.08) | 81.19, 401 (+0.04) | 53534 | 16874張 | 46.35 | 45.75 | 46.7 | 45.6 |
| 2023-01-06 | 0.02, 16414 (0.0) | 1.25, 47171 (-0.07) | 2.89, 1003 (-0.02) | 4.47, 768 (-0.01) | 6.26, 508 (+0.07) | 81.15, 403 (+0.05) | 55720 | 15775張 | 45.25 | 44.0 | 45.6 | 43.4 |
| 2022-12-30 | 0.02, 16389 (0.0) | 1.32, 49578 (-0.03) | 2.91, 1011 (+0.01) | 4.48, 769 (0.0) | 6.19, 505 (+0.01) | 81.1, 405 (-0.01) | 58188 | 14195張 | 44.05 | 44.15 | 44.4 | 43.55 |
| 2022-12-23 | 0.02, 16369 (-0.01) | 1.35, 51426 (+0.38) | 2.9, 1007 (+0.1) | 4.48, 771 (+0.17) | 6.18, 503 (+0.19) | 81.11, 406 (-1.3) | 60009 | 41981張 | 44.25 | 47.05 | 47.3 | 43.35 |
| 2022-12-16 | 0.03, 16386 (0.0) | 0.97, 32475 (-0.01) | 2.8, 894 (0.0) | 4.31, 687 (0.0) | 5.99, 443 (+0.05) | 82.41, 367 (-0.04) | 39395 | 23640張 | 47.4 | 47.75 | 48.3 | 47.1 |
| 2022-12-09 | 0.03, 16377 (0.0) | 0.98, 32549 (+0.01) | 2.8, 894 (+0.02) | 4.31, 686 (-0.03) | 5.94, 440 (+0.01) | 82.45, 368 (-0.04) | 39464 | 27778張 | 47.8 | 47.6 | 48.2 | 46.8 |
| 2022-12-02 | 0.03, 16368 (0.0) | 0.97, 32438 (-0.01) | 2.78, 890 (-0.01) | 4.34, 691 (+0.02) | 5.93, 439 (-0.18) | 82.49, 372 (+0.22) | 39339 | 41174張 | 48.2 | 45.9 | 50.8 | 45.4 |
| 2022-11-25 | 0.03, 16324 (0.0) | 0.98, 32555 (+0.01) | 2.79, 891 (-0.02) | 4.32, 688 (-0.01) | 6.11, 449 (-0.08) | 82.27, 375 (+0.09) | 39524 | 25916張 | 46.5 | 44.9 | 46.5 | 44.4 |
| 2022-11-18 | 0.03, 16290 (0.0) | 0.97, 32337 (+0.01) | 2.81, 895 (-0.04) | 4.33, 690 (-0.02) | 6.19, 453 (+0.01) | 82.18, 371 (+0.04) | 39293 | 33319張 | 44.85 | 46.2 | 46.65 | 44.65 |
| 2022-11-11 | 0.03, 16230 (+0.01) | 0.96, 32231 (+0.01) | 2.85, 908 (+0.01) | 4.35, 692 (-0.03) | 6.18, 456 (+0.06) | 82.14, 371 (-0.05) | 39193 | 33714張 | 46.0 | 44.85 | 46.25 | 44.6 |
| 2022-11-04 | 0.02, 16190 (0.0) | 0.95, 32050 (+0.01) | 2.84, 907 (0.0) | 4.38, 697 (+0.02) | 6.12, 452 (-0.01) | 82.19, 373 (-0.01) | 39003 | 30946張 | 45.1 | 45.25 | 46.4 | 44.25 |
| 2022-10-28 | 0.02, 16162 (0.0) | 0.94, 31918 (+0.01) | 2.84, 906 (+0.01) | 4.36, 693 (-0.02) | 6.13, 452 (-0.05) | 82.2, 372 (+0.06) | 38852 | 26561張 | 45.55 | 46.85 | 47.1 | 44.6 |
| 2022-10-21 | 0.02, 16138 (0.0) | 0.93, 31862 (0.0) | 2.83, 905 (-0.01) | 4.38, 695 (-0.06) | 6.18, 456 (+0.03) | 82.14, 373 (+0.02) | 38809 | 36010張 | 46.5 | 48.0 | 48.0 | 45.3 |
| 2022-10-14 | 0.02, 16128 (0.0) | 0.93, 31729 (0.0) | 2.84, 908 (-0.02) | 4.44, 701 (+0.01) | 6.15, 454 (-0.03) | 82.12, 371 (+0.04) | 38678 | 26198張 | 48.2 | 48.3 | 48.45 | 47.4 |
| 2022-10-07 | 0.02, 16104 (0.0) | 0.93, 31701 (0.0) | 2.86, 914 (+0.01) | 4.43, 701 (0.0) | 6.18, 456 (+0.04) | 82.08, 368 (-0.03) | 38654 | 14434張 | 48.85 | 48.6 | 49.45 | 48.35 |
| 2022-09-30 | 0.02, 16133 (0.0) | 0.93, 31760 (-0.02) | 2.85, 911 (-0.02) | 4.43, 701 (-0.03) | 6.14, 454 (-0.05) | 82.11, 369 (+0.13) | 38714 | 23703張 | 49.2 | 49.8 | 49.8 | 48.5 |
| 2022-09-23 | 0.02, 16051 (0.0) | 0.95, 31914 (+0.01) | 2.87, 917 (0.0) | 4.46, 707 (-0.01) | 6.19, 459 (+0.06) | 81.98, 368 (-0.06) | 38921 | 23401張 | 49.7 | 48.85 | 49.9 | 47.65 |
| 2022-09-16 | 0.02, 16038 (0.0) | 0.94, 31872 (+0.01) | 2.87, 919 (0.0) | 4.47, 707 (-0.01) | 6.13, 454 (-0.02) | 82.04, 369 (+0.02) | 38877 | 24156張 | 48.75 | 50.0 | 50.0 | 48.3 |
| 2022-09-08 | 0.02, 16021 (0.0) | 0.93, 31832 (0.0) | 2.87, 915 (0.0) | 4.48, 709 (0.0) | 6.15, 456 (+0.01) | 82.02, 369 (-0.02) | 38833 | 17237張 | 49.25 | 49.05 | 49.55 | 48.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.02, 15967 (0.0) | 0.93, 31650 (+0.03) | 2.87, 918 (0.0) | 4.48, 708 (+0.07) | 6.14, 456 (-0.09) | 82.04, 369 (-0.03) | 38646 | 34179張 | 48.65 | 49.4 | 50.3 | 48.3 |
| 2022-08-26 | 0.02, 15941 (0.0) | 0.9, 31241 (0.0) | 2.87, 915 (0.0) | 4.41, 697 (-0.01) | 6.23, 461 (+0.05) | 82.07, 364 (-0.02) | 38169 | 13609張 | 50.4 | 50.2 | 51.4 | 50.1 |
| 2022-08-19 | 0.02, 15956 (0.0) | 0.9, 31221 (+0.01) | 2.87, 917 (0.0) | 4.42, 701 (+0.04) | 6.18, 458 (-0.01) | 82.09, 366 (-0.08) | 38152 | 29772張 | 51.0 | 52.4 | 52.8 | 49.9 |
| 2022-08-12 | 0.02, 15987 (0.0) | 0.89, 31051 (-0.02) | 2.87, 917 (+0.02) | 4.38, 694 (-0.09) | 6.19, 459 (+0.09) | 82.17, 367 (+0.04) | 37936 | 13368張 | 52.7 | 51.3 | 53.1 | 50.4 |
| 2022-08-05 | 0.02, 15964 (0.0) | 0.91, 31248 (-0.01) | 2.85, 913 (-0.03) | 4.47, 708 (+0.04) | 6.1, 453 (-0.03) | 82.13, 367 (+0.04) | 38193 | 18281張 | 51.1 | 49.85 | 51.1 | 49.3 |
| 2022-07-29 | 0.02, 15941 (0.0) | 0.92, 31435 (0.0) | 2.88, 922 (-0.01) | 4.43, 703 (+0.01) | 6.13, 455 (-0.08) | 82.09, 368 (+0.07) | 38401 | 13705張 | 50.1 | 48.9 | 50.3 | 48.5 |
| 2022-07-22 | 0.02, 15939 (0.0) | 0.92, 31433 (0.0) | 2.89, 924 (0.0) | 4.42, 702 (-0.02) | 6.21, 459 (+0.12) | 82.02, 365 (-0.11) | 38408 | 15761張 | 48.9 | 47.45 | 49.05 | 47.05 |
| 2022-07-15 | 0.02, 15913 (0.0) | 0.92, 31317 (+0.01) | 2.89, 924 (+0.02) | 4.44, 704 (+0.03) | 6.09, 452 (-0.02) | 82.13, 370 (-0.05) | 38282 | 21182張 | 47.45 | 50.0 | 50.0 | 47.35 |
| 2022-07-08 | 0.02, 15927 (0.0) | 0.91, 31185 (0.0) | 2.87, 920 (0.0) | 4.41, 699 (-0.01) | 6.11, 452 (-0.08) | 82.18, 372 (+0.11) | 38134 | 26640張 | 49.8 | 53.3 | 53.9 | 48.5 |
| 2022-07-01 | 0.02, 15918 (0.0) | 0.91, 31220 (-0.01) | 2.87, 917 (-0.02) | 4.42, 700 (-0.02) | 6.19, 456 (+0.07) | 82.07, 372 (0.0) | 38187 | 30714張 | 52.0 | 54.1 | 54.8 | 51.8 |
| 2022-06-24 | 0.02, 15925 (0.0) | 0.92, 31380 (-0.02) | 2.89, 922 (-0.03) | 4.44, 702 (-0.02) | 6.12, 452 (+0.03) | 82.07, 374 (+0.09) | 38380 | 30368張 | 53.9 | 51.8 | 54.6 | 51.1 |
| 2022-06-17 | 0.02, 15869 (0.0) | 0.94, 31712 (0.0) | 2.92, 930 (+0.01) | 4.46, 704 (0.0) | 6.09, 454 (-0.03) | 81.98, 372 (+0.04) | 38794 | 34506張 | 52.2 | 51.1 | 53.1 | 50.3 |
| 2022-06-10 | 0.02, 15852 (0.0) | 0.94, 31747 (-0.03) | 2.91, 927 (-0.02) | 4.46, 706 (+0.01) | 6.12, 455 (-0.09) | 81.94, 373 (+0.13) | 38840 | 29530張 | 52.1 | 51.9 | 53.0 | 51.2 |
| 2022-06-02 | 0.02, 15844 (0.0) | 0.97, 32063 (-0.04) | 2.93, 935 (-0.04) | 4.45, 706 (-0.05) | 6.21, 460 (-0.16) | 81.81, 377 (+0.36) | 39208 | 51320張 | 51.9 | 50.9 | 52.2 | 50.6 |
| 2022-05-27 | 0.02, 15823 (0.0) | 1.01, 32562 (-0.03) | 2.97, 944 (-0.01) | 4.5, 713 (-0.02) | 6.37, 472 (-0.05) | 81.45, 375 (+0.19) | 39839 | 55783張 | 50.9 | 48.5 | 51.1 | 48.1 |
| 2022-05-20 | 0.02, 15814 (0.0) | 1.04, 33187 (0.0) | 2.98, 947 (+0.01) | 4.52, 719 (-0.01) | 6.42, 477 (+0.01) | 81.26, 371 (+0.02) | 40599 | 21300張 | 48.2 | 47.2 | 48.5 | 45.8 |
| 2022-05-13 | 0.02, 15840 (0.0) | 1.04, 33234 (0.0) | 2.97, 945 (-0.02) | 4.53, 722 (0.0) | 6.41, 475 (-0.04) | 81.24, 373 (+0.04) | 40655 | 18751張 | 46.8 | 47.35 | 48.0 | 45.8 |
| 2022-05-06 | 0.02, 15835 (0.0) | 1.04, 33243 (-0.01) | 2.99, 951 (0.0) | 4.53, 721 (-0.01) | 6.45, 477 (0.0) | 81.2, 375 (+0.01) | 40665 | 10550張 | 48.35 | 49.05 | 49.4 | 47.6 |
| 2022-04-29 | 0.02, 15826 (0.0) | 1.05, 33293 (0.0) | 2.99, 949 (+0.01) | 4.54, 721 (0.0) | 6.45, 477 (-0.0) | 81.19, 375 (0.0) | 40720 | 18685張 | 49.0 | 48.7 | 49.9 | 47.5 |
| 2022-04-22 | 0.02, 15818 (0.0) | 1.05, 33280 (+0.01) | 2.98, 945 (0.0) | 4.54, 723 (+0.01) | 6.45, 478 (+0.01) | 81.19, 373 (-0.01) | 40712 | 16506張 | 49.7 | 49.0 | 50.1 | 48.6 |
| 2022-04-15 | 0.02, 15804 (0.0) | 1.04, 33247 (-0.02) | 2.98, 946 (-0.02) | 4.53, 722 (0.0) | 6.44, 478 (+0.07) | 81.2, 374 (-0.01) | 40682 | 17536張 | 49.55 | 50.1 | 51.0 | 49.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.02, 15758 (0.0) | 1.06, 33440 (0.0) | 3.0, 951 (0.0) | 4.53, 721 (-0.04) | 6.37, 474 (-0.04) | 81.21, 376 (+0.08) | 40906 | 15099張 | 50.1 | 50.0 | 51.0 | 49.05 |
| 2022-04-01 | 0.02, 15770 (0.0) | 1.06, 33427 (-0.02) | 3.0, 951 (-0.02) | 4.57, 726 (-0.02) | 6.41, 475 (-0.05) | 81.13, 376 (+0.15) | 40908 | 20278張 | 49.95 | 48.5 | 50.5 | 48.5 |
| 2022-03-25 | 0.02, 15786 (0.0) | 1.08, 33776 (-0.03) | 3.02, 957 (-0.01) | 4.59, 728 (-0.02) | 6.46, 479 (+0.05) | 80.98, 374 (+0.05) | 41336 | 23292張 | 49.55 | 48.7 | 50.0 | 48.45 |
| 2022-03-18 | 0.02, 15753 (0.0) | 1.11, 34164 (-0.01) | 3.03, 961 (0.0) | 4.61, 731 (-0.06) | 6.41, 478 (-0.06) | 80.93, 379 (+0.13) | 41813 | 23611張 | 48.8 | 46.0 | 48.8 | 45.5 |
| 2022-03-11 | 0.02, 15739 (0.0) | 1.12, 34313 (0.0) | 3.03, 965 (-0.01) | 4.67, 739 (+0.01) | 6.47, 482 (-0.07) | 80.8, 378 (+0.08) | 42002 | 20292張 | 45.7 | 46.0 | 46.8 | 44.75 |
| 2022-03-04 | 0.02, 15688 (0.0) | 1.12, 34247 (-0.01) | 3.04, 967 (0.0) | 4.66, 738 (-0.03) | 6.54, 487 (-0.02) | 80.72, 376 (+0.06) | 41938 | 13575張 | 46.9 | 46.85 | 47.75 | 46.1 |
| 2022-02-25 | 0.02, 15672 (0.0) | 1.13, 34287 (+0.02) | 3.04, 969 (0.0) | 4.69, 742 (+0.03) | 6.56, 487 (-0.07) | 80.66, 373 (-0.01) | 41991 | 21868張 | 45.8 | 47.8 | 48.3 | 45.6 |
| 2022-02-18 | 0.02, 15651 (0.0) | 1.11, 34030 (0.0) | 3.04, 968 (-0.02) | 4.66, 739 (0.0) | 6.63, 492 (+0.01) | 80.67, 373 (+0.02) | 41692 | 13934張 | 48.0 | 48.95 | 49.15 | 48.0 |
| 2022-02-11 | 0.02, 15641 (0.0) | 1.11, 34056 (-0.01) | 3.06, 975 (+0.01) | 4.66, 738 (+0.04) | 6.62, 491 (-0.04) | 80.65, 374 (+0.03) | 41736 | 23494張 | 49.3 | 45.95 | 49.3 | 45.9 |
| 2022-01-28 | 0.02, 15638 (0.0) | 1.12, 34129 (+0.01) | 3.05, 975 (+0.04) | 4.62, 732 (-0.05) | 6.66, 496 (+0.07) | 80.62, 378 (-0.08) | 41835 | 20753張 | 46.25 | 47.1 | 47.95 | 44.5 |
| 2022-01-21 | 0.02, 15632 (0.0) | 1.11, 34010 (0.0) | 3.01, 962 (+0.01) | 4.67, 741 (-0.01) | 6.59, 491 (+0.04) | 80.7, 379 (-0.07) | 41684 | 22094張 | 47.55 | 48.05 | 49.0 | 47.1 |
| 2022-01-14 | 0.02, 15618 (0.0) | 1.11, 34004 (-0.01) | 3.0, 960 (-0.01) | 4.68, 743 (-0.04) | 6.55, 488 (-0.03) | 80.77, 380 (+0.11) | 41671 | 49650張 | 48.6 | 48.0 | 50.3 | 47.6 |
| 2022-01-07 | 0.02, 15617 (0.0) | 1.12, 34155 (-0.01) | 3.01, 961 (0.0) | 4.72, 750 (+0.01) | 6.58, 489 (-0.02) | 80.66, 373 (+0.04) | 41869 | 13387張 | 48.2 | 47.55 | 48.3 | 46.95 |
| 2021-12-30 | 0.02, 15618 (0.0) | 1.13, 34239 (0.0) | 3.01, 958 (0.0) | 4.71, 750 (-0.02) | 6.6, 490 (+0.04) | 80.62, 373 (0.0) | 41973 | 9093張 | 47.25 | 47.4 | 47.8 | 47.0 |
| 2021-12-24 | 0.02, 15636 (0.0) | 1.13, 34325 (-0.01) | 3.01, 959 (-0.01) | 4.73, 751 (-0.01) | 6.56, 488 (+0.03) | 80.62, 373 (+0.02) | 42076 | 10750張 | 47.4 | 46.65 | 47.6 | 46.4 |
| 2021-12-17 | 0.02, 15617 (0.0) | 1.14, 34370 (0.0) | 3.02, 961 (0.0) | 4.74, 750 (+0.02) | 6.53, 486 (-0.07) | 80.6, 374 (+0.03) | 42150 | 13890張 | 47.35 | 47.05 | 47.4 | 46.45 |
| 2021-12-10 | 0.02, 15622 (0.0) | 1.14, 34396 (0.0) | 3.02, 961 (0.0) | 4.72, 747 (0.0) | 6.6, 490 (-0.03) | 80.57, 374 (+0.06) | 42179 | 13875張 | 47.05 | 46.45 | 47.9 | 46.35 |
| 2021-12-03 | 0.02, 15628 (0.0) | 1.14, 34538 (0.0) | 3.02, 961 (+0.01) | 4.72, 747 (-0.08) | 6.63, 492 (+0.13) | 80.51, 372 (-0.06) | 42348 | 21578張 | 46.95 | 45.2 | 47.0 | 45.2 |
| 2021-11-26 | 0.02, 15630 (0.0) | 1.14, 34585 (-0.02) | 3.01, 960 (0.0) | 4.8, 758 (+0.03) | 6.5, 482 (+0.05) | 80.57, 374 (-0.05) | 42409 | 17027張 | 45.75 | 46.65 | 48.15 | 45.6 |
| 2021-11-19 | 0.02, 15633 (0.0) | 1.16, 34798 (-0.02) | 3.01, 960 (+0.01) | 4.77, 752 (-0.01) | 6.45, 479 (0.0) | 80.62, 376 (+0.09) | 42641 | 18408張 | 46.75 | 45.2 | 46.75 | 45.1 |
| 2021-11-12 | 0.02, 15629 (0.0) | 1.18, 35114 (-0.02) | 3.0, 955 (-0.01) | 4.78, 757 (-0.01) | 6.45, 481 (+0.01) | 80.53, 377 (+0.04) | 43033 | 19161張 | 44.3 | 44.6 | 45.2 | 42.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.02, 15620 (0.0) | 1.2, 35214 (+0.01) | 3.01, 959 (0.0) | 4.79, 758 (+0.02) | 6.44, 480 (-0.06) | 80.49, 376 (+0.03) | 43159 | 12486張 | 41.85 | 44.0 | 44.9 | 41.05 |
| 2021-10-29 | 0.02, 15652 (0.0) | 1.19, 35217 (-0.01) | 3.01, 961 (0.0) | 4.77, 755 (+0.01) | 6.5, 484 (+0.03) | 80.46, 375 (-0.03) | 43157 | 15113張 | 44.45 | 44.1 | 45.05 | 43.85 |
| 2021-10-22 | 0.02, 15666 (0.0) | 1.2, 35306 (-0.01) | 3.01, 960 (-0.02) | 4.76, 754 (-0.02) | 6.47, 482 (-0.08) | 80.49, 378 (+0.13) | 43265 | 11180張 | 44.4 | 43.95 | 45.25 | 43.95 |
| 2021-10-15 | 0.02, 15679 (0.0) | 1.21, 35516 (0.0) | 3.03, 965 (-0.02) | 4.78, 756 (-0.03) | 6.55, 487 (+0.07) | 80.36, 374 (-0.02) | 43506 | 9889張 | 44.45 | 42.8 | 44.5 | 42.6 |
| 2021-10-08 | 0.02, 15662 (0.0) | 1.21, 35514 (0.0) | 3.05, 971 (+0.01) | 4.81, 758 (+0.01) | 6.48, 482 (-0.11) | 80.38, 375 (+0.08) | 43506 | 12011張 | 43.5 | 43.35 | 44.5 | 42.75 |
| 2021-10-01 | 0.02, 15661 (0.0) | 1.21, 35566 (0.0) | 3.04, 968 (0.0) | 4.8, 759 (-0.01) | 6.59, 489 (+0.02) | 80.3, 370 (+0.04) | 43569 | 18936張 | 43.3 | 44.5 | 45.2 | 43.1 |
| 2021-09-24 | 0.02, 15647 (0.0) | 1.21, 35591 (0.0) | 3.04, 969 (-0.01) | 4.81, 762 (+0.02) | 6.57, 489 (+0.08) | 80.26, 371 (-0.11) | 43626 | 10494張 | 44.6 | 44.2 | 45.3 | 43.6 |
| 2021-09-17 | 0.02, 15633 (0.0) | 1.21, 35544 (-0.02) | 3.05, 973 (-0.02) | 4.79, 760 (-0.01) | 6.49, 486 (-0.05) | 80.37, 374 (+0.13) | 43581 | 20570張 | 45.35 | 45.75 | 46.45 | 45.1 |
| 2021-09-10 | 0.02, 15610 (0.0) | 1.23, 35890 (-0.05) | 3.07, 979 (-0.01) | 4.8, 758 (-0.01) | 6.54, 490 (-0.05) | 80.24, 372 (+0.2) | 44006 | 18600張 | 45.75 | 44.7 | 45.95 | 44.35 |
| 2021-09-03 | 0.02, 15608 (0.0) | 1.28, 36593 (-0.05) | 3.08, 984 (-0.04) | 4.81, 762 (-0.02) | 6.59, 494 (-0.05) | 80.04, 370 (+0.26) | 44825 | 29414張 | 44.7 | 44.0 | 45.1 | 42.95 |
| 2021-08-27 | 0.02, 15596 (0.0) | 1.33, 37410 (+0.01) | 3.12, 994 (0.0) | 4.83, 765 (+0.02) | 6.64, 496 (+0.01) | 79.78, 372 (-0.04) | 45812 | 27955張 | 43.9 | 40.5 | 44.0 | 40.5 |
| 2021-08-20 | 0.02, 15648 (0.0) | 1.32, 37367 (0.0) | 3.12, 993 (+0.02) | 4.81, 763 (-0.03) | 6.63, 495 (+0.05) | 79.82, 371 (-0.07) | 45750 | 15423張 | 40.25 | 41.1 | 41.85 | 40.2 |
| 2021-08-13 | 0.02, 15651 (0.0) | 1.32, 37355 (0.0) | 3.1, 989 (+0.02) | 4.84, 767 (-0.02) | 6.58, 490 (0.0) | 79.89, 375 (-0.02) | 45707 | 11785張 | 41.4 | 41.6 | 42.05 | 41.0 |
| 2021-08-06 | 0.02, 15639 (0.0) | 1.32, 37313 (0.0) | 3.08, 983 (-0.01) | 4.86, 772 (+0.06) | 6.58, 490 (+0.02) | 79.91, 376 (-0.07) | 45635 | 14489張 | 41.85 | 42.05 | 42.55 | 41.05 |
| 2021-07-30 | 0.02, 15639 (0.0) | 1.32, 37247 (+0.04) | 3.09, 986 (+0.02) | 4.8, 763 (+0.03) | 6.56, 490 (+0.04) | 79.98, 379 (-0.16) | 45554 | 25640張 | 41.75 | 45.0 | 45.1 | 40.9 |
| 2021-07-23 | 0.02, 15656 (0.0) | 1.28, 36741 (-0.01) | 3.07, 979 (+0.01) | 4.77, 760 (-0.03) | 6.52, 488 (+0.03) | 80.14, 380 (+0.02) | 44985 | 14683張 | 45.1 | 45.1 | 45.5 | 44.5 |
| 2021-07-16 | 0.02, 15690 (0.0) | 1.29, 36899 (-0.02) | 3.06, 976 (-0.02) | 4.8, 764 (0.0) | 6.49, 487 (+0.02) | 80.12, 380 (+0.02) | 45145 | 14255張 | 45.5 | 45.05 | 45.5 | 44.9 |
| 2021-07-09 | 0.02, 15708 (0.0) | 1.31, 37134 (0.0) | 3.08, 982 (-0.01) | 4.8, 766 (+0.03) | 6.47, 487 (-0.03) | 80.1, 384 (+0.06) | 45425 | 11823張 | 44.95 | 45.3 | 45.3 | 44.55 |
| 2021-07-02 | 0.02, 15753 (0.0) | 1.31, 37359 (-0.02) | 3.09, 984 (-0.02) | 4.77, 760 (0.0) | 6.5, 488 (-0.1) | 80.04, 384 (+0.14) | 45695 | 11846張 | 44.9 | 45.2 | 45.5 | 44.65 |
