- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (0.36%) | 6457 | 35 | 14 | -3 | 1 | 0.22% | 2.19 (0.01) | 3927 (58.32%) |
| 2025-07-30 | 27.7 (1.28%) | 6422 | -26 | 17 | 1 | 0 | 0.26% | 2.18 (-0.01) | 2480 (25.67%) |
| 2025-07-29 | 27.35 (-0.36%) | 6448 | 76 | 16 | 4 | 0 | 0.25% | 2.19 (0.03) | 1973 (-37.66%) |
| 2025-07-28 | 27.45 (2.62%) | 6372 | -117 | 12 | -6 | 0 | 0.19% | 2.16 (-0.04) | 3166 (50.0%) |
| 2025-07-25 | 26.75 (-0.74%) | 6489 | -176 | 18 | 4 | 2 | 0.28% | 2.2 (-0.06) | 2110 (-32.68%) |
| 2025-07-24 | 26.95 (0.75%) | 6665 | -104 | 14 | -5 | 0 | 0.21% | 2.26 (-0.04) | 3135 (-18.6%) |
| 2025-07-23 | 26.75 (3.48%) | 6769 | 157 | 19 | 5 | 0 | 0.28% | 2.3 (0.06) | 3852 (34.62%) |
| 2025-07-22 | 25.85 (0.19%) | 6612 | -68 | 14 | -9 | 2 | 0.21% | 2.24 (-0.03) | 2861 (34.99%) |
| 2025-07-21 | 25.8 (0.58%) | 6680 | 44 | 23 | 14 | 0 | 0.34% | 2.27 (0.02) | 2119 (-13.41%) |
| 2025-07-18 | 25.65 (1.79%) | 6636 | -49 | 9 | 2 | 0 | 0.14% | 2.25 (-0.02) | 2448 (15.29%) |
| 2025-07-17 | 25.2 (2.65%) | 6685 | 295 | 7 | 1 | 0 | 0.1% | 2.27 (0.1) | 2123 (-6.85%) |
| 2025-07-16 | 24.55 (1.03%) | 6390 | 47 | 6 | -2 | 0 | 0.09% | 2.17 (0.02) | 2279 (411.44%) |
| 2025-07-15 | 24.3 (0.21%) | 6343 | 13 | 8 | 0 | 0 | 0.13% | 2.15 (0.0) | 445 (-25.76%) |
| 2025-07-14 | 24.25 (0.41%) | 6330 | 4 | 8 | 0 | 0 | 0.13% | 2.15 (0.0) | 600 (-57.85%) |
| 2025-07-11 | 24.15 (0.84%) | 6326 | -25 | 8 | 0 | 0 | 0.13% | 2.15 (-0.01) | 1424 (144.71%) |
| 2025-07-10 | 23.95 (0.21%) | 6351 | -39 | 8 | 1 | 0 | 0.13% | 2.16 (-0.01) | 582 (-53.07%) |
| 2025-07-09 | 23.9 (-0.42%) | 6390 | 12 | 7 | 0 | 0 | 0.11% | 2.17 (0.0) | 1240 (-13.36%) |
| 2025-07-08 | 24.0 (-1.23%) | 6378 | -12 | 7 | 0 | 0 | 0.11% | 2.17 (0.0) | 1431 (102.58%) |
| 2025-07-07 | 24.3 (-0.61%) | 6390 | -37 | 7 | 1 | 0 | 0.11% | 2.17 (-0.01) | 706 (-85.62%) |
| 2025-07-04 | 24.45 (0.41%) | 6427 | 102 | 6 | -1 | 0 | 0.09% | 2.18 (0.03) | 4915 (303.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 24.35 (0.83%) | 6325 | -17 | 7 | -2 | 0 | 0.11% | 2.15 (0.0) | 1218 (6.11%) |
| 2025-07-02 | 24.15 (-0.82%) | 6342 | 7 | 9 | 0 | 0 | 0.14% | 2.15 (0.0) | 1148 (-6.2%) |
| 2025-07-01 | 24.35 (1.46%) | 6335 | -16 | 9 | 0 | 0 | 0.14% | 2.15 (-0.01) | 1223 (-30.76%) |
| 2025-06-30 | 24.0 (-2.04%) | 6351 | 7 | 9 | 1 | 0 | 0.14% | 2.16 (0.01) | 1767 (22.63%) |
| 2025-06-27 | 24.5 (1.03%) | 6344 | -46 | 8 | 0 | 0 | 0.13% | 2.15 (-0.02) | 1441 (-18.3%) |
| 2025-06-26 | 24.25 (0.21%) | 6390 | 36 | 8 | 1 | 0 | 0.13% | 2.17 (0.01) | 1764 (38.45%) |
| 2025-06-25 | 24.2 (-0.82%) | 6354 | -45 | 7 | -1 | 0 | 0.11% | 2.16 (-0.01) | 1274 (-7.05%) |
| 2025-06-24 | 24.4 (1.67%) | 6399 | -40 | 8 | -2 | 0 | 0.13% | 2.17 (-0.02) | 1371 (-22.74%) |
| 2025-06-23 | 24.0 (-1.23%) | 6439 | -49 | 10 | -4 | 0 | 0.16% | 2.19 (-0.01) | 1774 (-78.02%) |
| 2025-06-20 | 24.3 (-2.8%) | 6488 | 8 | 14 | 1 | 0 | 0.22% | 2.2 (0.0) | 8073 (440.47%) |
| 2025-06-19 | 25.0 (-1.57%) | 6480 | -14 | 13 | 11 | 0 | 0.2% | 2.2 (0.0) | 1493 (73.12%) |
| 2025-06-18 | 25.4 (0.2%) | 6494 | -26 | 2 | -26 | 0 | 0.03% | 2.2 (-0.01) | 862 (-51.47%) |
| 2025-06-17 | 25.35 (-1.55%) | 6520 | -29 | 28 | -1 | 0 | 0.43% | 2.21 (-0.01) | 1778 (51.55%) |
| 2025-06-16 | 25.75 (1.38%) | 6549 | -55 | 29 | 0 | 0 | 0.44% | 2.22 (-0.02) | 1173 (-27.2%) |
| 2025-06-13 | 25.4 (-0.39%) | 6604 | -21 | 29 | 0 | 0 | 0.44% | 2.24 (-0.01) | 1611 (50.32%) |
| 2025-06-12 | 25.5 (-0.2%) | 6625 | 4 | 29 | -2 | 0 | 0.44% | 2.25 (0.0) | 1072 (4.49%) |
| 2025-06-11 | 25.55 (0.0%) | 6621 | 29 | 31 | -6 | 0 | 0.47% | 2.25 (0.01) | 1026 (-12.96%) |
| 2025-06-10 | 25.55 (0.2%) | 6592 | 15 | 37 | -26 | 0 | 0.56% | 2.24 (0.01) | 1178 (26.92%) |
| 2025-06-09 | 25.5 (0.0%) | 6577 | -54 | 63 | 0 | 0 | 0.96% | 2.23 (-0.02) | 928 (-20.32%) |
| 2025-06-06 | 25.5 (-0.39%) | 6631 | 8 | 63 | -1 | 0 | 0.95% | 2.25 (0.0) | 1165 (-19.96%) |
| 2025-06-05 | 25.6 (-0.39%) | 6623 | 45 | 64 | 3 | 0 | 0.97% | 2.25 (0.02) | 1456 (17.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 25.7 (0.98%) | 6578 | -80 | 61 | -36 | 0 | 0.93% | 2.23 (-0.03) | 1240 (-16.23%) |
| 2025-06-03 | 25.45 (0.39%) | 6658 | -19 | 97 | -15 | 0 | 1.46% | 2.26 (-0.01) | 1480 (-32.17%) |
| 2025-06-02 | 25.35 (-2.31%) | 6677 | -81 | 112 | -25 | 0 | 1.68% | 2.27 (-0.02) | 2182 (-25.8%) |
| 2025-05-29 | 25.95 (0.19%) | 6758 | -174 | 137 | -5 | 0 | 2.03% | 2.29 (-0.06) | 2941 (-59.76%) |
| 2025-05-28 | 25.9 (-3.72%) | 6932 | -258 | 142 | 26 | 0 | 2.05% | 2.35 (-0.09) | 7309 (-62.42%) |
| 2025-05-27 | 26.9 (0.94%) | 7190 | 1178 | 116 | 116 | 0 | 1.61% | 2.44 (0.4) | 19450 (1304.04%) |
| 2025-05-26 | 26.65 (2.7%) | 6012 | 177 | 0 | 0 | 0 | 0.0% | 2.04 (0.06) | 1385 (101.99%) |
| 2025-05-23 | 25.95 (-0.95%) | 5835 | 12 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 685 (-34.9%) |
| 2025-05-22 | 26.2 (-0.57%) | 5823 | -42 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1053 (10.83%) |
| 2025-05-21 | 26.35 (0.57%) | 5865 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 950 (69.22%) |
| 2025-05-20 | 26.2 (0.77%) | 5862 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 561 (-49.69%) |
| 2025-05-19 | 26.0 (-1.52%) | 5863 | 28 | 0 | -1 | 0 | 0.0% | 1.99 (0.01) | 1116 (2.51%) |
| 2025-05-16 | 26.4 (1.15%) | 5835 | -111 | 1 | 0 | 0 | 0.02% | 1.98 (-0.04) | 1089 (-22.24%) |
| 2025-05-15 | 26.1 (-1.88%) | 5946 | -3 | 1 | -2 | 0 | 0.02% | 2.02 (0.0) | 1400 (84.37%) |
| 2025-05-14 | 26.6 (-0.56%) | 5949 | -15 | 3 | 0 | 0 | 0.05% | 2.02 (0.0) | 759 (-28.64%) |
| 2025-05-13 | 26.75 (0.38%) | 5964 | -15 | 3 | 0 | 0 | 0.05% | 2.02 (-0.01) | 1064 (-24.62%) |
| 2025-05-12 | 26.65 (0.57%) | 5979 | -20 | 3 | 1 | 0 | 0.05% | 2.03 (-0.01) | 1412 (23.26%) |
| 2025-05-09 | 26.5 (1.34%) | 5999 | -26 | 2 | 0 | 0 | 0.03% | 2.04 (-0.01) | 1145 (41.81%) |
| 2025-05-08 | 26.15 (-0.95%) | 6025 | 2 | 2 | 0 | 0 | 0.03% | 2.05 (0.01) | 807 (3.93%) |
| 2025-05-07 | 26.4 (0.19%) | 6023 | -28 | 2 | 0 | 0 | 0.03% | 2.04 (-0.01) | 777 (-19.33%) |
| 2025-05-06 | 26.35 (0.19%) | 6051 | 23 | 2 | 0 | 0 | 0.03% | 2.05 (0.0) | 963 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 26.3 (1.15%) | 6028 | -19 | 2 | 0 | 0 | 0.03% | 2.05 (0.0) | 1776 (100.82%) |
| 2025-05-02 | 26.0 (1.96%) | 6047 | -29 | 2 | -2 | 2 | 0.03% | 2.05 (-0.01) | 884 (-24.05%) |
| 2025-04-30 | 25.5 (-0.97%) | 6076 | 13 | 4 | 0 | 0 | 0.07% | 2.06 (0.0) | 1164 (-7.86%) |
| 2025-04-29 | 25.75 (1.18%) | 6063 | 12 | 4 | 2 | 0 | 0.07% | 2.06 (0.01) | 1264 (130.47%) |
| 2025-04-28 | 25.45 (-0.2%) | 6051 | -8 | 2 | 0 | 2 | 0.03% | 2.05 (-0.01) | 548 (-25.16%) |
| 2025-04-25 | 25.5 (0.2%) | 6059 | 5 | 2 | -10 | 0 | 0.03% | 2.06 (0.0) | 732 (-44.71%) |
| 2025-04-24 | 25.45 (-4.32%) | 6054 | 7 | 12 | 12 | 0 | 0.2% | 2.06 (0.01) | 1325 (-17.84%) |
| 2025-04-23 | 26.6 (2.9%) | 6047 | 58 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 1613 (40.64%) |
| 2025-04-22 | 25.85 (-1.15%) | 5989 | 17 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 1147 (53.92%) |
| 2025-04-21 | 26.15 (-0.95%) | 5972 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 745 (34.59%) |
| 2025-04-18 | 26.4 (-0.19%) | 5965 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 553 (-38.29%) |
| 2025-04-17 | 26.45 (-0.94%) | 5970 | -100 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 897 (-8.93%) |
| 2025-04-16 | 26.7 (-1.84%) | 6070 | 9 | 0 | -14 | 0 | 0.0% | 2.06 (0.0) | 985 (-24.65%) |
| 2025-04-15 | 27.2 (3.62%) | 6061 | -57 | 14 | 0 | 0 | 0.23% | 2.06 (-0.02) | 1307 (-4.06%) |
| 2025-04-14 | 26.25 (0.57%) | 6118 | -14 | 14 | 0 | 0 | 0.23% | 2.08 (0.0) | 1363 (-28.94%) |
| 2025-04-11 | 26.1 (-0.19%) | 6132 | -34 | 14 | 14 | 0 | 0.23% | 2.08 (-0.01) | 1918 (-14.15%) |
| 2025-04-10 | 26.15 (9.87%) | 6166 | -47 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 2234 (-41.51%) |
| 2025-04-09 | 23.8 (-5.18%) | 6213 | -86 | 0 | -2 | 0 | 0.0% | 2.11 (-0.03) | 3820 (-9.93%) |
| 2025-04-08 | 25.1 (-2.14%) | 6299 | -275 | 2 | -40 | 0 | 0.03% | 2.14 (-0.09) | 4241 (133.39%) |
| 2025-04-07 | 25.65 (-10.0%) | 6574 | -399 | 42 | 40 | 0 | 0.64% | 2.23 (-0.14) | 1817 (124.53%) |
| 2025-04-02 | 28.5 (0.35%) | 6973 | 4 | 2 | 0 | 0 | 0.03% | 2.37 (0.0) | 809 (-6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 28.4 (2.16%) | 6969 | 0 | 2 | 0 | 0 | 0.03% | 2.37 (0.0) | 868 (-61.52%) |
| 2025-03-31 | 27.8 (-2.63%) | 6969 | -3 | 2 | -1 | 0 | 0.03% | 2.37 (0.0) | 2255 (35.06%) |
| 2025-03-28 | 28.55 (-2.06%) | 6972 | 87 | 3 | 0 | 0 | 0.04% | 2.37 (0.03) | 1670 (176.79%) |
| 2025-03-27 | 29.15 (-0.68%) | 6885 | 51 | 3 | -10 | 0 | 0.04% | 2.34 (0.02) | 603 (5.36%) |
| 2025-03-26 | 29.35 (0.51%) | 6834 | -18 | 13 | -1 | 0 | 0.19% | 2.32 (-0.01) | 572 (-70.93%) |
| 2025-03-25 | 29.2 (-0.85%) | 6852 | 237 | 14 | 0 | 0 | 0.2% | 2.33 (0.08) | 1970 (41.39%) |
| 2025-03-24 | 29.45 (-0.51%) | 6615 | -51 | 14 | 11 | 0 | 0.21% | 2.25 (-0.01) | 1393 (-63.4%) |
| 2025-03-21 | 29.6 (-0.84%) | 6666 | 111 | 3 | 0 | 0 | 0.05% | 2.26 (0.03) | 3806 (201.32%) |
| 2025-03-20 | 29.85 (0.34%) | 6555 | -29 | 3 | 0 | 0 | 0.05% | 2.23 (-0.01) | 1263 (-30.39%) |
| 2025-03-19 | 29.75 (1.02%) | 6584 | -4 | 3 | 1 | 0 | 0.05% | 2.24 (0.0) | 1815 (-9.97%) |
| 2025-03-18 | 29.45 (0.68%) | 6588 | -38 | 2 | -3 | 0 | 0.03% | 2.24 (-0.01) | 2016 (-3.37%) |
| 2025-03-17 | 29.25 (1.56%) | 6626 | -2 | 5 | 0 | 0 | 0.08% | 2.25 (0.0) | 2086 (118.13%) |
| 2025-03-14 | 28.8 (1.23%) | 6628 | -29 | 5 | -1 | 0 | 0.08% | 2.25 (-0.01) | 956 (-36.61%) |
| 2025-03-13 | 28.45 (-1.04%) | 6657 | 11 | 6 | 1 | 0 | 0.09% | 2.26 (0.0) | 1508 (83.28%) |
| 2025-03-12 | 28.75 (-0.52%) | 6646 | 6 | 5 | 0 | 0 | 0.08% | 2.26 (0.01) | 823 (-48.06%) |
| 2025-03-11 | 28.9 (-0.34%) | 6640 | -22 | 5 | 0 | 0 | 0.08% | 2.25 (-0.01) | 1585 (40.52%) |
| 2025-03-10 | 29.0 (0.35%) | 6662 | -133 | 5 | 0 | 0 | 0.08% | 2.26 (-0.05) | 1128 (-16.0%) |
| 2025-03-07 | 28.9 (-0.17%) | 6795 | -6 | 5 | 0 | 0 | 0.07% | 2.31 (0.0) | 1342 (7.04%) |
| 2025-03-06 | 28.95 (-0.52%) | 6801 | 25 | 5 | 0 | 0 | 0.07% | 2.31 (0.01) | 1254 (-18.73%) |
| 2025-03-05 | 29.1 (2.11%) | 6776 | 6 | 5 | -1 | 1 | 0.07% | 2.3 (0.0) | 1543 (2.64%) |
| 2025-03-04 | 28.5 (-0.35%) | 6770 | -9 | 6 | -1 | 0 | 0.09% | 2.3 (0.0) | 1503 (24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.6 (-1.04%) | 6779 | -7 | 7 | 0 | 0 | 0.1% | 2.3 (0.0) | 1206 (-0.56%) |
| 2025-02-27 | 28.9 (-0.17%) | 6786 | 22 | 7 | 1 | 0 | 0.1% | 2.3 (0.0) | 1213 (41.68%) |
| 2025-02-26 | 28.95 (0.17%) | 6764 | 26 | 6 | 0 | 0 | 0.09% | 2.3 (0.01) | 856 (-13.68%) |
| 2025-02-25 | 28.9 (-0.69%) | 6738 | -9 | 6 | 0 | 0 | 0.09% | 2.29 (0.0) | 991 (-5.03%) |
| 2025-02-24 | 29.1 (-0.17%) | 6747 | 57 | 6 | 0 | 0 | 0.09% | 2.29 (0.02) | 1044 (-20.91%) |
| 2025-02-21 | 29.15 (1.22%) | 6690 | 103 | 6 | 0 | 0 | 0.09% | 2.27 (0.03) | 1320 (48.97%) |
| 2025-02-20 | 28.8 (-0.35%) | 6587 | 7 | 6 | 0 | 0 | 0.09% | 2.24 (0.01) | 886 (12.0%) |
| 2025-02-19 | 28.9 (-0.17%) | 6580 | -11 | 6 | 0 | 0 | 0.09% | 2.23 (-0.01) | 791 (21.82%) |
| 2025-02-18 | 28.95 (-0.17%) | 6591 | -8 | 6 | 0 | 0 | 0.09% | 2.24 (0.0) | 649 (-22.22%) |
| 2025-02-17 | 29.0 (0.52%) | 6599 | -1 | 6 | 0 | 0 | 0.09% | 2.24 (0.0) | 835 (-2.78%) |
| 2025-02-14 | 28.85 (-0.86%) | 6600 | -26 | 6 | 0 | 0 | 0.09% | 2.24 (-0.01) | 859 (-50.6%) |
| 2025-02-13 | 29.1 (1.93%) | 6626 | 15 | 6 | 1 | 0 | 0.09% | 2.25 (0.01) | 1739 (94.86%) |
| 2025-02-12 | 28.55 (0.18%) | 6611 | 45 | 5 | 0 | 0 | 0.08% | 2.24 (0.01) | 892 (-38.88%) |
| 2025-02-11 | 28.5 (-0.52%) | 6566 | 87 | 5 | -1 | 0 | 0.08% | 2.23 (0.03) | 1460 (27.52%) |
| 2025-02-10 | 28.65 (1.06%) | 6479 | -18 | 6 | 0 | 0 | 0.09% | 2.2 (-0.01) | 1145 (43.22%) |
| 2025-02-07 | 28.35 (-0.7%) | 6497 | 0 | 6 | 0 | 0 | 0.09% | 2.21 (0.0) | 799 (-6.25%) |
| 2025-02-06 | 28.55 (1.42%) | 6497 | -2 | 6 | 0 | 0 | 0.09% | 2.21 (0.0) | 852 (-12.87%) |
| 2025-02-05 | 28.15 (0.36%) | 6499 | 0 | 6 | -1 | 0 | 0.09% | 2.21 (0.0) | 978 (-43.94%) |
| 2025-02-04 | 28.05 (-1.23%) | 6499 | 15 | 7 | 2 | 0 | 0.11% | 2.21 (0.01) | 1746 (-21.06%) |
| 2025-02-03 | 28.4 (0.18%) | 6484 | 29 | 5 | 0 | 0 | 0.08% | 2.2 (0.01) | 2212 (219.49%) |
| 2025-01-22 | 28.35 (0.71%) | 6455 | -39 | 5 | 0 | 0 | 0.08% | 2.19 (-0.01) | 692 (0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 28.15 (0.54%) | 6494 | 21 | 5 | 0 | 0 | 0.08% | 2.2 (0.0) | 690 (18.39%) |
| 2025-01-20 | 28.0 (0.54%) | 6473 | -2 | 5 | -1 | 0 | 0.08% | 2.2 (0.0) | 583 (-23.84%) |
| 2025-01-17 | 27.85 (0.18%) | 6475 | 40 | 6 | 0 | 0 | 0.09% | 2.2 (0.02) | 765 (-5.01%) |
| 2025-01-16 | 27.8 (1.09%) | 6435 | 4 | 6 | 0 | 0 | 0.09% | 2.18 (0.0) | 806 (11.18%) |
| 2025-01-15 | 27.5 (0.73%) | 6431 | -2 | 6 | 0 | 0 | 0.09% | 2.18 (0.0) | 725 (-43.84%) |
| 2025-01-14 | 27.3 (0.0%) | 6433 | 39 | 6 | 0 | 0 | 0.09% | 2.18 (0.01) | 1291 (-31.72%) |
| 2025-01-13 | 27.3 (0.37%) | 6394 | -26 | 6 | 0 | 0 | 0.09% | 2.17 (-0.01) | 1891 (24.46%) |
| 2025-01-10 | 27.2 (-0.73%) | 6420 | 12 | 6 | 2 | 0 | 0.09% | 2.18 (0.0) | 1519 (2.38%) |
| 2025-01-09 | 27.4 (-1.62%) | 6408 | -37 | 4 | -1 | 0 | 0.06% | 2.18 (-0.01) | 1484 (73.57%) |
| 2025-01-08 | 27.85 (0.36%) | 6445 | -5 | 5 | 4 | 0 | 0.08% | 2.19 (0.0) | 855 (-26.86%) |
| 2025-01-07 | 27.75 (-2.12%) | 6450 | 27 | 1 | 0 | 0 | 0.02% | 2.19 (0.01) | 1169 (8.34%) |
| 2025-01-06 | 28.35 (2.9%) | 6423 | -25 | 1 | -2 | 0 | 0.02% | 2.18 (-0.01) | 1079 (-10.49%) |
| 2025-01-03 | 27.55 (-0.54%) | 6448 | -18 | 3 | 0 | 0 | 0.05% | 2.19 (-0.01) | 1205 (32.26%) |
| 2025-01-02 | 27.7 (-0.36%) | 6466 | 8 | 3 | 1 | 0 | 0.05% | 2.2 (0.01) | 911 (-7.36%) |
| 2024-12-31 | 27.8 (-0.89%) | 6458 | -6 | 2 | 0 | 0 | 0.03% | 2.19 (0.0) | 984 (27.98%) |
| 2024-12-30 | 28.05 (-0.88%) | 6464 | 23 | 2 | 0 | 0 | 0.03% | 2.19 (0.0) | 768 (9.49%) |
| 2024-12-27 | 28.3 (-0.18%) | 6441 | 5 | 2 | 0 | 0 | 0.03% | 2.19 (0.01) | 702 (1.84%) |
| 2024-12-26 | 28.35 (0.0%) | 6436 | 9 | 2 | 0 | 0 | 0.03% | 2.18 (0.0) | 689 (-46.79%) |
| 2024-12-25 | 28.35 (0.0%) | 6427 | -36 | 2 | 0 | 0 | 0.03% | 2.18 (-0.01) | 1295 (-43.0%) |
| 2024-12-24 | 28.35 (1.07%) | 6463 | 83 | 2 | -2 | 0 | 0.03% | 2.19 (0.02) | 2273 (150.12%) |
| 2024-12-23 | 28.05 (2.0%) | 6380 | -15 | 4 | -1 | 0 | 0.06% | 2.17 (0.0) | 909 (-58.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.5 (-0.9%) | 6395 | 4 | 5 | 2 | 0 | 0.08% | 2.17 (0.0) | 2215 (37.09%) |
| 2024-12-19 | 27.75 (-1.25%) | 6391 | 10 | 3 | 0 | 0 | 0.05% | 2.17 (0.0) | 1616 (60.73%) |
| 2024-12-18 | 28.1 (0.9%) | 6381 | -15 | 3 | 0 | 0 | 0.05% | 2.17 (0.0) | 1005 (-35.1%) |
| 2024-12-17 | 27.85 (-0.54%) | 6396 | -3 | 3 | -1 | 0 | 0.05% | 2.17 (0.0) | 1549 (-8.9%) |
| 2024-12-16 | 28.0 (-1.41%) | 6399 | -25 | 4 | -6 | 0 | 0.06% | 2.17 (-0.01) | 1700 (0.28%) |
| 2024-12-13 | 28.4 (-1.05%) | 6424 | 39 | 10 | 1 | 0 | 0.16% | 2.18 (0.01) | 1696 (2.66%) |
| 2024-12-12 | 28.7 (-0.86%) | 6385 | -31 | 9 | 6 | 0 | 0.14% | 2.17 (-0.01) | 1652 (-36.44%) |
| 2024-12-11 | 28.95 (-1.19%) | 6416 | -546 | 3 | 0 | 0 | 0.05% | 2.18 (-0.18) | 2599 (203.04%) |
| 2024-12-10 | 29.3 (-0.17%) | 6962 | 70 | 3 | 0 | 0 | 0.04% | 2.36 (0.02) | 857 (-22.98%) |
| 2024-12-09 | 29.35 (-0.51%) | 6892 | 30 | 3 | 0 | 0 | 0.04% | 2.34 (0.01) | 1113 (92.42%) |
| 2024-12-06 | 29.5 (-0.17%) | 6862 | -63 | 3 | 0 | 0 | 0.04% | 2.33 (-0.02) | 578 (-30.53%) |
| 2024-12-05 | 29.55 (-0.17%) | 6925 | -34 | 3 | 0 | 0 | 0.04% | 2.35 (-0.01) | 833 (-8.55%) |
| 2024-12-04 | 29.6 (-0.5%) | 6959 | 10 | 3 | -1 | 0 | 0.04% | 2.36 (0.0) | 910 (11.94%) |
| 2024-12-03 | 29.75 (0.85%) | 6949 | -31 | 4 | 1 | 0 | 0.06% | 2.36 (-0.01) | 813 (-18.72%) |
| 2024-12-02 | 29.5 (-1.01%) | 6980 | 30 | 3 | 0 | 0 | 0.04% | 2.37 (0.01) | 1001 (-19.94%) |
| 2024-11-29 | 29.8 (1.19%) | 6950 | 31 | 3 | 0 | 0 | 0.04% | 2.36 (0.01) | 1250 (12.19%) |
| 2024-11-28 | 29.45 (-1.51%) | 6919 | -58 | 3 | 1 | 0 | 0.04% | 2.35 (-0.02) | 1114 (-52.98%) |
| 2024-11-27 | 29.9 (-1.64%) | 6977 | -34 | 2 | 0 | 0 | 0.03% | 2.37 (-0.01) | 2370 (21.59%) |
| 2024-11-26 | 30.4 (-0.16%) | 7011 | -18 | 2 | 0 | 0 | 0.03% | 2.38 (-0.01) | 1949 (14.75%) |
| 2024-11-25 | 30.45 (2.53%) | 7029 | 1 | 2 | 0 | 0 | 0.03% | 2.39 (0.0) | 1699 (83.63%) |
| 2024-11-22 | 29.7 (0.17%) | 7028 | -39 | 2 | 0 | 0 | 0.03% | 2.39 (-0.01) | 925 (-17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 29.65 (1.02%) | 7067 | 59 | 2 | -1 | 1 | 0.03% | 2.4 (0.02) | 1117 (-14.07%) |
| 2024-11-20 | 29.35 (-0.84%) | 7008 | -77 | 3 | -12 | 0 | 0.04% | 2.38 (-0.03) | 1301 (44.13%) |
| 2024-11-19 | 29.6 (0.85%) | 7085 | -40 | 15 | -6 | 1 | 0.21% | 2.41 (-0.01) | 902 (-36.68%) |
| 2024-11-18 | 29.35 (0.34%) | 7125 | -3 | 21 | -3 | 1 | 0.29% | 2.42 (0.0) | 1425 (-4.73%) |
| 2024-11-15 | 29.25 (0.69%) | 7128 | -2 | 24 | -3 | 2 | 0.34% | 2.42 (0.0) | 1496 (-13.53%) |
| 2024-11-14 | 29.05 (-0.85%) | 7130 | -109 | 27 | 5 | 0 | 0.38% | 2.42 (-0.04) | 1730 (-52.85%) |
| 2024-11-13 | 29.3 (-2.17%) | 7239 | 17 | 22 | 2 | 5 | 0.3% | 2.46 (0.01) | 3670 (-17.82%) |
| 2024-11-12 | 29.95 (-1.64%) | 7222 | -93 | 20 | 4 | 0 | 0.28% | 2.45 (-0.03) | 4466 (61.47%) |
| 2024-11-11 | 30.45 (-1.3%) | 7315 | -73 | 16 | 8 | 2 | 0.22% | 2.48 (-0.03) | 2766 (27.43%) |
| 2024-11-08 | 30.85 (-1.59%) | 7388 | -42 | 8 | -1 | 0 | 0.11% | 2.51 (-0.01) | 2170 (95.51%) |
| 2024-11-07 | 31.35 (1.46%) | 7430 | -87 | 9 | 2 | 0 | 0.12% | 2.52 (-0.03) | 1110 (-33.37%) |
| 2024-11-06 | 30.9 (-0.64%) | 7517 | -90 | 7 | 0 | 0 | 0.09% | 2.55 (-0.03) | 1666 (30.48%) |
| 2024-11-05 | 31.1 (-0.16%) | 7607 | 24 | 7 | -4 | 0 | 0.09% | 2.58 (0.01) | 1277 (-11.81%) |
| 2024-11-04 | 31.15 (-1.11%) | 7583 | -131 | 11 | -1 | 1 | 0.15% | 2.57 (-0.05) | 1448 (-9.6%) |
| 2024-11-01 | 31.5 (0.64%) | 7714 | -18 | 12 | -1 | 0 | 0.16% | 2.62 (0.0) | 1601 (-13.19%) |
| 2024-10-30 | 31.3 (0.16%) | 7732 | -44 | 13 | 2 | 3 | 0.17% | 2.62 (-0.02) | 1845 (-20.79%) |
| 2024-10-29 | 31.25 (-1.11%) | 7776 | -109 | 11 | -3 | 2 | 0.14% | 2.64 (-0.04) | 2329 (24.04%) |
| 2024-10-28 | 31.6 (-1.25%) | 7885 | -36 | 14 | 1 | 1 | 0.18% | 2.68 (-0.01) | 1878 (63.3%) |
| 2024-10-25 | 32.0 (0.31%) | 7921 | 82 | 13 | 2 | 0 | 0.16% | 2.69 (0.03) | 1150 (-48.84%) |
| 2024-10-24 | 31.9 (-1.54%) | 7839 | 117 | 11 | -1 | 0 | 0.14% | 2.66 (0.04) | 2248 (-52.56%) |
| 2024-10-23 | 32.4 (0.0%) | 7722 | 278 | 12 | -3 | 3 | 0.16% | 2.62 (0.09) | 4739 (-3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.4 (0.62%) | 7444 | -392 | 15 | -1 | 0 | 0.2% | 2.53 (-0.13) | 4918 (94.42%) |
| 2024-10-21 | 32.2 (0.16%) | 7836 | 96 | 16 | 4 | 0 | 0.2% | 2.66 (0.03) | 2530 (1.56%) |
| 2024-10-18 | 32.15 (-0.16%) | 7740 | 25 | 12 | 0 | 0 | 0.16% | 2.63 (0.01) | 2491 (25.52%) |
| 2024-10-17 | 32.2 (0.16%) | 7715 | 26 | 12 | -2 | 2 | 0.16% | 2.62 (0.01) | 1984 (-50.2%) |
| 2024-10-16 | 32.15 (-0.77%) | 7689 | -301 | 14 | 0 | 0 | 0.18% | 2.61 (-0.1) | 3985 (27.75%) |
| 2024-10-15 | 32.4 (-1.67%) | 7990 | 34 | 14 | -1 | 0 | 0.18% | 2.71 (0.01) | 3119 (9.12%) |
| 2024-10-14 | 32.95 (0.92%) | 7956 | -42 | 15 | 2 | 0 | 0.19% | 2.7 (-0.02) | 2858 (-36.03%) |
| 2024-10-11 | 32.65 (2.51%) | 7998 | 229 | 13 | 1 | 0 | 0.16% | 2.72 (0.08) | 4469 (0.65%) |
| 2024-10-09 | 31.85 (-2.15%) | 7769 | 28 | 12 | -54 | 0 | 0.15% | 2.64 (0.01) | 4440 (-12.81%) |
| 2024-10-08 | 32.55 (-2.4%) | 7741 | -623 | 66 | -8 | 0 | 0.85% | 2.63 (-0.21) | 5092 (-23.88%) |
| 2024-10-07 | 33.35 (-0.45%) | 8364 | -2472 | 74 | -4 | 0 | 0.88% | 2.84 (-0.84) | 6689 (28.52%) |
| 2024-10-04 | 33.5 (-1.18%) | 10836 | -1424 | 78 | 6 | 0 | 0.72% | 3.68 (-0.48) | 5205 (-1.46%) |
| 2024-10-01 | 33.9 (-0.73%) | 12260 | -125 | 72 | -3 | 0 | 0.59% | 4.16 (-0.04) | 5282 (-24.89%) |
| 2024-09-30 | 34.15 (-2.43%) | 12385 | 354 | 75 | -28 | 0 | 0.61% | 4.2 (0.12) | 7033 (-64.61%) |
| 2024-09-27 | 35.0 (6.22%) | 12031 | 1657 | 103 | 28 | 0 | 0.86% | 4.08 (0.56) | 19872 (92.6%) |
| 2024-09-26 | 32.95 (0.0%) | 10374 | 224 | 75 | 0 | 0 | 0.72% | 3.52 (0.07) | 10318 (135.37%) |
| 2024-09-25 | 32.95 (0.0%) | 10150 | 83 | 75 | 0 | 0 | 0.74% | 3.45 (0.03) | 4383 (6.93%) |
| 2024-09-24 | 32.95 (0.3%) | 10067 | -93 | 75 | -6 | 0 | 0.75% | 3.42 (-0.03) | 4099 (-51.43%) |
| 2024-09-23 | 32.85 (-0.61%) | 10160 | 732 | 81 | -3 | 0 | 0.8% | 3.45 (0.25) | 8440 (-50.82%) |
| 2024-09-20 | 33.05 (2.8%) | 9428 | 627 | 84 | -45 | 0 | 0.89% | 3.2 (0.21) | 17164 (191.85%) |
| 2024-09-19 | 32.15 (1.26%) | 8801 | 136 | 129 | -17 | 0 | 1.47% | 2.99 (0.05) | 5881 (-72.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 31.75 (1.93%) | 8665 | 1582 | 146 | 130 | 1 | 1.68% | 2.94 (0.54) | 21251 (497.37%) |
| 2024-09-16 | 31.15 (2.98%) | 7083 | 202 | 16 | 0 | 0 | 0.23% | 2.4 (0.06) | 3557 (206.75%) |
| 2024-09-13 | 30.25 (0.17%) | 6881 | 91 | 16 | 1 | 0 | 0.23% | 2.34 (0.03) | 1159 (-41.08%) |
| 2024-09-12 | 30.2 (3.25%) | 6790 | 46 | 15 | 0 | 1 | 0.22% | 2.31 (0.02) | 1968 (167.24%) |
| 2024-09-11 | 29.25 (1.04%) | 6744 | -35 | 15 | 0 | 0 | 0.22% | 2.29 (-0.01) | 736 (-69.08%) |
| 2024-09-10 | 28.95 (-1.7%) | 6779 | -463 | 15 | 1 | 0 | 0.22% | 2.3 (-0.16) | 2382 (76.73%) |
| 2024-09-09 | 29.45 (-0.51%) | 7242 | -4 | 14 | 0 | 0 | 0.19% | 2.46 (0.0) | 1348 (43.32%) |
| 2024-09-06 | 29.6 (0.51%) | 7246 | 45 | 14 | -9 | 0 | 0.19% | 2.46 (0.02) | 940 (-19.44%) |
| 2024-09-05 | 29.45 (0.34%) | 7201 | -40 | 23 | 10 | 0 | 0.32% | 2.44 (-0.02) | 1167 (-68.83%) |
| 2024-09-04 | 29.35 (-4.08%) | 7241 | 48 | 13 | 0 | 0 | 0.18% | 2.46 (0.02) | 3745 (182.82%) |
| 2024-09-03 | 30.6 (-1.77%) | 7193 | -201 | 13 | 1 | 0 | 0.18% | 2.44 (-0.07) | 1324 (-42.76%) |
| 2024-09-02 | 31.15 (-1.11%) | 7394 | -8 | 12 | 0 | 0 | 0.16% | 2.51 (0.0) | 2313 (-30.77%) |
| 2024-08-30 | 31.5 (1.12%) | 7402 | -103 | 12 | 0 | 0 | 0.16% | 2.51 (-0.04) | 3341 (-41.2%) |
| 2024-08-29 | 31.15 (0.81%) | 7505 | 418 | 12 | 0 | 0 | 0.16% | 2.55 (0.14) | 5683 (171.74%) |
| 2024-08-28 | 30.9 (-0.16%) | 7087 | -140 | 12 | 3 | 0 | 0.17% | 2.41 (-0.04) | 2091 (-22.32%) |
| 2024-08-27 | 30.95 (0.81%) | 7227 | 32 | 9 | -18 | 0 | 0.12% | 2.45 (0.01) | 2692 (-46.18%) |
| 2024-08-26 | 30.7 (0.66%) | 7195 | -71 | 27 | 6 | 0 | 0.38% | 2.44 (-0.03) | 5002 (-24.81%) |
| 2024-08-23 | 30.5 (-0.65%) | 7266 | -510 | 21 | -3 | 0 | 0.29% | 2.47 (-0.17) | 6652 (-61.69%) |
| 2024-08-22 | 30.7 (4.07%) | 7776 | 1456 | 24 | 17 | 0 | 0.31% | 2.64 (0.49) | 17363 (1863.88%) |
| 2024-08-21 | 29.5 (0.85%) | 6320 | 5 | 7 | 0 | 0 | 0.11% | 2.15 (0.01) | 884 (6.54%) |
| 2024-08-20 | 29.25 (0.0%) | 6315 | -37 | 7 | 0 | 0 | 0.11% | 2.14 (-0.02) | 829 (43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.25 (0.0%) | 6352 | -12 | 7 | 0 | 0 | 0.11% | 2.16 (0.0) | 577 (-52.15%) |
| 2024-08-16 | 29.25 (0.34%) | 6364 | -46 | 7 | -1 | 0 | 0.11% | 2.16 (-0.02) | 1207 (27.94%) |
| 2024-08-15 | 29.15 (-1.19%) | 6410 | -104 | 8 | 2 | 0 | 0.12% | 2.18 (-0.03) | 943 (-31.24%) |
| 2024-08-14 | 29.5 (1.55%) | 6514 | -28 | 6 | 0 | 0 | 0.09% | 2.21 (-0.01) | 1372 (29.27%) |
| 2024-08-13 | 29.05 (-0.51%) | 6542 | 9 | 6 | -2 | 0 | 0.09% | 2.22 (0.0) | 1061 (28.09%) |
| 2024-08-12 | 29.2 (0.52%) | 6533 | 41 | 8 | 0 | 0 | 0.12% | 2.22 (0.02) | 828 (-63.69%) |
| 2024-08-09 | 29.05 (1.57%) | 6492 | -81 | 8 | -1 | 0 | 0.12% | 2.2 (-0.03) | 2282 (50.67%) |
| 2024-08-08 | 28.6 (-1.55%) | 6573 | -140 | 9 | 1 | 0 | 0.14% | 2.23 (-0.05) | 1514 (-45.08%) |
| 2024-08-07 | 29.05 (1.93%) | 6713 | 165 | 8 | -1 | 0 | 0.12% | 2.28 (0.06) | 2758 (-22.95%) |
| 2024-08-06 | 28.5 (2.15%) | 6548 | -125 | 9 | 7 | 0 | 0.14% | 2.22 (-0.05) | 3579 (-33.68%) |
| 2024-08-05 | 27.9 (-7.31%) | 6673 | -365 | 2 | 2 | 0 | 0.03% | 2.27 (-0.12) | 5397 (166.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (3.93%) | 6457 | -32 | 14 | -4 | 0.22% | 2.19 (-0.01) | 11548 (-17.98%) |
| 2025-07-25 | 26.75 (4.29%) | 6489 | -147 | 18 | 9 | 0.28% | 2.2 (-0.05) | 14080 (78.31%) |
| 2025-07-18 | 25.65 (6.21%) | 6636 | 310 | 9 | 1 | 0.14% | 2.25 (0.1) | 7896 (46.65%) |
| 2025-07-11 | 24.15 (-1.23%) | 6326 | -101 | 8 | 2 | 0.13% | 2.15 (-0.03) | 5384 (-47.59%) |
| 2025-07-04 | 24.45 (-0.2%) | 6427 | 83 | 6 | -2 | 0.09% | 2.18 (0.03) | 10273 (34.71%) |
| 2025-06-27 | 24.5 (0.82%) | 6344 | -144 | 8 | -6 | 0.13% | 2.15 (-0.05) | 7626 (-43.01%) |
| 2025-06-20 | 24.3 (-4.33%) | 6488 | -116 | 14 | -15 | 0.22% | 2.2 (-0.04) | 13380 (130.03%) |
| 2025-06-13 | 25.4 (-0.39%) | 6604 | -27 | 29 | -34 | 0.44% | 2.24 (-0.01) | 5816 (-22.7%) |
| 2025-06-06 | 25.5 (-1.73%) | 6631 | -127 | 63 | -74 | 0.95% | 2.25 (-0.04) | 7525 (-75.79%) |
| 2025-05-29 | 25.95 (0.0%) | 6758 | 923 | 137 | 137 | 2.03% | 2.29 (0.31) | 31086 (611.67%) |
| 2025-05-23 | 25.95 (-1.7%) | 5835 | 0 | 0 | -1 | 0.0% | 1.98 (0.0) | 4368 (-23.72%) |
| 2025-05-16 | 26.4 (-0.38%) | 5835 | -164 | 1 | -1 | 0.02% | 1.98 (-0.06) | 5726 (4.66%) |
| 2025-05-09 | 26.5 (1.92%) | 5999 | -48 | 2 | 0 | 0.03% | 2.04 (-0.01) | 5471 (41.66%) |
| 2025-05-02 | 26.0 (1.96%) | 6047 | -12 | 2 | 0 | 0.03% | 2.05 (-0.01) | 3862 (-30.58%) |
| 2025-04-25 | 25.5 (-3.41%) | 6059 | 94 | 2 | 2 | 0.03% | 2.06 (0.03) | 5564 (8.94%) |
| 2025-04-18 | 26.4 (1.15%) | 5965 | -167 | 0 | -14 | 0.0% | 2.03 (-0.05) | 5107 (-63.6%) |
| 2025-04-11 | 26.1 (-8.42%) | 6132 | -841 | 14 | 12 | 0.23% | 2.08 (-0.29) | 14031 (256.77%) |
| 2025-04-02 | 28.5 (-0.18%) | 6973 | 1 | 2 | -1 | 0.03% | 2.37 (0.0) | 3932 (-36.67%) |
| 2025-03-28 | 28.55 (-3.55%) | 6972 | 306 | 3 | 0 | 0.04% | 2.37 (0.11) | 6209 (-43.48%) |
| 2025-03-21 | 29.6 (2.78%) | 6666 | 38 | 3 | -2 | 0.05% | 2.26 (0.01) | 10987 (83.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.8 (-0.35%) | 6628 | -167 | 5 | 0 | 0.08% | 2.25 (-0.06) | 6001 (-12.4%) |
| 2025-03-07 | 28.9 (0.0%) | 6795 | 9 | 5 | -2 | 0.07% | 2.31 (0.01) | 6851 (66.88%) |
| 2025-02-27 | 28.9 (-0.86%) | 6786 | 96 | 7 | 1 | 0.1% | 2.3 (0.03) | 4105 (-8.43%) |
| 2025-02-21 | 29.15 (1.04%) | 6690 | 90 | 6 | 0 | 0.09% | 2.27 (0.03) | 4483 (-26.46%) |
| 2025-02-14 | 28.85 (1.76%) | 6600 | 103 | 6 | 0 | 0.09% | 2.24 (0.03) | 6096 (-7.48%) |
| 2025-02-07 | 28.35 (0.0%) | 6497 | 42 | 6 | 1 | 0.09% | 2.21 (0.02) | 6589 (235.16%) |
| 2025-01-22 | 28.35 (1.8%) | 6455 | -20 | 5 | -1 | 0.08% | 2.19 (-0.01) | 1966 (-64.12%) |
| 2025-01-17 | 27.85 (2.39%) | 6475 | 55 | 6 | 0 | 0.09% | 2.2 (0.02) | 5479 (-10.28%) |
| 2025-01-10 | 27.2 (-1.27%) | 6420 | -28 | 6 | 3 | 0.09% | 2.18 (-0.01) | 6107 (188.45%) |
| 2025-01-03 | 27.55 (-0.9%) | 6448 | -10 | 3 | 1 | 0.05% | 2.19 (0.0) | 2117 (20.79%) |
| 2024-12-31 | 27.8 (-1.77%) | 6458 | 17 | 2 | 0 | 0.03% | 2.19 (0.0) | 1752 (-70.14%) |
| 2024-12-27 | 28.3 (2.91%) | 6441 | 46 | 2 | -3 | 0.03% | 2.19 (0.02) | 5870 (-27.42%) |
| 2024-12-20 | 27.5 (-3.17%) | 6395 | -29 | 5 | -5 | 0.08% | 2.17 (-0.01) | 8088 (2.14%) |
| 2024-12-13 | 28.4 (-3.73%) | 6424 | -438 | 10 | 7 | 0.16% | 2.18 (-0.15) | 7918 (91.37%) |
| 2024-12-06 | 29.5 (-1.01%) | 6862 | -88 | 3 | 0 | 0.04% | 2.33 (-0.03) | 4137 (-50.65%) |
| 2024-11-29 | 29.8 (0.34%) | 6950 | -78 | 3 | 1 | 0.04% | 2.36 (-0.03) | 8384 (47.81%) |
| 2024-11-22 | 29.7 (1.54%) | 7028 | -100 | 2 | -22 | 0.03% | 2.39 (-0.03) | 5672 (-59.86%) |
| 2024-11-15 | 29.25 (-5.19%) | 7128 | -260 | 24 | 16 | 0.34% | 2.42 (-0.09) | 14130 (84.17%) |
| 2024-11-08 | 30.85 (-2.06%) | 7388 | -326 | 8 | -4 | 0.11% | 2.51 (-0.11) | 7672 (0.23%) |
| 2024-11-01 | 31.5 (-1.56%) | 7714 | -207 | 12 | -1 | 0.16% | 2.62 (-0.07) | 7655 (-50.89%) |
| 2024-10-25 | 32.0 (-0.47%) | 7921 | 181 | 13 | 1 | 0.16% | 2.69 (0.06) | 15586 (7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.15 (-1.53%) | 7740 | -258 | 12 | -1 | 0.16% | 2.63 (-0.09) | 14439 (-30.21%) |
| 2024-10-11 | 32.65 (-2.54%) | 7998 | -2838 | 13 | -65 | 0.16% | 2.72 (-0.96) | 20691 (18.1%) |
| 2024-10-04 | 33.5 (-4.29%) | 10836 | -1195 | 78 | -25 | 0.72% | 3.68 (-0.4) | 17520 (-62.81%) |
| 2024-09-27 | 35.0 (5.9%) | 12031 | 2603 | 103 | 19 | 0.86% | 4.08 (0.88) | 47114 (-1.55%) |
| 2024-09-20 | 33.05 (9.26%) | 9428 | 2547 | 84 | 68 | 0.89% | 3.2 (0.86) | 47854 (530.06%) |
| 2024-09-13 | 30.25 (2.2%) | 6881 | -365 | 16 | 2 | 0.23% | 2.34 (-0.12) | 7595 (-19.98%) |
| 2024-09-06 | 29.6 (-6.03%) | 7246 | -156 | 14 | 2 | 0.19% | 2.46 (-0.05) | 9492 (-49.54%) |
| 2024-08-30 | 31.5 (3.28%) | 7402 | 136 | 12 | -9 | 0.16% | 2.51 (0.04) | 18810 (-28.5%) |
| 2024-08-23 | 30.5 (4.27%) | 7266 | 902 | 21 | 14 | 0.29% | 2.47 (0.31) | 26308 (386.01%) |
| 2024-08-16 | 29.25 (0.69%) | 6364 | -128 | 7 | -1 | 0.11% | 2.16 (-0.04) | 5413 (-65.15%) |
| 2024-08-09 | 29.05 (-3.49%) | 6492 | -546 | 8 | 8 | 0.12% | 2.2 (-0.19) | 15532 (-22.71%) |
| 2024-08-02 | 30.1 (-1.47%) | 7038 | 376 | 0 | -2 | 0.0% | 2.39 (0.13) | 20095 (158.69%) |
| 2024-07-26 | 30.55 (-1.61%) | 6662 | -123 | 2 | 2 | 0.03% | 2.26 (-0.04) | 7768 (-49.38%) |
| 2024-07-19 | 31.05 (-2.97%) | 6785 | 573 | 0 | 0 | 0.0% | 2.3 (0.19) | 15347 (-3.59%) |
| 2024-07-12 | 32.0 (0.63%) | 6212 | 758 | 0 | -3 | 0.0% | 2.11 (0.26) | 15919 (7.59%) |
| 2024-07-05 | 31.8 (2.91%) | 5454 | 112 | 3 | -1 | 0.06% | 1.85 (0.04) | 14796 (89.93%) |
| 2024-06-28 | 30.9 (-1.28%) | 5342 | -152 | 4 | -9 | 0.07% | 1.81 (-0.06) | 7790 (-23.71%) |
| 2024-06-21 | 31.3 (2.29%) | 5494 | -38 | 13 | -22 | 0.24% | 1.87 (-0.01) | 10211 (99.23%) |
| 2024-06-14 | 30.6 (-1.92%) | 5532 | -423 | 35 | -11 | 0.63% | 1.88 (-0.14) | 5125 (-56.26%) |
| 2024-06-07 | 31.2 (0.32%) | 5955 | 141 | 46 | 10 | 0.77% | 2.02 (0.05) | 11718 (29.5%) |
| 2024-05-31 | 31.1 (0.97%) | 5814 | -62 | 36 | 29 | 0.62% | 1.97 (-0.02) | 9049 (10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.8 (-2.53%) | 5876 | 45 | 7 | -2 | 0.12% | 1.99 (0.01) | 8163 (-32.59%) |
| 2024-05-17 | 31.6 (-0.32%) | 5831 | -74 | 9 | 0 | 0.15% | 1.98 (-0.02) | 12110 (114.83%) |
| 2024-05-10 | 31.7 (-0.16%) | 5905 | -46 | 9 | 3 | 0.15% | 2.0 (-0.02) | 5637 (-37.29%) |
| 2024-05-03 | 31.75 (3.93%) | 5951 | -81 | 6 | 2 | 0.1% | 2.02 (-0.03) | 8988 (17.23%) |
| 2024-04-26 | 30.55 (0.16%) | 6032 | 290 | 4 | 4 | 0.07% | 2.05 (0.1) | 7667 (-35.21%) |
| 2024-04-19 | 30.5 (-4.98%) | 5742 | -162 | 0 | -7 | 0.0% | 1.95 (-0.05) | 11834 (-30.8%) |
| 2024-04-12 | 32.1 (0.0%) | 5904 | -18 | 7 | -3 | 0.12% | 2.0 (-0.01) | 17100 (-9.58%) |
| 2024-04-03 | 32.1 (2.39%) | 5922 | 193 | 10 | 6 | 0.17% | 2.01 (0.07) | 18911 (30.6%) |
| 2024-03-29 | 31.35 (0.97%) | 5729 | 91 | 4 | 1 | 0.07% | 1.94 (0.03) | 14480 (113.26%) |
| 2024-03-22 | 31.05 (0.16%) | 5638 | 47 | 3 | -46 | 0.05% | 1.91 (0.01) | 6789 (-46.79%) |
| 2024-03-15 | 31.0 (-4.91%) | 5591 | -686 | 49 | -31 | 0.88% | 1.9 (-0.23) | 12760 (-63.46%) |
| 2024-03-08 | 32.6 (2.03%) | 6277 | 528 | 80 | 58 | 1.27% | 2.13 (0.18) | 34921 (-6.68%) |
| 2024-03-01 | 31.95 (0.63%) | 5749 | 1008 | 22 | -90 | 0.38% | 1.95 (0.34) | 37420 (-8.96%) |
| 2024-02-23 | 31.75 (7.99%) | 4741 | 1357 | 112 | 110 | 2.36% | 1.61 (0.46) | 41101 (1045.96%) |
| 2024-02-16 | 29.4 (2.8%) | 3384 | 111 | 2 | -1 | 0.06% | 1.15 (0.04) | 3586 (273.77%) |
| 2024-02-05 | 28.6 (-0.69%) | 3273 | -78 | 3 | 1 | 0.09% | 1.11 (-0.03) | 959 (-75.77%) |
| 2024-02-02 | 28.8 (0.88%) | 3351 | -35 | 2 | 1 | 0.06% | 1.14 (-0.01) | 3960 (1.71%) |
| 2024-01-26 | 28.55 (2.51%) | 3386 | -257 | 1 | 1 | 0.03% | 1.15 (-0.09) | 3893 (-50.81%) |
| 2024-01-19 | 27.85 (-1.76%) | 3643 | -199 | 0 | 0 | 0.0% | 1.24 (-0.06) | 7916 (105.51%) |
| 2024-01-12 | 28.35 (-1.9%) | 3842 | -127 | 0 | 0 | 0.0% | 1.3 (-0.05) | 3851 (12.03%) |
| 2024-01-05 | 28.9 (-0.69%) | 3969 | -4 | 0 | -1 | 0.0% | 1.35 (0.0) | 3438 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.1 (2.11%) | 3973 | -17 | 1 | 0 | 0.03% | 1.35 (0.0) | 5488 (-17.84%) |
| 2023-12-22 | 28.5 (-1.72%) | 3990 | -87 | 1 | -9 | 0.03% | 1.35 (-0.03) | 6680 (-7.61%) |
| 2023-12-15 | 29.0 (-0.68%) | 4077 | -63 | 10 | 10 | 0.25% | 1.38 (-0.03) | 7231 (42.11%) |
| 2023-12-08 | 29.2 (-1.35%) | 4140 | 16 | 0 | 0 | 0.0% | 1.41 (0.01) | 5088 (-37.12%) |
| 2023-12-01 | 29.6 (-1.33%) | 4124 | -296 | 0 | 0 | 0.0% | 1.4 (-0.1) | 8092 (4.45%) |
| 2023-11-24 | 30.0 (1.35%) | 4420 | -37 | 0 | -13 | 0.0% | 1.5 (-0.01) | 7747 (-35.49%) |
| 2023-11-17 | 29.6 (5.15%) | 4457 | 338 | 13 | 6 | 0.29% | 1.51 (0.11) | 12009 (159.78%) |
| 2023-11-10 | 28.15 (-0.53%) | 4119 | -17 | 7 | 2 | 0.17% | 1.4 (0.0) | 4622 (16.74%) |
| 2023-11-03 | 28.3 (-0.35%) | 4136 | 28 | 5 | -3 | 0.12% | 1.4 (0.01) | 3960 (-8.7%) |
| 2023-10-27 | 28.4 (1.07%) | 4108 | -364 | 8 | 0 | 0.19% | 1.39 (-0.13) | 4337 (-58.47%) |
| 2023-10-20 | 28.1 (-1.75%) | 4472 | -132 | 8 | -25 | 0.18% | 1.52 (-0.04) | 10442 (172.42%) |
| 2023-10-13 | 28.6 (0.35%) | 4604 | -14 | 33 | -1 | 0.72% | 1.56 (-0.01) | 3833 (-6.92%) |
| 2023-10-06 | 28.5 (0.53%) | 4618 | -190 | 34 | 8 | 0.74% | 1.57 (-0.06) | 4118 (-46.69%) |
| 2023-09-28 | 28.35 (1.25%) | 4808 | 228 | 26 | 1 | 0.54% | 1.63 (0.08) | 7725 (-37.92%) |
| 2023-09-22 | 28.0 (-2.95%) | 4580 | 167 | 25 | 17 | 0.55% | 1.55 (0.05) | 12445 (76.69%) |
| 2023-09-15 | 28.85 (1.05%) | 4413 | 137 | 8 | 0 | 0.18% | 1.5 (0.05) | 7043 (20.76%) |
| 2023-09-08 | 28.55 (-3.22%) | 4276 | -41 | 8 | 1 | 0.19% | 1.45 (-0.02) | 5832 (27.12%) |
| 2023-09-01 | 29.5 (3.15%) | 4317 | 36 | 7 | -3 | 0.16% | 1.47 (0.02) | 4588 (2.8%) |
| 2023-08-25 | 28.6 (0.35%) | 4281 | -68 | 10 | -8 | 0.23% | 1.45 (-0.03) | 4463 (-60.01%) |
| 2023-08-18 | 28.5 (-4.84%) | 4349 | -1145 | 18 | 2 | 0.41% | 1.48 (-0.39) | 11161 (54.55%) |
| 2023-08-11 | 29.95 (-2.12%) | 5494 | -82 | 16 | 15 | 0.29% | 1.87 (-0.02) | 7222 (5.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.6 (-2.55%) | 5576 | -37 | 1 | 0 | 0.02% | 1.89 (-0.02) | 6867 (25.4%) |
| 2023-07-28 | 31.4 (-0.16%) | 5613 | 27 | 1 | 0 | 0.02% | 1.91 (0.01) | 5477 (-5.15%) |
| 2023-07-21 | 31.45 (0.0%) | 5586 | 28 | 1 | 0 | 0.02% | 1.9 (0.01) | 5774 (9.75%) |
| 2023-07-14 | 31.45 (0.32%) | 5558 | -198 | 1 | -15 | 0.02% | 1.89 (-0.06) | 5261 (-21.91%) |
| 2023-07-07 | 31.35 (-2.94%) | 5756 | -8 | 16 | 0 | 0.28% | 1.95 (-0.01) | 6737 (32.2%) |
| 2023-06-30 | 32.3 (-2.12%) | 5764 | -251 | 16 | 13 | 0.28% | 1.96 (-0.08) | 5096 (78.32%) |
| 2023-06-21 | 33.0 (0.76%) | 6015 | -131 | 3 | 0 | 0.05% | 2.04 (-0.05) | 2858 (-46.93%) |
| 2023-06-16 | 32.75 (-0.76%) | 6146 | -85 | 3 | -1 | 0.05% | 2.09 (-0.03) | 5385 (-49.13%) |
| 2023-06-09 | 33.0 (-3.23%) | 6231 | 606 | 4 | -13 | 0.06% | 2.12 (0.21) | 10587 (-19.9%) |
| 2023-06-02 | 34.1 (4.76%) | 5625 | 985 | 17 | 10 | 0.3% | 1.91 (0.33) | 13218 (40.94%) |
| 2023-05-26 | 32.55 (-2.25%) | 4640 | -465 | 7 | -8 | 0.15% | 1.58 (-0.15) | 9378 (-19.03%) |
| 2023-05-19 | 33.3 (4.06%) | 5105 | 110 | 15 | 9 | 0.29% | 1.73 (0.03) | 11582 (92.41%) |
| 2023-05-12 | 32.0 (-0.62%) | 4995 | -468 | 6 | 4 | 0.12% | 1.7 (-0.15) | 6019 (15.83%) |
| 2023-05-05 | 32.2 (-0.46%) | 5463 | -189 | 2 | -1 | 0.04% | 1.85 (-0.07) | 5197 (-80.14%) |
| 2023-04-28 | 32.35 (0.47%) | 5652 | -2204 | 3 | 3 | 0.05% | 1.92 (-0.75) | 26170 (-8.29%) |
| 2023-04-21 | 32.2 (0.16%) | 7856 | 3054 | 0 | -2 | 0.0% | 2.67 (1.04) | 28537 (320.42%) |
| 2023-04-14 | 32.15 (0.94%) | 4802 | 41 | 2 | 0 | 0.04% | 1.63 (0.01) | 6787 (257.32%) |
| 2023-04-07 | 31.85 (1.59%) | 4761 | 44 | 2 | -4 | 0.04% | 1.62 (0.02) | 1899 (-72.49%) |
| 2023-03-31 | 31.35 (-2.49%) | 4717 | -106 | 6 | 6 | 0.13% | 1.6 (-0.04) | 6905 (39.92%) |
| 2023-03-24 | 32.15 (1.74%) | 4823 | 68 | 0 | -2 | 0.0% | 1.64 (0.03) | 4935 (-9.6%) |
| 2023-03-17 | 31.6 (-1.25%) | 4755 | 19 | 2 | -3 | 0.04% | 1.61 (0.0) | 5459 (2.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.0 (-1.23%) | 4736 | 46 | 5 | 1 | 0.11% | 1.61 (0.02) | 5308 (145.01%) |
| 2023-03-03 | 32.4 (0.31%) | 4690 | -20 | 4 | -1 | 0.09% | 1.59 (-0.01) | 2166 (-46.05%) |
| 2023-02-24 | 32.3 (0.31%) | 4710 | -45 | 5 | -1 | 0.11% | 1.6 (-0.01) | 4016 (22.18%) |
| 2023-02-17 | 32.2 (-0.92%) | 4755 | -52 | 6 | -2 | 0.13% | 1.61 (-0.02) | 3286 (-35.16%) |
| 2023-02-10 | 32.5 (-1.66%) | 4807 | -32 | 8 | 1 | 0.17% | 1.63 (-0.01) | 5069 (-44.51%) |
| 2023-02-03 | 33.05 (3.28%) | 4839 | -26 | 7 | 1 | 0.14% | 1.64 (-0.01) | 9136 (394.26%) |
| 2023-01-17 | 32.0 (0.0%) | 4865 | -58 | 6 | 0 | 0.12% | 1.65 (-0.02) | 1848 (-67.13%) |
| 2023-01-13 | 32.0 (1.27%) | 4923 | -173 | 6 | -4 | 0.12% | 1.67 (-0.06) | 5623 (33.16%) |
| 2023-01-06 | 31.6 (1.12%) | 5096 | -105 | 10 | 0 | 0.2% | 1.73 (-0.04) | 4223 (-25.93%) |
| 2022-12-30 | 31.25 (-0.79%) | 5201 | -89 | 10 | -5 | 0.19% | 1.77 (-0.03) | 5701 (-58.08%) |
| 2022-12-23 | 31.5 (1.45%) | 5290 | -135 | 15 | -112 | 0.28% | 1.8 (-0.04) | 13599 (46.79%) |
| 2022-12-16 | 31.05 (-1.58%) | 5425 | -142 | 127 | -23 | 2.34% | 1.84 (-0.05) | 9264 (-29.75%) |
| 2022-12-09 | 31.55 (-4.68%) | 5567 | 287 | 150 | -125 | 2.69% | 1.89 (0.1) | 13187 (51.49%) |
| 2022-12-02 | 33.1 (1.69%) | 5280 | 195 | 275 | 168 | 5.21% | 1.79 (0.06) | 8705 (18.52%) |
| 2022-11-25 | 32.55 (2.84%) | 5085 | -108 | 107 | 39 | 2.1% | 1.73 (-0.03) | 7344 (38.71%) |
| 2022-11-18 | 31.65 (0.48%) | 5193 | -23 | 68 | -40 | 1.31% | 1.76 (-0.01) | 5295 (-15.65%) |
| 2022-11-11 | 31.5 (3.79%) | 5216 | -177 | 108 | 2 | 2.07% | 1.77 (-0.06) | 6277 (66.11%) |
| 2022-11-04 | 30.35 (1.51%) | 5393 | 63 | 106 | -11 | 1.97% | 1.83 (0.02) | 3779 (-22.34%) |
| 2022-10-28 | 29.9 (0.17%) | 5330 | -125 | 117 | 23 | 2.2% | 1.81 (-0.04) | 4866 (-51.82%) |
| 2022-10-21 | 29.85 (0.0%) | 5455 | -162 | 94 | 59 | 1.72% | 1.85 (-0.06) | 10100 (8.25%) |
| 2022-10-14 | 29.85 (-1.49%) | 5617 | 5617 | 35 | 35 | 0.62% | 1.91 (0) | 9330 (94.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-28 | 30.3 (-5.9%) | 0 | -7546 | 0 | 0 | 0 | N/A (0) | 4791 (-47.69%) |
| 2022-09-23 | 32.2 (-3.3%) | 7546 | 111 | 0 | -150 | 0.0% | 2.43 (0.03) | 9158 (-60.27%) |
| 2022-09-16 | 33.3 (3.58%) | 7435 | -497 | 150 | 12 | 2.02% | 2.4 (-0.16) | 23052 (378.14%) |
| 2022-09-08 | 32.15 (-2.28%) | 7932 | -9 | 138 | 106 | 1.74% | 2.56 (0.0) | 4821 (-63.84%) |
| 2022-09-02 | 32.9 (-1.2%) | 7941 | -104 | 32 | -16 | 0.4% | 2.56 (-0.03) | 13332 (75.36%) |
| 2022-08-26 | 33.3 (1.52%) | 8045 | 1 | 48 | -1 | 0.6% | 2.59 (0.0) | 7602 (9.96%) |
| 2022-08-19 | 32.8 (0.0%) | 8044 | -132 | 49 | -39 | 0.61% | 2.59 (-0.05) | 6914 (-4.69%) |
| 2022-08-12 | 32.8 (4.29%) | 8176 | -142 | 88 | 20 | 1.08% | 2.64 (-0.04) | 7254 (-10.22%) |
| 2022-08-05 | 31.45 (-2.02%) | 8318 | -205 | 68 | 56 | 0.82% | 2.68 (-0.07) | 8080 (-45.14%) |
| 2022-07-29 | 32.1 (-5.59%) | 8523 | -220 | 12 | 12 | 0.14% | 2.75 (-0.07) | 14727 (-34.5%) |
| 2022-07-22 | 34.0 (4.29%) | 8743 | -164 | 0 | -43 | 0.0% | 2.82 (-0.05) | 22483 (106.75%) |
| 2022-07-15 | 32.6 (-0.31%) | 8907 | -132 | 43 | -5 | 0.48% | 2.87 (-0.05) | 10874 (13.78%) |
| 2022-07-08 | 32.7 (1.71%) | 9039 | -130 | 48 | -10 | 0.53% | 2.92 (-0.04) | 9557 (-32.17%) |
| 2022-07-01 | 32.15 (-1.68%) | 9169 | -129 | 58 | -8 | 0.63% | 2.96 (-0.04) | 14090 (-27.8%) |
| 2022-06-24 | 32.7 (-1.21%) | 9298 | -1197 | 66 | -2 | 0.71% | 3.0 (-0.38) | 19514 (65.18%) |
| 2022-06-17 | 33.1 (-6.23%) | 10495 | -570 | 68 | 13 | 0.65% | 3.38 (-0.19) | 11814 (41.87%) |
| 2022-06-10 | 35.3 (0.0%) | 11065 | -481 | 55 | -3 | 0.5% | 3.57 (-0.15) | 8327 (-17.45%) |
| 2022-06-02 | 35.3 (0.86%) | 11546 | -116 | 58 | -6 | 0.5% | 3.72 (-0.04) | 10088 (-4.8%) |
| 2022-05-27 | 35.0 (0.72%) | 11662 | -711 | 64 | -67 | 0.55% | 3.76 (-0.23) | 10597 (-20.79%) |
| 2022-05-20 | 34.75 (2.81%) | 12373 | -237 | 131 | 55 | 1.06% | 3.99 (-0.08) | 13379 (-59.51%) |
| 2022-05-13 | 33.8 (-8.65%) | 12610 | -2127 | 76 | -58 | 0.6% | 4.07 (-0.68) | 33043 (-49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 37.0 (-2.63%) | 14737 | -1140 | 134 | -256 | 0.91% | 4.75 (-0.37) | 64862 (-71.13%) |
| 2022-04-29 | 38.0 (-6.06%) | 15877 | 4051 | 390 | 206 | 2.46% | 5.12 (1.31) | 224632 (229.12%) |
| 2022-04-22 | 40.45 (7.87%) | 11826 | -882 | 184 | 184 | 1.56% | 3.81 (-0.29) | 68252 (-29.69%) |
| 2022-04-15 | 37.5 (2.04%) | 12708 | 2926 | 0 | -216 | 0.0% | 4.1 (0.95) | 97078 (373.02%) |
| 2022-04-08 | 36.75 (0.55%) | 9782 | 560 | 216 | 115 | 2.21% | 3.15 (0.18) | 20523 (63.26%) |
| 2022-04-01 | 36.55 (-0.81%) | 9222 | 245 | 101 | 58 | 1.1% | 2.97 (0.07) | 12570 (-4.38%) |
| 2022-03-25 | 36.85 (1.52%) | 8977 | -141 | 43 | 3 | 0.48% | 2.9 (-0.04) | 13146 (-0.81%) |
| 2022-03-18 | 36.3 (0.0%) | 9118 | 264 | 40 | -33 | 0.44% | 2.94 (0.08) | 13253 (-1.9%) |
| 2022-03-11 | 36.3 (-1.63%) | 8854 | -581 | 73 | 12 | 0.82% | 2.86 (-0.18) | 13510 (107.93%) |
| 2022-03-04 | 36.9 (2.22%) | 9435 | -156 | 61 | 3 | 0.65% | 3.04 (-0.05) | 6497 (-54.27%) |
| 2022-02-25 | 36.1 (-3.22%) | 9591 | -434 | 58 | 11 | 0.6% | 3.09 (-0.14) | 14207 (18.4%) |
| 2022-02-18 | 37.3 (0.67%) | 10025 | -1090 | 47 | -7 | 0.47% | 3.23 (-0.35) | 11999 (-67.6%) |
| 2022-02-11 | 37.05 (1.65%) | 11115 | -146 | 54 | -3 | 0.49% | 3.58 (-0.05) | 37031 (243.32%) |
| 2022-01-26 | 36.45 (-2.41%) | 11261 | -1333 | 57 | -23 | 0.51% | 3.63 (-0.43) | 10786 (-31.89%) |