- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.3 | 0 | 0.0 | 0 | 0.0 | 224 | 32.75 | 32.8 | 32.95 | 32.5 |
2024-04-17 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.38 | 0 | 0.0 | 0 | 0.0 | 202 | 32.8 | 32.8 | 32.95 | 32.55 |
2024-04-16 | 1.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -136 | -22.9 | 0 | 0.0 | 0 | 0.0 | 594 | 32.5 | 33.2 | 33.2 | 32.5 |
2024-04-15 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -11.23 | 0 | 0.0 | 0 | 0.0 | 374 | 33.2 | 33.65 | 33.65 | 33.2 |
2024-04-12 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -77 | -14.47 | 0 | 0.0 | 0 | 0.0 | 532 | 33.55 | 33.75 | 33.8 | 33.45 |
2024-04-11 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 33.8 | 33.85 | 33.85 | 33.7 |
2024-04-10 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 33.85 | 33.9 | 34.0 | 33.85 |
2024-04-09 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 33.9 | 34.1 | 34.1 | 33.85 |
2024-04-08 | 2.01 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 86 | 31.73 | 0 | 0.0 | 0 | 0.0 | 271 | 34.15 | 33.8 | 34.2 | 33.8 |
2024-04-03 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 33.75 | 33.9 | 33.9 | 33.7 |
2024-04-02 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 33.8 | 34.0 | 34.0 | 33.75 |
2024-04-01 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 33.9 | 34.1 | 34.1 | 33.7 |
2024-03-29 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.36 | 0 | 0.0 | 0 | 0.0 | 280 | 33.95 | 33.9 | 33.95 | 33.55 |
2024-03-28 | 1.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 22.5 | 0 | 0.0 | 0 | 0.0 | 200 | 33.8 | 33.75 | 33.95 | 33.75 |
2024-03-27 | 1.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 33.75 | 33.5 | 33.75 | 33.5 |
2024-03-26 | 1.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -148 | -40.66 | 0 | 0.0 | -1 | -0.27 | 364 | 33.5 | 33.65 | 34.0 | 33.3 |
2024-03-25 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.89 | 0 | 0.0 | 1 | 0.41 | 242 | 33.75 | 33.65 | 33.9 | 33.65 |
2024-03-22 | 1.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -10.23 | 0 | 0.0 | 0 | 0.0 | 440 | 33.65 | 34.0 | 34.0 | 33.65 |
2024-03-21 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | -10.58 | 0 | 0.0 | 0 | 0.0 | 482 | 33.95 | 34.15 | 34.15 | 33.8 |
2024-03-20 | 1.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 33.95 | 34.15 | 34.15 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.6 | 0 | 0.0 | 0 | 0.0 | 375 | 33.9 | 34.0 | 34.1 | 33.8 |
2024-03-18 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -10.9 | 0 | 0.0 | -3 | -0.96 | 312 | 33.95 | 34.2 | 34.25 | 33.9 |
2024-03-15 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 34.15 | 34.1 | 34.3 | 34.0 |
2024-03-14 | 2.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.37 | 0 | 0.0 | 0 | 0.0 | 404 | 34.1 | 34.1 | 34.3 | 33.7 |
2024-03-13 | 2.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -12.6 | 0 | 0.0 | 0 | 0.0 | 603 | 33.95 | 34.3 | 34.4 | 33.85 |
2024-03-12 | 2.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 104 | 24.88 | 0 | 0.0 | 0 | 0.0 | 418 | 33.85 | 33.5 | 33.85 | 33.45 |
2024-03-11 | 2.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.64 | 0 | 0.0 | 0 | 0.0 | 645 | 33.15 | 33.6 | 33.6 | 33.15 |
2024-03-08 | 1.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -248 | -20.65 | 0 | 0.0 | 0 | 0.0 | 1201 | 33.6 | 34.8 | 34.9 | 33.5 |
2024-03-07 | 2.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -180 | -25.71 | 0 | 0.0 | 0 | 0.0 | 700 | 34.35 | 34.5 | 34.9 | 34.3 |
2024-03-06 | 2.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.39 | 0 | 0.0 | 0 | 0.0 | 460 | 34.45 | 34.4 | 34.7 | 34.25 |
2024-03-05 | 2.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 92 | 21.3 | 0 | 0.0 | 0 | 0.0 | 432 | 34.5 | 34.35 | 34.55 | 34.35 |
2024-03-04 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.01 | 0 | 0.0 | 0 | 0.0 | 699 | 34.35 | 34.65 | 34.8 | 34.35 |
2024-03-01 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -87 | -5.87 | 0 | 0.0 | -1 | -0.07 | 1482 | 34.4 | 34.95 | 35.25 | 34.4 |
2024-02-29 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 530 | 34.3 | 34.0 | 34.35 | 33.9 |
2024-02-27 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -133 | -13.91 | 0 | 0.0 | 0 | 0.0 | 956 | 33.9 | 33.95 | 34.6 | 33.65 |
2024-02-26 | 2.07 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 139 | 38.61 | 0 | 0.0 | 0 | 0.0 | 360 | 33.65 | 33.55 | 33.7 | 33.4 |
2024-02-23 | 1.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -271 | -42.95 | 0 | 0.0 | 0 | 0.0 | 631 | 33.4 | 33.9 | 33.9 | 33.3 |
2024-02-22 | 2.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.47 | 0 | 0.0 | 0 | 0.0 | 544 | 33.7 | 33.25 | 33.75 | 33.25 |
2024-02-21 | 2.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.56 | 0 | 0.0 | 0 | 0.0 | 366 | 33.2 | 33.35 | 33.4 | 33.2 |
2024-02-20 | 2.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -15.38 | 0 | 0.0 | 0 | 0.0 | 455 | 33.35 | 33.65 | 34.0 | 33.3 |
2024-02-19 | 2.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 82 | 15.36 | 0 | 0.0 | 0 | 0.0 | 534 | 33.5 | 33.1 | 33.5 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 2.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 114 | 27.47 | 0 | 0.0 | 0 | 0.0 | 415 | 33.1 | 33.0 | 33.25 | 32.85 |
2024-02-15 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.61 | 0 | 0.0 | 0 | 0.0 | 446 | 32.8 | 33.2 | 33.2 | 32.6 |
2024-02-05 | 2.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | -27.69 | 0 | 0.0 | 0 | 0.0 | 325 | 33.2 | 33.45 | 33.45 | 32.85 |
2024-02-02 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 122 | 17.09 | 0 | 0.0 | 0 | 0.0 | 714 | 33.2 | 32.7 | 33.6 | 32.7 |
2024-02-01 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 23.21 | 0 | 0.0 | 0 | 0.0 | 168 | 32.75 | 32.75 | 32.75 | 32.6 |
2024-01-31 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.64 | 0 | 0.0 | 1 | 0.68 | 146 | 32.55 | 32.55 | 32.75 | 32.5 |
2024-01-30 | 2.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -23.81 | 0 | 0.0 | 0 | 0.0 | 147 | 32.6 | 32.85 | 32.85 | 32.5 |
2024-01-29 | 2.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 33.54 | 0 | 0.0 | -28 | -17.07 | 164 | 32.85 | 32.6 | 32.85 | 32.55 |
2024-01-26 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.94 | 0 | 0.0 | 0 | 0.0 | 179 | 32.55 | 32.95 | 32.95 | 32.55 |
2024-01-25 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 32.7 | 33.1 | 33.1 | 32.65 |
2024-01-24 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 22.33 | 0 | 0.0 | 0 | 0.0 | 206 | 33.05 | 33.1 | 33.3 | 33.05 |
2024-01-23 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 33.1 | 33.15 | 33.25 | 33.05 |
2024-01-22 | 2.02 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 180 | 40.63 | 0 | 0.0 | 0 | 0.0 | 443 | 33.05 | 32.8 | 33.5 | 32.8 |
2024-01-19 | 1.89 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.21 | 0 | 0.0 | 0 | 0.0 | 190 | 32.6 | 32.45 | 32.65 | 32.35 |
2024-01-18 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 32.35 | 32.35 | 32.4 | 32.15 |
2024-01-17 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -16.05 | 0 | 0.0 | 0 | 0.0 | 243 | 32.35 | 32.5 | 32.75 | 32.35 |
2024-01-16 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 32.45 | 32.9 | 32.9 | 32.3 |
2024-01-15 | 2.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 32.9 | 32.75 | 33.1 | 32.7 |
2024-01-12 | 2.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 82 | 16.73 | 0 | 0.0 | -1 | -0.2 | 490 | 32.6 | 32.3 | 32.95 | 32.1 |
2024-01-11 | 2.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 23.36 | 0 | 0.0 | 0 | 0.0 | 274 | 32.15 | 32.15 | 32.35 | 32.0 |
2024-01-10 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.08 | 0 | 0.0 | 0 | 0.0 | 248 | 32.0 | 32.05 | 32.3 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 2.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 32.0 | 32.0 | 32.25 | 31.95 |
2024-01-08 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.23 | 0 | 0.0 | -1 | -0.51 | 195 | 31.95 | 32.05 | 32.15 | 31.75 |
2024-01-05 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.81 | 0 | 0.0 | -1 | -0.52 | 192 | 32.05 | 32.15 | 32.3 | 32.05 |
2024-01-04 | 2.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -89 | -41.59 | 0 | 0.0 | -4 | -1.87 | 214 | 32.15 | 32.45 | 32.5 | 32.1 |
2024-01-03 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 32.45 | 32.6 | 32.75 | 32.45 |
2024-01-02 | 2.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 14.71 | 0 | 0.0 | -5 | -2.45 | 204 | 32.8 | 32.7 | 32.8 | 32.55 |
2023-12-29 | 2.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -128 | -33.68 | 0 | 0.0 | -1 | -0.26 | 380 | 32.6 | 32.8 | 32.8 | 32.45 |
2023-12-28 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.71 | 0 | 0.0 | -13 | -1.72 | 754 | 32.95 | 32.45 | 33.2 | 32.45 |
2023-12-27 | 2.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 30.0 | 0 | 0.0 | 0 | 0.0 | 180 | 32.4 | 32.3 | 32.4 | 32.15 |
2023-12-26 | 2.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.45 | 0 | 0.0 | -1 | -0.53 | 188 | 32.2 | 31.85 | 32.4 | 31.85 |
2023-12-25 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 31.85 | 32.1 | 32.1 | 31.85 |
2023-12-22 | 2.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 32.05 | 32.0 | 32.3 | 32.0 |
2023-12-21 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -14.05 | 0 | 0.0 | 0 | 0.0 | 185 | 32.05 | 32.0 | 32.1 | 31.85 |
2023-12-20 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 23.73 | 0 | 0.0 | 0 | 0.0 | 236 | 32.15 | 31.7 | 32.3 | 31.7 |
2023-12-19 | 2.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | -20.22 | 0 | 0.0 | -2 | -0.72 | 277 | 31.7 | 31.8 | 31.9 | 31.55 |
2023-12-18 | 2.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.8 | 0 | 0.0 | -24 | -5.5 | 436 | 31.9 | 32.15 | 32.35 | 31.9 |
2023-12-15 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.92 | 0 | 0.0 | 0 | 0.0 | 422 | 32.15 | 32.35 | 32.4 | 32.15 |
2023-12-14 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 13.91 | 0 | 0.0 | 0 | 0.0 | 302 | 32.3 | 32.5 | 32.85 | 32.25 |
2023-12-13 | 2.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 32.3 | 32.45 | 32.45 | 32.25 |
2023-12-12 | 2.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | -27.44 | 0 | 0.0 | 0 | 0.0 | 266 | 32.4 | 32.6 | 32.8 | 32.2 |
2023-12-11 | 2.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 27.76 | 0 | 0.0 | 0 | 0.0 | 317 | 32.6 | 32.5 | 32.75 | 32.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -19.43 | 0 | 0.0 | 0 | 0.0 | 211 | 32.4 | 32.55 | 32.85 | 32.4 |
2023-12-07 | 2.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -136 | -41.59 | 0 | 0.0 | -1 | -0.31 | 327 | 32.5 | 33.0 | 33.0 | 32.35 |
2023-12-06 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -16.32 | 0 | 0.0 | 0 | 0.0 | 239 | 32.9 | 33.3 | 33.3 | 32.85 |
2023-12-05 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.3 | 0 | 0.0 | 0 | 0.0 | 304 | 33.1 | 33.35 | 33.35 | 33.0 |
2023-12-04 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.44 | 0 | 0.0 | 0 | 0.0 | 309 | 33.35 | 33.15 | 33.55 | 33.1 |
2023-12-01 | 2.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 122 | 30.81 | 0 | 0.0 | 0 | 0.0 | 396 | 33.15 | 33.2 | 33.3 | 32.95 |
2023-11-30 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.32 | 0 | 0.0 | 0 | 0.0 | 592 | 33.2 | 33.15 | 33.35 | 32.85 |
2023-11-29 | 2.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 142 | 44.94 | 0 | 0.0 | 0 | 0.0 | 316 | 32.95 | 32.65 | 32.95 | 32.6 |
2023-11-28 | 2.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 49.23 | 0 | 0.0 | 0 | 0.0 | 195 | 32.4 | 32.25 | 32.65 | 32.25 |
2023-11-27 | 2.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | -35.55 | 0 | 0.0 | 0 | 0.0 | 211 | 32.3 | 32.9 | 32.9 | 32.2 |
2023-11-24 | 2.21 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -31 | -19.62 | 0 | 0.0 | -9 | -5.7 | 158 | 32.75 | 32.8 | 33.1 | 32.7 |
2023-11-23 | 2.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 32.8 | 32.7 | 33.3 | 32.7 |
2023-11-22 | 2.36 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 105 | 30.97 | 0 | 0.0 | 1 | 0.29 | 339 | 32.8 | 32.65 | 32.95 | 32.55 |
2023-11-21 | 2.28 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 162 | 36.99 | 0 | 0.0 | 1 | 0.23 | 438 | 32.65 | 32.45 | 32.85 | 32.45 |
2023-11-20 | 2.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 143 | 44.69 | 0 | 0.0 | 2 | 0.62 | 320 | 32.4 | 32.0 | 32.6 | 32.0 |
2023-11-17 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 137 | 36.63 | 0 | 0.0 | -13 | -3.48 | 374 | 32.15 | 32.1 | 32.35 | 31.9 |
2023-11-16 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.88 | 0 | 0.0 | 7 | 2.75 | 255 | 31.95 | 32.05 | 32.3 | 31.65 |
2023-11-15 | 2.08 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 183 | 42.07 | 0 | 0.0 | -5 | -1.15 | 435 | 31.9 | 31.45 | 32.2 | 31.45 |
2023-11-14 | 1.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 52 | 27.51 | 0 | 0.0 | 0 | 0.0 | 189 | 31.3 | 31.25 | 31.35 | 31.2 |
2023-11-13 | 1.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.07 | 0 | 0.0 | -2 | -0.9 | 221 | 31.25 | 31.55 | 31.55 | 31.15 |
2023-11-10 | 1.97 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -108 | -31.86 | 0 | 0.0 | -1 | -0.29 | 339 | 31.35 | 31.55 | 31.65 | 31.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-09 | 2.01 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -63 | -11.67 | 0 | 0.0 | -29 | -5.37 | 540 | 31.65 | 31.7 | 31.8 | 31.4 |
2023-11-08 | 2.05 (+0.1) | 0.0 (0.0) | 0.03 (-0.03) | 136 | 16.57 | 0 | 0.0 | -38 | -4.63 | 821 | 32.6 | 32.9 | 33.25 | 32.5 |
2023-11-07 | 1.95 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 4 | 0.65 | 0 | 0.0 | 43 | 7.04 | 611 | 32.15 | 32.5 | 32.8 | 32.05 |
2023-11-06 | 1.94 (+0.1) | 0.0 (0.0) | 0.03 (+0.03) | 145 | 42.77 | 0 | 0.0 | 40 | 11.8 | 339 | 32.2 | 31.7 | 32.35 | 31.65 |
2023-11-03 | 1.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 42.94 | 0 | 0.0 | 0 | 0.0 | 163 | 31.5 | 31.35 | 31.75 | 31.35 |
2023-11-02 | 1.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 38.6 | 0 | 0.0 | 1 | 0.88 | 114 | 31.35 | 30.95 | 31.8 | 30.95 |
2023-11-01 | 1.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.83 | 0 | 0.0 | 1 | 0.87 | 115 | 30.85 | 31.0 | 31.0 | 30.75 |
2023-10-31 | 1.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -29.32 | 0 | 0.0 | 0 | 0.0 | 191 | 30.85 | 31.55 | 31.75 | 30.85 |
2023-10-30 | 1.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 98 | 64.47 | 0 | 0.0 | 0 | 0.0 | 152 | 31.45 | 31.6 | 31.6 | 31.2 |
2023-10-27 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.91 | 0 | 0.0 | -1 | -0.61 | 165 | 31.15 | 31.6 | 31.6 | 31.15 |
2023-10-26 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 48 | 22.43 | 0 | 0.0 | 0 | 0.0 | 214 | 31.2 | 31.2 | 31.5 | 30.9 |
2023-10-25 | 1.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 28.09 | 0 | 0.0 | 0 | 0.0 | 178 | 31.5 | 31.2 | 31.75 | 31.2 |
2023-10-24 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 13.36 | 0 | 0.0 | 1 | 0.46 | 217 | 31.2 | 30.8 | 31.2 | 30.55 |
2023-10-23 | 1.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.67 | 0 | 0.0 | -10 | -5.78 | 173 | 30.85 | 30.85 | 31.2 | 30.75 |
2023-10-20 | 1.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 24.27 | 0 | 0.0 | 0 | 0.0 | 342 | 30.9 | 30.55 | 30.95 | 30.15 |
2023-10-19 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.68 | 0 | 0.0 | -1 | -0.37 | 272 | 30.5 | 30.45 | 30.8 | 30.3 |
2023-10-18 | 1.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | -7.45 | 0 | 0.0 | 0 | 0.0 | 631 | 30.45 | 31.0 | 31.2 | 30.2 |
2023-10-17 | 1.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -267 | -51.84 | 0 | 0.0 | 0 | 0.0 | 515 | 31.15 | 31.45 | 31.7 | 31.05 |
2023-10-16 | 1.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -74 | -24.34 | 0 | 0.0 | 0 | 0.0 | 304 | 31.4 | 31.65 | 31.65 | 31.4 |
2023-10-13 | 1.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -136 | -33.33 | 0 | 0.0 | -1 | -0.25 | 408 | 31.65 | 31.95 | 32.0 | 31.6 |
2023-10-12 | 1.85 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -151 | -24.75 | 0 | 0.0 | 0 | 0.0 | 610 | 31.75 | 31.95 | 32.0 | 31.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-11 | 1.93 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -518 | -26.91 | 0 | 0.0 | -1 | -0.05 | 1925 | 31.95 | 33.7 | 33.7 | 31.2 |
2023-10-06 | 2.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -161 | -31.26 | 0 | 0.0 | -21 | -4.08 | 515 | 34.2 | 34.75 | 34.75 | 34.0 |
2023-10-05 | 2.37 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 307 | 46.59 | 0 | 0.0 | 0 | 0.0 | 659 | 34.4 | 33.7 | 34.4 | 33.6 |
2023-10-04 | 2.18 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -30 | -14.22 | 0 | 0.0 | -1 | -0.47 | 211 | 33.4 | 33.7 | 33.7 | 33.25 |
2023-10-03 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -18.4 | 0 | 0.0 | 0 | 0.0 | 212 | 33.7 | 33.9 | 34.15 | 33.65 |
2023-10-02 | 2.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 158 | 46.47 | 0 | 0.0 | 0 | 0.0 | 340 | 33.85 | 33.25 | 33.95 | 33.25 |
2023-09-28 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 25.51 | 0 | 0.0 | -6 | -3.06 | 196 | 33.2 | 33.3 | 33.5 | 33.2 |
2023-09-27 | 2.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -14.19 | 0 | 0.0 | -1 | -0.65 | 155 | 33.25 | 33.35 | 33.6 | 33.15 |
2023-09-26 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 47 | 25.41 | 0 | 0.0 | 0 | 0.0 | 185 | 33.3 | 33.2 | 33.6 | 33.2 |
2023-09-25 | 2.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 38.86 | 0 | 0.0 | 0 | 0.0 | 193 | 33.25 | 33.3 | 33.5 | 33.2 |
2023-09-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 33.15 | 32.9 | 33.15 | 32.45 |
2023-09-21 | 2.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -148 | -29.54 | 0 | 0.0 | -1 | -0.2 | 501 | 32.9 | 33.35 | 33.4 | 32.85 |
2023-09-20 | 2.29 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -209 | -47.5 | 0 | 0.0 | -8 | -1.82 | 440 | 33.5 | 34.3 | 34.3 | 33.45 |
2023-09-19 | 2.42 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -60 | -9.46 | 0 | 0.0 | 0 | 0.0 | 634 | 34.0 | 34.45 | 34.7 | 34.0 |
2023-09-18 | 2.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -47 | -6.31 | 0 | 0.0 | -8 | -1.07 | 745 | 34.2 | 34.05 | 34.65 | 34.05 |
2023-09-15 | 2.48 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 73 | 13.44 | 0 | 0.0 | 6 | 1.1 | 543 | 34.45 | 33.95 | 34.45 | 33.5 |
2023-09-14 | 2.43 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 315 | 31.63 | 0 | 0.0 | 0 | 0.0 | 996 | 33.85 | 33.1 | 34.2 | 33.0 |
2023-09-13 | 2.21 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 114 | 28.22 | 0 | 0.0 | 0 | 0.0 | 404 | 32.85 | 32.45 | 32.9 | 32.4 |
2023-09-12 | 2.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 10.1 | 0 | 0.0 | -1 | -0.33 | 307 | 32.4 | 32.5 | 32.65 | 32.25 |
2023-09-11 | 2.12 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -605 | -43.31 | 0 | 0.0 | -8 | -0.57 | 1397 | 32.45 | 33.4 | 33.4 | 32.25 |
2023-09-08 | 2.42 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -199 | -39.33 | 0 | 0.0 | -4 | -0.79 | 506 | 33.5 | 33.7 | 33.7 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-07 | 2.57 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -63 | -12.26 | 0 | 0.0 | 0 | 0.0 | 514 | 33.75 | 33.85 | 34.1 | 33.75 |
2023-09-06 | 2.63 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -69 | -16.05 | 0 | 0.0 | 0 | 0.0 | 430 | 33.95 | 34.05 | 34.25 | 33.9 |
2023-09-05 | 2.68 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 81 | 19.33 | 0 | 0.0 | -2 | -0.48 | 419 | 34.05 | 33.5 | 34.1 | 33.5 |
2023-09-04 | 2.61 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -32 | -7.57 | 0 | 0.0 | -2 | -0.47 | 423 | 33.5 | 33.6 | 33.6 | 33.1 |
2023-09-01 | 2.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.03 | 0 | 0.0 | 1 | 0.22 | 447 | 33.25 | 33.25 | 33.55 | 33.15 |
2023-08-31 | 2.63 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 174 | 36.79 | 0 | 0.0 | 0 | 0.0 | 473 | 33.15 | 32.95 | 33.35 | 32.7 |
2023-08-30 | 2.5 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 59 | 14.86 | 0 | 0.0 | -1 | -0.25 | 397 | 32.8 | 33.1 | 33.2 | 32.75 |
2023-08-29 | 2.44 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 99 | 29.12 | 0 | 0.0 | -10 | -2.94 | 340 | 32.75 | 32.5 | 32.85 | 32.4 |
2023-08-28 | 2.41 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -452 | -38.24 | 0 | 0.0 | -1 | -0.08 | 1182 | 32.5 | 33.35 | 33.45 | 32.3 |
2023-08-25 | 2.73 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 160 | 27.54 | 0 | 0.0 | -4 | -0.69 | 581 | 33.35 | 33.5 | 33.8 | 33.1 |
2023-08-24 | 2.64 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -104 | -14.53 | 0 | 0.0 | 0 | 0.0 | 716 | 33.5 | 34.2 | 34.4 | 33.5 |
2023-08-23 | 2.71 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 234 | 43.9 | 0 | 0.0 | -1 | -0.19 | 533 | 33.95 | 33.65 | 34.15 | 33.6 |
2023-08-22 | 2.55 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -201 | -24.25 | 0 | 0.0 | -9 | -1.09 | 829 | 33.65 | 34.4 | 34.4 | 33.6 |
2023-08-21 | 2.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | -7.92 | 0 | 0.0 | 0 | 0.0 | 480 | 34.35 | 34.4 | 34.65 | 34.2 |
2023-08-18 | 2.74 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -233 | -26.33 | 0 | 0.0 | -3 | -0.34 | 885 | 34.4 | 35.05 | 35.1 | 34.15 |
2023-08-17 | 2.91 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 316 | 26.67 | 0 | 0.0 | 2 | 0.17 | 1185 | 35.05 | 33.5 | 35.3 | 33.4 |
2023-08-16 | 2.66 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 132 | 17.19 | 0 | 0.0 | -1 | -0.13 | 768 | 33.6 | 33.55 | 33.75 | 32.6 |
2023-08-15 | 2.59 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 279 | 38.43 | 0 | 0.0 | -1 | -0.14 | 726 | 33.65 | 33.0 | 33.75 | 33.0 |
2023-08-14 | 2.38 (+0.27) | 0.0 (0.0) | 0.04 (-0.04) | 356 | 30.96 | 0 | 0.0 | -51 | -4.43 | 1150 | 32.9 | 33.8 | 33.8 | 32.5 |
2023-08-11 | 2.11 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -78 | -14.29 | 0 | 0.0 | -14 | -2.56 | 546 | 33.7 | 34.3 | 34.45 | 33.6 |
2023-08-10 | 2.16 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -397 | -30.73 | 0 | 0.0 | -8 | -0.62 | 1292 | 34.0 | 34.95 | 35.0 | 33.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-09 | 2.41 (+0.05) | 0.0 (0.0) | 0.09 (-0.03) | 67 | 8.67 | 0 | 0.0 | -41 | -5.3 | 773 | 35.1 | 35.0 | 35.3 | 34.65 |
2023-08-08 | 2.36 (-0.18) | 0.0 (0.0) | 0.12 (-0.02) | -183 | -25.14 | 0 | 0.0 | -19 | -2.61 | 728 | 35.0 | 35.5 | 35.5 | 34.75 |
2023-08-07 | 2.54 (+0.27) | 0.0 (0.0) | 0.14 (-0.02) | 366 | 49.73 | 0 | 0.0 | -31 | -4.21 | 736 | 35.45 | 35.1 | 35.45 | 34.7 |
2023-08-04 | 2.27 (+0.09) | 0.0 (0.0) | 0.16 (+0.02) | 46 | 3.36 | 0 | 0.0 | 22 | 1.61 | 1369 | 34.9 | 35.05 | 35.35 | 34.5 |
2023-08-02 | 2.18 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -136 | -13.45 | 0 | 0.0 | -13 | -1.29 | 1011 | 35.55 | 36.25 | 36.4 | 35.55 |
2023-08-01 | 2.26 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 64 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1184 | 36.05 | 35.95 | 36.65 | 35.95 |
2023-07-31 | 2.17 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -196 | -13.34 | 0 | 0.0 | -10 | -0.68 | 1469 | 35.9 | 36.4 | 36.8 | 35.7 |
2023-07-28 | 2.26 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -152 | -23.14 | 0 | 0.0 | 0 | 0.0 | 657 | 36.25 | 36.2 | 36.35 | 35.9 |
2023-07-27 | 2.33 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 189 | 14.41 | 0 | 0.0 | 7 | 0.53 | 1312 | 36.35 | 35.35 | 36.5 | 35.3 |
2023-07-26 | 2.26 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -430 | -37.59 | 0 | 0.0 | 3 | 0.26 | 1144 | 35.4 | 35.75 | 35.9 | 35.3 |
2023-07-25 | 2.53 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 121 | 8.69 | 0 | 0.0 | 8 | 0.57 | 1393 | 35.9 | 35.35 | 36.05 | 35.3 |
2023-07-24 | 2.37 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 36 | 1.9 | 0 | 0.0 | 1 | 0.05 | 1898 | 35.5 | 35.5 | 35.8 | 34.3 |
2023-07-21 | 2.31 (-0.23) | 0.0 (0.0) | 0.15 (+0.01) | -278 | -26.28 | 0 | 0.0 | 6 | 0.57 | 1058 | 35.35 | 35.95 | 35.95 | 35.35 |
2023-07-20 | 2.54 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 156 | 19.82 | 0 | 0.0 | -9 | -1.14 | 787 | 36.2 | 35.8 | 36.55 | 35.7 |
2023-07-19 | 2.42 (-0.17) | 0.0 (0.0) | 0.15 (-0.01) | -228 | -21.97 | 0 | 0.0 | -10 | -0.96 | 1038 | 36.0 | 36.45 | 36.65 | 35.65 |
2023-07-18 | 2.59 (-0.37) | 0.0 (0.0) | 0.16 (-0.01) | -677 | -31.04 | 0 | 0.0 | -26 | -1.19 | 2181 | 36.3 | 37.25 | 37.5 | 36.2 |
2023-07-17 | 2.96 (+0.37) | 0.0 (0.0) | 0.17 (-0.03) | 326 | 22.36 | 0 | 0.0 | -12 | -0.82 | 1458 | 37.2 | 37.4 | 37.6 | 36.75 |
2023-07-14 | 2.59 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -54 | -4.89 | 0 | 0.0 | -22 | -1.99 | 1104 | 37.4 | 37.6 | 37.65 | 37.1 |
2023-07-13 | 2.62 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -163 | -7.33 | 0 | 0.0 | -20 | -0.9 | 2225 | 37.35 | 36.9 | 37.7 | 36.6 |
2023-07-12 | 2.62 (-0.33) | 0.0 (0.0) | 0.24 (-0.02) | -885 | -45.69 | 0 | 0.0 | -21 | -1.08 | 1937 | 36.6 | 36.7 | 37.05 | 36.4 |
2023-07-11 | 2.95 (-1.02) | 0.0 (0.0) | 0.26 (-0.18) | -1248 | -24.0 | 0 | 0.0 | -227 | -4.36 | 5201 | 36.55 | 37.9 | 38.45 | 36.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 3.97 (-1.93) | 0.0 (0.0) | 0.44 (-0.03) | -2319 | -30.98 | 0 | 0.0 | -31 | -0.41 | 7486 | 38.2 | 38.45 | 38.8 | 38.2 |
2023-07-07 | 5.9 (+0.16) | 0.0 (0.0) | 0.47 (-0.03) | 272 | 12.22 | 0 | 0.0 | -38 | -1.71 | 2226 | 42.4 | 43.05 | 43.2 | 42.25 |
2023-07-06 | 5.74 (+0.19) | 0.0 (0.0) | 0.5 (-0.07) | 290 | 8.16 | 0 | 0.0 | -90 | -2.53 | 3556 | 43.1 | 44.15 | 44.65 | 43.05 |
2023-07-05 | 5.55 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 391 | 18.3 | 0 | 0.0 | 5 | 0.23 | 2137 | 43.65 | 43.75 | 44.4 | 43.15 |
2023-07-04 | 5.37 (+0.62) | 0.0 (0.0) | 0.57 (-0.12) | 932 | 34.03 | 0 | 0.0 | -157 | -5.73 | 2739 | 43.35 | 43.3 | 43.6 | 42.55 |
2023-07-03 | 4.75 (+0.62) | 0.0 (0.0) | 0.69 (+0.19) | 751 | 14.74 | 0 | 0.0 | 236 | 4.63 | 5095 | 43.15 | 41.5 | 44.2 | 41.5 |
2023-06-30 | 4.13 (+0.98) | 0.0 (0.0) | 0.5 (+0.06) | 1150 | 33.45 | 0 | 0.0 | 73 | 2.12 | 3438 | 41.05 | 38.8 | 41.3 | 38.4 |
2023-06-29 | 3.15 (-0.13) | 0.0 (0.0) | 0.44 (-0.01) | -303 | -31.37 | 0 | 0.0 | -14 | -1.45 | 966 | 38.7 | 38.95 | 39.25 | 38.5 |
2023-06-28 | 3.28 (+0.13) | 0.0 (0.0) | 0.45 (+0.02) | 9 | 0.94 | 0 | 0.0 | 28 | 2.92 | 958 | 38.65 | 38.3 | 38.85 | 38.25 |
2023-06-27 | 3.15 (-0.3) | 0.0 (0.0) | 0.43 (-0.07) | -441 | -20.01 | 0 | 0.0 | -83 | -3.77 | 2204 | 38.05 | 39.3 | 39.3 | 38.0 |
2023-06-26 | 3.45 (-0.34) | 0.0 (0.0) | 0.5 (-0.11) | -976 | -46.3 | 0 | 0.0 | -134 | -6.36 | 2108 | 39.3 | 40.15 | 40.15 | 39.15 |
2023-06-21 | 3.79 (+0.16) | 0.0 (0.0) | 0.61 (-0.05) | 286 | 11.45 | 0 | 0.0 | -70 | -2.8 | 2498 | 40.15 | 39.8 | 40.7 | 39.65 |
2023-06-20 | 3.63 (-1.18) | 0.0 (0.0) | 0.66 (-0.81) | -1366 | -19.78 | 0 | 0.0 | -998 | -14.45 | 6907 | 40.0 | 39.25 | 40.45 | 39.15 |
2023-06-19 | 4.81 (+0.09) | 0.0 (0.0) | 1.47 (+0.83) | 185 | 3.49 | 0 | 0.0 | 1031 | 19.46 | 5297 | 44.75 | 44.0 | 45.0 | 43.9 |
2023-06-16 | 4.72 (+0.13) | 0.0 (0.0) | 0.64 (+0.15) | 101 | 3.39 | 0 | 0.0 | 179 | 6.01 | 2978 | 43.8 | 44.0 | 44.15 | 43.15 |
2023-06-15 | 4.59 (+0.29) | 0.0 (0.0) | 0.49 (+0.06) | 582 | 30.65 | 0 | 0.0 | 72 | 3.79 | 1899 | 43.8 | 43.85 | 44.05 | 43.5 |
2023-06-14 | 4.3 (-0.01) | 0.0 (0.0) | 0.43 (-0.04) | 70 | 3.62 | 0 | 0.0 | -41 | -2.12 | 1935 | 43.65 | 43.9 | 43.95 | 43.15 |
2023-06-13 | 4.31 (+0.74) | 0.0 (0.0) | 0.47 (+0.01) | 842 | 33.24 | 0 | 0.0 | 9 | 0.36 | 2533 | 43.55 | 43.05 | 43.8 | 42.85 |
2023-06-12 | 3.57 (-0.34) | 0.0 (0.0) | 0.46 (0.0) | -390 | -16.89 | 0 | 0.0 | -6 | -0.26 | 2309 | 43.05 | 43.6 | 43.8 | 42.7 |
2023-06-09 | 3.91 (-0.89) | 0.0 (0.0) | 0.46 (+0.05) | -1219 | -20.34 | 0 | 0.0 | 62 | 1.03 | 5993 | 43.5 | 45.5 | 45.5 | 43.5 |
2023-06-08 | 4.8 (+0.12) | 0.0 (0.0) | 0.41 (+0.02) | 52 | 2.5 | 0 | 0.0 | 27 | 1.3 | 2082 | 42.8 | 42.6 | 43.25 | 41.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 4.68 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -0.34 | 0 | 0.0 | -4 | -0.27 | 1483 | 42.35 | 42.3 | 42.95 | 42.25 |
2023-06-06 | 4.69 (-0.26) | 0.0 (0.0) | 0.39 (-0.02) | -344 | -20.57 | 0 | 0.0 | -21 | -1.26 | 1672 | 42.1 | 42.45 | 42.85 | 42.0 |
2023-06-05 | 4.95 (+0.4) | 0.0 (0.0) | 0.41 (+0.02) | 518 | 19.44 | 0 | 0.0 | 27 | 1.01 | 2664 | 42.6 | 41.55 | 43.0 | 41.4 |
2023-06-02 | 4.55 (-0.16) | 0.0 (0.0) | 0.39 (-0.01) | -238 | -14.18 | 0 | 0.0 | -13 | -0.77 | 1679 | 41.35 | 41.85 | 41.9 | 41.25 |
2023-06-01 | 4.71 (+0.16) | 0.0 (0.0) | 0.4 (+0.04) | 178 | 12.7 | 0 | 0.0 | 51 | 3.64 | 1402 | 41.4 | 41.05 | 41.65 | 40.9 |
2023-05-31 | 4.55 (+0.3) | 0.0 (0.0) | 0.36 (-0.01) | 385 | 26.5 | 0 | 0.0 | -13 | -0.89 | 1453 | 41.0 | 40.8 | 41.4 | 40.8 |
2023-05-30 | 4.25 (-0.11) | 0.0 (0.0) | 0.37 (-0.03) | -188 | -19.62 | 0 | 0.0 | -37 | -3.86 | 958 | 40.7 | 41.25 | 41.25 | 40.5 |
2023-05-29 | 4.36 (+0.65) | 0.0 (0.0) | 0.4 (+0.02) | 757 | 45.93 | 0 | 0.0 | 27 | 1.64 | 1648 | 40.85 | 40.65 | 41.2 | 40.4 |
2023-05-26 | 3.71 (-0.25) | 0.0 (0.0) | 0.38 (-0.01) | -310 | -16.28 | 0 | 0.0 | -10 | -0.53 | 1904 | 40.3 | 41.35 | 41.35 | 40.15 |
2023-05-25 | 3.96 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -9 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1200 | 41.0 | 41.2 | 41.35 | 40.65 |
2023-05-24 | 4.15 (-0.37) | 0.0 (0.0) | 0.39 (-0.02) | -110 | -7.18 | 0 | 0.0 | -28 | -1.83 | 1531 | 41.15 | 41.15 | 41.55 | 40.75 |
2023-05-23 | 4.52 (+0.13) | 0.0 (0.0) | 0.41 (-0.03) | 335 | 13.56 | 0 | 0.0 | -39 | -1.58 | 2470 | 41.05 | 40.75 | 41.45 | 40.1 |
2023-05-22 | 4.39 (+0.51) | 0.0 (0.0) | 0.44 (0.0) | 593 | 19.37 | 0 | 0.0 | -6 | -0.2 | 3062 | 40.6 | 40.2 | 40.8 | 39.95 |
2023-05-19 | 3.88 (-0.39) | 0.0 (0.0) | 0.44 (+0.09) | -473 | -7.6 | 0 | 0.0 | 112 | 1.8 | 6221 | 39.55 | 39.7 | 39.95 | 38.75 |
2023-05-18 | 4.27 (-0.06) | 0.0 (0.0) | 0.35 (-0.08) | -7 | -0.06 | 0 | 0.0 | -88 | -0.7 | 12567 | 39.55 | 44.7 | 45.0 | 39.55 |
2023-05-17 | 4.33 (+0.4) | 0.0 (0.0) | 0.43 (+0.07) | 487 | 20.02 | 0 | 0.0 | 85 | 3.5 | 2432 | 43.9 | 43.35 | 44.0 | 43.35 |
2023-05-16 | 3.93 (+0.65) | 0.0 (0.0) | 0.36 (+0.08) | 876 | 34.64 | 0 | 0.0 | 92 | 3.64 | 2529 | 43.35 | 42.75 | 43.8 | 42.75 |
2023-05-15 | 3.28 (-0.13) | 0.0 (0.0) | 0.28 (-0.02) | -175 | -10.78 | 0 | 0.0 | -21 | -1.29 | 1624 | 42.65 | 42.8 | 43.15 | 42.2 |
2023-05-12 | 3.41 (+0.37) | 0.0 (0.0) | 0.3 (+0.01) | 453 | 21.19 | 0 | 0.0 | 10 | 0.47 | 2138 | 43.3 | 42.1 | 43.5 | 41.7 |
2023-05-11 | 3.04 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -137 | -4.02 | 0 | 0.0 | -13 | -0.38 | 3412 | 42.0 | 43.25 | 43.8 | 41.85 |
2023-05-10 | 3.14 (+0.34) | 0.0 (0.0) | 0.3 (+0.04) | 413 | 14.21 | 0 | 0.0 | 57 | 1.96 | 2906 | 43.65 | 43.05 | 43.7 | 42.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 2.8 (-0.93) | 0.0 (0.0) | 0.26 (+0.01) | -1178 | -16.82 | 0 | 0.0 | 12 | 0.17 | 7003 | 43.05 | 43.95 | 44.3 | 43.0 |
2023-05-08 | 3.73 (+0.35) | 0.0 (0.0) | 0.25 (+0.01) | 296 | 14.48 | 0 | 0.0 | 11 | 0.54 | 2044 | 42.25 | 41.8 | 42.5 | 41.5 |
2023-05-05 | 3.38 (-0.23) | 0.0 (0.0) | 0.24 (-0.02) | -362 | -17.72 | 0 | 0.0 | -28 | -1.37 | 2043 | 41.75 | 41.8 | 42.25 | 41.65 |
2023-05-04 | 3.61 (-0.47) | 0.0 (0.0) | 0.26 (+0.06) | -749 | -9.61 | 0 | 0.0 | 78 | 1.0 | 7793 | 42.05 | 41.4 | 42.8 | 41.15 |
2023-05-03 | 4.08 (-0.3) | 0.0 (0.0) | 0.2 (-0.03) | -480 | -19.25 | 0 | 0.0 | -42 | -1.68 | 2494 | 41.4 | 41.8 | 42.2 | 41.05 |
2023-05-02 | 4.38 (+0.57) | 0.0 (0.0) | 0.23 (+0.04) | 575 | 9.71 | 0 | 0.0 | 52 | 0.88 | 5919 | 41.9 | 41.65 | 42.2 | 40.45 |
2023-04-28 | 3.81 (-3.88) | 0.0 (0.0) | 0.19 (-0.04) | -5078 | -26.55 | 0 | 0.0 | -47 | -0.25 | 19129 | 41.85 | 46.0 | 46.2 | 41.85 |
2023-04-27 | 7.69 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | -20 | -0.59 | 0 | 0.0 | -6 | -0.18 | 3411 | 46.5 | 45.5 | 46.6 | 44.35 |
2023-04-26 | 7.63 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 460 | 18.71 | 0 | 0.0 | -1 | -0.04 | 2459 | 45.3 | 44.8 | 45.45 | 44.2 |
2023-04-25 | 7.29 (-0.14) | 0.0 (0.0) | 0.23 (+0.01) | -249 | -5.24 | 0 | 0.0 | 13 | 0.27 | 4755 | 45.2 | 46.45 | 46.85 | 44.8 |
2023-04-24 | 7.43 (+0.04) | 0.0 (0.0) | 0.22 (-0.02) | -50 | -1.16 | 0 | 0.0 | -26 | -0.61 | 4294 | 45.8 | 45.4 | 46.85 | 45.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -162 | -11.6 | 0 | 0.0 | 0 | 0.0 | 1396 | 32.75 | 33.65 | 33.65 | 32.5 |
2024-04-12 | 1.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1693 | 33.55 | 33.8 | 34.2 | 33.45 |
2024-04-03 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 428 | 33.75 | 34.1 | 34.1 | 33.7 |
2024-03-29 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -117 | -8.97 | 0 | 0.0 | 0 | 0.0 | 1304 | 33.95 | 33.65 | 34.0 | 33.3 |
2024-03-22 | 1.95 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -165 | -8.4 | 0 | 0.0 | -3 | -0.15 | 1965 | 33.65 | 34.2 | 34.25 | 33.65 |
2024-03-15 | 2.12 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 100 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2445 | 34.15 | 33.6 | 34.4 | 33.15 |
2024-03-08 | 1.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -274 | -7.84 | 0 | 0.0 | 0 | 0.0 | 3494 | 33.6 | 34.65 | 34.9 | 33.5 |
2024-03-01 | 2.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -80 | -2.4 | 0 | 0.0 | -1 | -0.03 | 3328 | 34.4 | 33.55 | 35.25 | 33.4 |
2024-02-23 | 1.97 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -232 | -9.17 | 0 | 0.0 | 0 | 0.0 | 2531 | 33.4 | 33.1 | 34.0 | 33.1 |
2024-02-16 | 2.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 139 | 16.14 | 0 | 0.0 | 0 | 0.0 | 861 | 33.1 | 33.2 | 33.25 | 32.6 |
2024-02-05 | 2.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | -27.69 | 0 | 0.0 | 0 | 0.0 | 325 | 33.2 | 33.45 | 33.45 | 32.85 |
2024-02-02 | 2.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 198 | 14.77 | 0 | 0.0 | -27 | -2.01 | 1341 | 33.2 | 32.6 | 33.6 | 32.5 |
2024-01-26 | 2.04 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 233 | 19.81 | 0 | 0.0 | 0 | 0.0 | 1176 | 32.55 | 32.8 | 33.5 | 32.55 |
2024-01-19 | 1.89 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -55 | -5.65 | 0 | 0.0 | 0 | 0.0 | 974 | 32.6 | 32.75 | 33.1 | 32.15 |
2024-01-12 | 2.29 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 193 | 13.06 | 0 | 0.0 | -2 | -0.14 | 1478 | 32.6 | 32.05 | 32.95 | 31.75 |
2024-01-05 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -73 | -9.3 | 0 | 0.0 | -10 | -1.27 | 785 | 32.05 | 32.7 | 32.8 | 32.05 |
2023-12-29 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.9 | 0 | 0.0 | -15 | -0.91 | 1654 | 32.6 | 32.1 | 33.2 | 31.85 |
2023-12-22 | 2.1 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | -26 | -2.02 | 1290 | 32.05 | 32.15 | 32.35 | 31.55 |
2023-12-15 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1560 | 32.15 | 32.5 | 32.85 | 32.15 |
2023-12-08 | 2.25 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -200 | -14.37 | 0 | 0.0 | -1 | -0.07 | 1392 | 32.4 | 33.15 | 33.55 | 32.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 2.41 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 352 | 20.55 | 0 | 0.0 | 0 | 0.0 | 1713 | 33.15 | 32.9 | 33.35 | 32.2 |
2023-11-24 | 2.21 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 386 | 22.34 | 0 | 0.0 | -5 | -0.29 | 1728 | 32.75 | 32.0 | 33.3 | 32.0 |
2023-11-17 | 2.09 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 378 | 25.61 | 0 | 0.0 | -13 | -0.88 | 1476 | 32.15 | 31.55 | 32.35 | 31.15 |
2023-11-10 | 1.97 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 114 | 4.3 | 0 | 0.0 | 15 | 0.57 | 2652 | 31.35 | 31.7 | 33.25 | 31.2 |
2023-11-03 | 1.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 165 | 22.39 | 0 | 0.0 | 2 | 0.27 | 737 | 31.5 | 31.6 | 31.8 | 30.75 |
2023-10-27 | 1.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 130 | 13.71 | 0 | 0.0 | -10 | -1.05 | 948 | 31.15 | 30.85 | 31.75 | 30.55 |
2023-10-20 | 1.65 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -295 | -14.27 | 0 | 0.0 | -1 | -0.05 | 2067 | 30.9 | 31.65 | 31.7 | 30.15 |
2023-10-13 | 1.77 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -805 | -27.34 | 0 | 0.0 | -2 | -0.07 | 2944 | 31.65 | 33.7 | 33.7 | 31.2 |
2023-10-06 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 235 | 12.11 | 0 | 0.0 | -22 | -1.13 | 1941 | 34.2 | 33.25 | 34.75 | 33.25 |
2023-09-28 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 150 | 20.52 | 0 | 0.0 | -7 | -0.96 | 731 | 33.2 | 33.3 | 33.6 | 33.15 |
2023-09-22 | 2.23 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -450 | -17.84 | 0 | 0.0 | -17 | -0.67 | 2523 | 33.15 | 34.05 | 34.7 | 32.45 |
2023-09-15 | 2.48 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -72 | -1.97 | 0 | 0.0 | -3 | -0.08 | 3650 | 34.45 | 33.4 | 34.45 | 32.25 |
2023-09-08 | 2.42 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -282 | -12.29 | 0 | 0.0 | -8 | -0.35 | 2294 | 33.5 | 33.6 | 34.25 | 33.1 |
2023-09-01 | 2.64 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -102 | -3.59 | 0 | 0.0 | -11 | -0.39 | 2842 | 33.25 | 33.35 | 33.55 | 32.3 |
2023-08-25 | 2.73 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 51 | 1.62 | 0 | 0.0 | -14 | -0.45 | 3141 | 33.35 | 34.4 | 34.65 | 33.1 |
2023-08-18 | 2.74 (+0.63) | 0.0 (0.0) | 0.04 (-0.04) | 850 | 18.03 | 0 | 0.0 | -54 | -1.15 | 4715 | 34.4 | 33.8 | 35.3 | 32.5 |
2023-08-11 | 2.11 (-0.16) | 0.0 (0.0) | 0.08 (-0.08) | -225 | -5.52 | 0 | 0.0 | -113 | -2.77 | 4076 | 33.7 | 35.1 | 35.5 | 33.6 |
2023-08-04 | 2.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -222 | -4.41 | 0 | 0.0 | -1 | -0.02 | 5034 | 34.9 | 36.4 | 36.8 | 34.5 |
2023-07-28 | 2.26 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -236 | -3.68 | 0 | 0.0 | 19 | 0.3 | 6405 | 36.25 | 35.5 | 36.5 | 34.3 |
2023-07-21 | 2.31 (-0.28) | 0.0 (0.0) | 0.15 (-0.05) | -701 | -10.74 | 0 | 0.0 | -51 | -0.78 | 6525 | 35.35 | 37.4 | 37.6 | 35.35 |
2023-07-14 | 2.59 (-3.31) | 0.0 (0.0) | 0.2 (-0.27) | -4669 | -26.0 | 0 | 0.0 | -321 | -1.79 | 17955 | 37.4 | 38.45 | 38.8 | 36.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 5.9 (+1.77) | 0.0 (0.0) | 0.47 (-0.03) | 2636 | 16.73 | 0 | 0.0 | -44 | -0.28 | 15754 | 42.4 | 41.5 | 44.65 | 41.5 |
2023-06-30 | 4.13 (+0.34) | 0.0 (0.0) | 0.5 (-0.11) | -561 | -5.8 | 0 | 0.0 | -130 | -1.34 | 9676 | 41.05 | 40.15 | 41.3 | 38.0 |
2023-06-21 | 3.79 (-0.93) | 0.0 (0.0) | 0.61 (-0.03) | -895 | -6.09 | 0 | 0.0 | -37 | -0.25 | 14703 | 40.15 | 44.0 | 45.0 | 39.15 |
2023-06-16 | 4.72 (+0.81) | 0.0 (0.0) | 0.64 (+0.18) | 1205 | 10.34 | 0 | 0.0 | 213 | 1.83 | 11657 | 43.8 | 43.6 | 44.15 | 42.7 |
2023-06-09 | 3.91 (-0.64) | 0.0 (0.0) | 0.46 (+0.07) | -998 | -7.18 | 0 | 0.0 | 91 | 0.65 | 13896 | 43.5 | 41.55 | 45.5 | 41.4 |
2023-06-02 | 4.55 (+0.84) | 0.0 (0.0) | 0.39 (+0.01) | 894 | 12.52 | 0 | 0.0 | 15 | 0.21 | 7142 | 41.35 | 40.65 | 41.9 | 40.4 |
2023-05-26 | 3.71 (-0.17) | 0.0 (0.0) | 0.38 (-0.06) | 499 | 4.91 | 0 | 0.0 | -83 | -0.82 | 10168 | 40.3 | 40.2 | 41.55 | 39.95 |
2023-05-19 | 3.88 (+0.47) | 0.0 (0.0) | 0.44 (+0.14) | 708 | 2.79 | 0 | 0.0 | 180 | 0.71 | 25375 | 39.55 | 42.8 | 45.0 | 38.75 |
2023-05-12 | 3.41 (+0.03) | 0.0 (0.0) | 0.3 (+0.06) | -153 | -0.87 | 0 | 0.0 | 77 | 0.44 | 17505 | 43.3 | 41.8 | 44.3 | 41.5 |
2023-05-05 | 3.38 (-0.43) | 0.0 (0.0) | 0.24 (+0.05) | -1016 | -5.57 | 0 | 0.0 | 60 | 0.33 | 18252 | 41.75 | 41.65 | 42.8 | 40.45 |
2023-04-28 | 3.81 (-3.58) | 0.0 (0.0) | 0.19 (-0.05) | -4937 | -14.5 | 0 | 0.0 | -67 | -0.2 | 34051 | 41.85 | 45.4 | 46.85 | 41.85 |
2023-04-21 | 7.39 (+3.02) | 0.0 (0.0) | 0.24 (-0.19) | 3680 | 11.37 | 0 | 0.0 | -231 | -0.71 | 32379 | 45.0 | 46.3 | 48.9 | 44.55 |
2023-04-14 | 4.37 (-0.27) | 0.0 (0.0) | 0.43 (+0.17) | -776 | -0.98 | 0 | 0.0 | 215 | 0.27 | 78822 | 46.55 | 40.05 | 48.0 | 39.7 |
2023-04-07 | 4.64 (+0.74) | 0.0 (0.0) | 0.26 (+0.02) | 972 | 11.11 | 0 | 0.0 | 22 | 0.25 | 8748 | 37.5 | 35.65 | 37.8 | 35.55 |
2023-03-31 | 3.9 (+0.82) | 0.0 (0.0) | 0.24 (+0.03) | 1091 | 8.98 | 0 | 0.0 | 30 | 0.25 | 12149 | 35.85 | 35.2 | 36.1 | 34.1 |
2023-03-24 | 3.08 (-0.76) | 0.0 (0.0) | 0.21 (0.0) | -616 | -2.23 | 0 | 0.0 | 11 | 0.04 | 27667 | 35.2 | 33.05 | 37.2 | 33.05 |
2023-03-17 | 3.84 (+1.3) | 0.0 (0.0) | 0.21 (-0.11) | 1790 | 14.59 | 0 | 0.0 | -147 | -1.2 | 12272 | 33.05 | 32.55 | 33.7 | 31.95 |
2023-03-10 | 2.54 (+0.16) | 0.0 (0.0) | 0.32 (-0.1) | 263 | 1.02 | 0 | 0.0 | -117 | -0.45 | 25772 | 33.0 | 33.55 | 35.35 | 32.55 |
2023-03-03 | 2.38 (-2.63) | 0.0 (0.0) | 0.42 (-0.19) | -3062 | -12.32 | 0 | 0.0 | -233 | -0.94 | 24856 | 33.4 | 34.0 | 34.9 | 32.8 |
2023-02-24 | 5.01 (+0.48) | 0.0 (0.0) | 0.61 (+0.03) | 49 | 0.12 | 0 | 0.0 | 31 | 0.07 | 41522 | 33.5 | 32.0 | 33.8 | 30.85 |
2023-02-17 | 4.53 (-0.45) | 0.0 (0.0) | 0.58 (+0.01) | -961 | -1.93 | 0 | 0.0 | 17 | 0.03 | 49725 | 31.8 | 31.6 | 32.6 | 30.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 4.98 (+1.33) | 0.0 (0.0) | 0.57 (+0.29) | 1598 | 5.93 | 0 | 0.0 | 359 | 1.33 | 26943 | 30.05 | 25.2 | 30.5 | 25.2 |
2023-02-03 | 3.65 (+0.38) | 0.0 (0.0) | 0.28 (+0.15) | 468 | 16.0 | 0 | 0.0 | 182 | 6.22 | 2925 | 25.25 | 24.6 | 25.55 | 24.45 |
2023-01-17 | 3.27 (+0.29) | 0.0 (0.0) | 0.13 (-0.01) | 358 | 33.49 | 0 | 0.0 | -15 | -1.4 | 1069 | 24.35 | 24.0 | 24.35 | 23.85 |
2023-01-13 | 2.98 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -80 | -3.96 | 0 | 0.0 | 5 | 0.25 | 2018 | 24.0 | 24.3 | 24.6 | 24.0 |
2023-01-06 | 3.02 (-0.15) | 0.0 (0.0) | 0.14 (-0.26) | -123 | -8.54 | 0 | 0.0 | -319 | -22.15 | 1440 | 24.05 | 23.85 | 24.3 | 23.6 |
2022-12-30 | 3.17 (-0.39) | 0.0 (0.0) | 0.4 (-0.12) | -438 | -10.49 | 0 | 0.0 | -84 | -2.01 | 4176 | 23.85 | 25.5 | 25.65 | 23.8 |
2022-12-23 | 3.56 (-0.24) | 0.0 (0.0) | 0.52 (-0.01) | -192 | -3.49 | 0 | 0.0 | -1 | -0.02 | 5509 | 25.45 | 25.9 | 25.9 | 24.4 |
2022-12-16 | 3.8 (-0.37) | 0.0 (0.0) | 0.53 (-0.02) | -417 | -4.75 | 0 | 0.0 | -22 | -0.25 | 8784 | 25.95 | 25.35 | 26.9 | 25.2 |
2022-12-09 | 4.17 (-0.06) | 0.0 (0.0) | 0.55 (+0.02) | -89 | -2.85 | 0 | 0.0 | 13 | 0.42 | 3118 | 25.5 | 25.85 | 26.2 | 24.85 |
2022-12-02 | 4.23 (+0.52) | 0.0 (0.0) | 0.53 (-0.01) | 624 | 19.67 | 0 | 0.0 | -8 | -0.25 | 3173 | 25.7 | 24.75 | 26.1 | 24.45 |
2022-11-25 | 3.71 (+0.3) | 0.0 (0.0) | 0.54 (0.0) | 321 | 12.46 | 0 | 0.0 | 0 | 0.0 | 2577 | 25.0 | 25.15 | 25.5 | 24.75 |
2022-11-18 | 3.41 (+0.36) | 0.0 (0.0) | 0.54 (+0.02) | 415 | 7.97 | 0 | 0.0 | 25 | 0.48 | 5209 | 25.0 | 24.85 | 25.7 | 24.7 |
2022-11-11 | 3.05 (-0.74) | 0.0 (0.0) | 0.52 (0.0) | -811 | -9.08 | 0 | 0.0 | 1 | 0.01 | 8931 | 24.7 | 23.2 | 26.6 | 23.2 |
2022-11-04 | 3.79 (+0.45) | 0.0 (0.0) | 0.52 (+0.05) | 496 | 22.04 | 0 | 0.0 | 55 | 2.44 | 2250 | 23.15 | 22.7 | 23.6 | 22.55 |
2022-10-28 | 3.34 (-0.13) | 0.0 (0.0) | 0.47 (-0.02) | -105 | -6.47 | 0 | 0.0 | -23 | -1.42 | 1622 | 22.55 | 23.45 | 23.45 | 22.1 |
2022-10-21 | 3.47 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -125 | -6.83 | 0 | 0.0 | 0 | 0.0 | 1829 | 22.9 | 22.65 | 23.5 | 22.05 |
2022-10-14 | 3.53 (-0.29) | 0.0 (0.0) | 0.49 (-0.04) | -351 | -19.94 | 0 | 0.0 | -44 | -2.5 | 1760 | 22.9 | 23.8 | 23.8 | 22.0 |
2022-10-07 | 3.82 (-0.08) | 0.0 (0.0) | 0.53 (-0.11) | -65 | -4.07 | 0 | 0.0 | -123 | -7.7 | 1598 | 23.95 | 23.15 | 24.15 | 23.1 |
2022-09-30 | 3.9 (-0.16) | 0.0 (0.0) | 0.64 (-0.01) | -223 | -8.0 | 0 | 0.0 | -7 | -0.25 | 2788 | 23.2 | 24.4 | 24.4 | 22.65 |
2022-09-23 | 4.06 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -97 | -4.42 | 0 | 0.0 | -1 | -0.05 | 2193 | 24.4 | 25.05 | 25.35 | 24.35 |
2022-09-16 | 4.08 (-0.45) | 0.0 (0.0) | 0.65 (+0.06) | -505 | -9.08 | 0 | 0.0 | 69 | 1.24 | 5562 | 25.0 | 26.2 | 26.2 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 4.53 (+0.48) | 0.0 (0.0) | 0.59 (-0.01) | 518 | 16.02 | 0 | 0.0 | -12 | -0.37 | 3234 | 26.65 | 27.3 | 27.6 | 25.8 |
2022-09-02 | 4.05 (+0.04) | 0.0 (0.0) | 0.6 (-0.02) | 84 | 1.41 | 0 | 0.0 | -30 | -0.5 | 5959 | 27.1 | 26.65 | 28.45 | 26.4 |
2022-08-26 | 4.01 (+1.05) | 0.0 (0.0) | 0.62 (-0.03) | 1151 | 15.13 | 0 | 0.0 | -30 | -0.39 | 7606 | 27.6 | 28.6 | 28.6 | 26.6 |
2022-08-19 | 2.96 (+0.66) | 0.0 (0.0) | 0.65 (0.0) | 761 | 5.02 | 0 | 0.0 | 0 | 0.0 | 15157 | 28.5 | 27.0 | 28.65 | 26.55 |
2022-08-12 | 2.3 (+0.54) | 0.0 (0.0) | 0.65 (+0.01) | 634 | 4.07 | 0 | 0.0 | 8 | 0.05 | 15568 | 26.75 | 24.0 | 27.8 | 23.45 |
2022-08-05 | 1.76 (-0.25) | 0.0 (0.0) | 0.64 (-0.02) | -236 | -2.74 | 0 | 0.0 | -17 | -0.2 | 8609 | 24.0 | 24.25 | 25.45 | 23.75 |
2022-07-29 | 2.01 (+0.55) | 0.0 (0.0) | 0.66 (0.0) | 582 | 9.85 | 0 | 0.0 | -4 | -0.07 | 5908 | 24.25 | 22.95 | 24.7 | 22.85 |
2022-07-22 | 1.46 (+0.23) | 0.0 (0.0) | 0.66 (0.0) | 271 | 12.06 | 0 | 0.0 | 0 | 0.0 | 2248 | 22.95 | 22.7 | 23.45 | 22.25 |
2022-07-15 | 1.23 (-0.29) | 0.0 (0.0) | 0.66 (-0.02) | -72 | -1.1 | 0 | 0.0 | 28 | 0.43 | 6569 | 22.4 | 21.8 | 22.95 | 21.55 |
2022-07-08 | 1.52 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -37 | -1.84 | 0 | 0.0 | 2 | 0.1 | 2010 | 20.15 | 18.95 | 20.35 | 18.85 |
2022-07-01 | 1.53 (-0.19) | 0.0 (0.0) | 0.68 (0.0) | -381 | -14.19 | 0 | 0.0 | 2 | 0.07 | 2685 | 19.25 | 20.9 | 21.45 | 19.05 |
2022-06-24 | 1.72 (-1.04) | 0.0 (0.0) | 0.68 (+0.02) | -938 | -23.64 | 0 | 0.0 | 16 | 0.4 | 3968 | 20.6 | 23.0 | 23.0 | 20.5 |
2022-06-17 | 2.76 (+0.48) | 0.0 (0.0) | 0.66 (+0.01) | 483 | 10.08 | 0 | 0.0 | 14 | 0.29 | 4792 | 25.1 | 25.5 | 26.1 | 24.4 |
2022-06-10 | 2.28 (-0.4) | 0.0 (0.0) | 0.65 (0.0) | -458 | -5.65 | 0 | 0.0 | 0 | 0.0 | 8113 | 25.65 | 25.9 | 26.7 | 25.0 |
2022-06-02 | 2.68 (-1.23) | 0.0 (0.0) | 0.65 (-0.05) | -1145 | -5.11 | 0 | 0.0 | -44 | -0.2 | 22408 | 26.0 | 24.2 | 28.5 | 23.9 |
2022-05-27 | 3.91 (+0.21) | 0.0 (0.0) | 0.7 (+0.01) | 294 | 18.34 | 0 | 0.0 | 0 | 0.0 | 1603 | 23.8 | 23.8 | 24.15 | 23.5 |
2022-05-20 | 3.7 (+0.87) | 0.0 (0.0) | 0.69 (+0.09) | 947 | 44.36 | 0 | 0.0 | 94 | 4.4 | 2135 | 23.45 | 23.0 | 23.9 | 22.85 |
2022-05-13 | 2.83 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 143 | 5.31 | 0 | 0.0 | 0 | 0.0 | 2694 | 22.65 | 23.05 | 23.3 | 22.15 |
2022-05-06 | 2.7 (-1.35) | 0.0 (0.0) | 0.6 (0.0) | -1422 | -19.0 | 0 | 0.0 | 1 | 0.01 | 7485 | 23.45 | 25.0 | 25.05 | 22.6 |
2022-04-29 | 4.05 (+0.79) | 0.0 (0.0) | 0.6 (0.0) | 852 | 8.18 | 0 | 0.0 | -1 | -0.01 | 10413 | 25.1 | 23.55 | 25.35 | 21.8 |
2022-04-22 | 3.26 (+0.52) | 0.0 (0.0) | 0.6 (+0.27) | 554 | 17.39 | 0 | 0.0 | 278 | 8.73 | 3185 | 24.2 | 24.1 | 24.95 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 2.74 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -402 | -10.11 | 0 | 0.0 | 1 | 0.03 | 3977 | 24.1 | 24.4 | 24.95 | 23.3 |
2022-04-08 | 2.87 (-0.5) | 0.0 (0.0) | 0.33 (0.0) | -553 | -25.59 | 0 | 0.0 | 0 | 0.0 | 2161 | 23.95 | 24.2 | 24.45 | 23.8 |
2022-04-01 | 3.37 (-0.39) | 0.0 (0.0) | 0.33 (0.0) | -406 | -10.9 | 0 | 0.0 | 0 | 0.0 | 3726 | 24.55 | 25.2 | 25.55 | 24.35 |
2022-03-25 | 3.76 (-0.37) | 0.0 (0.0) | 0.33 (0.0) | -420 | -11.9 | 0 | 0.0 | -1 | -0.03 | 3530 | 25.4 | 26.65 | 26.65 | 25.4 |
2022-03-18 | 4.13 (+0.39) | 0.0 (0.0) | 0.33 (0.0) | 585 | 12.24 | 0 | 0.0 | 0 | 0.0 | 4779 | 26.0 | 26.15 | 26.5 | 24.7 |
2022-03-11 | 3.74 (+1.35) | 0.0 (0.0) | 0.33 (0.0) | 1211 | 12.36 | 0 | 0.0 | 0 | 0.0 | 9794 | 26.05 | 26.9 | 26.9 | 24.0 |
2022-03-04 | 2.39 (-0.8) | 0.0 (0.0) | 0.33 (0.0) | -867 | -8.53 | 0 | 0.0 | 1 | 0.01 | 10168 | 27.1 | 26.3 | 27.45 | 25.85 |
2022-02-25 | 3.19 (+1.62) | 0.0 (0.0) | 0.33 (0.0) | 1811 | 16.29 | 0 | 0.0 | 0 | 0.0 | 11115 | 25.6 | 25.85 | 26.8 | 24.3 |
2022-02-18 | 1.57 (+0.47) | 0.0 (0.0) | 0.33 (0.0) | 373 | 3.19 | 0 | 0.0 | 1 | 0.01 | 11695 | 26.0 | 26.05 | 26.8 | 25.25 |
2022-02-11 | 1.1 (-2.03) | 0.0 (0.0) | 0.33 (-0.04) | -2394 | -3.7 | 0 | 0.0 | -41 | -0.06 | 64787 | 26.5 | 28.4 | 29.8 | 25.95 |
2022-01-26 | 3.13 (-1.15) | 0.0 (0.0) | 0.37 (+0.01) | -1148 | -3.49 | 0 | 0.0 | 9 | 0.03 | 32939 | 26.5 | 27.55 | 29.35 | 25.4 |
2022-01-21 | 4.28 (+2.58) | 0.0 (0.0) | 0.36 (0.0) | 2581 | 5.55 | 0 | 0.0 | 0 | 0.0 | 46519 | 27.65 | 32.8 | 33.9 | 27.6 |
2022-01-14 | 1.7 (+0.17) | 0.0 (0.0) | 0.36 (-0.01) | 127 | 0.09 | 0 | 0.0 | -5 | -0.0 | 143934 | 32.75 | 35.0 | 40.95 | 31.5 |
2022-01-07 | 1.53 (+0.06) | 0.0 (0.0) | 0.37 (+0.04) | 4 | 0.01 | 0 | 0.0 | 37 | 0.06 | 62277 | 35.0 | 28.9 | 35.3 | 28.55 |
2021-12-30 | 1.47 (+0.5) | 0.0 (0.0) | 0.33 (0.0) | 484 | 0.91 | 0 | 0.0 | 0 | 0.0 | 52974 | 28.9 | 26.85 | 29.15 | 26.0 |
2021-12-24 | 0.97 (-4.32) | 0.0 (0.0) | 0.33 (0.0) | -4490 | -7.14 | 0 | 0.0 | 0 | 0.0 | 62887 | 25.85 | 19.55 | 26.85 | 19.5 |
2021-12-17 | 5.29 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -153 | -19.17 | 0 | 0.0 | 0 | 0.0 | 798 | 19.55 | 19.6 | 20.0 | 19.5 |
2021-12-10 | 5.44 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | -4.7 | 0 | 0.0 | 0 | 0.0 | 511 | 19.6 | 19.5 | 19.75 | 19.4 |
2021-12-03 | 5.46 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 4.57 | 0 | 0.0 | 0 | 0.0 | 481 | 19.5 | 19.45 | 19.55 | 19.1 |
2021-11-26 | 5.44 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -144 | -12.74 | 0 | 0.0 | 0 | 0.0 | 1130 | 19.5 | 19.35 | 20.2 | 19.3 |
2021-11-19 | 5.58 (-0.45) | 0.0 (0.0) | 0.33 (0.0) | -458 | -44.64 | 0 | 0.0 | 0 | 0.0 | 1026 | 19.3 | 19.2 | 19.4 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 6.03 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -257 | -32.95 | 0 | 0.0 | 0 | 0.0 | 780 | 19.3 | 19.3 | 19.5 | 19.15 |
2021-11-05 | 6.28 (-0.3) | 0.0 (0.0) | 0.33 (0.0) | -310 | -43.36 | 0 | 0.0 | 0 | 0.0 | 715 | 19.25 | 19.4 | 19.45 | 19.05 |
2021-10-29 | 6.58 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 19.35 | 19.0 | 19.45 | 18.9 |
2021-10-22 | 6.58 (-0.43) | 0.0 (0.0) | 0.33 (0.0) | -438 | -59.35 | 0 | 0.0 | 0 | 0.0 | 738 | 19.1 | 19.1 | 19.15 | 18.8 |
2021-10-15 | 7.01 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 19.05 | 19.3 | 19.5 | 18.95 |
2021-10-08 | 7.01 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -30 | -7.63 | 0 | 0.0 | 0 | 0.0 | 393 | 19.3 | 19.4 | 19.55 | 19.0 |
2021-10-01 | 7.04 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -35 | -10.74 | 0 | 0.0 | 0 | 0.0 | 326 | 19.35 | 19.7 | 19.8 | 19.3 |
2021-09-24 | 7.08 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 481 | 19.55 | 19.75 | 19.9 | 19.5 |
2021-09-17 | 7.08 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | -26 | -8.33 | 0 | 0.0 | 0 | 0.0 | 312 | 19.95 | 20.25 | 20.25 | 19.25 |
2021-09-10 | 7.04 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -52 | -11.28 | 0 | 0.0 | 0 | 0.0 | 461 | 19.9 | 20.3 | 20.5 | 19.75 |
2021-09-03 | 7.15 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 644 | 20.3 | 20.65 | 20.65 | 20.25 |
2021-08-27 | 7.15 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 72 | 12.61 | 0 | 0.0 | 0 | 0.0 | 571 | 20.55 | 19.15 | 20.65 | 19.15 |
2021-08-20 | 7.07 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -101 | -12.3 | 0 | 0.0 | 0 | 0.0 | 821 | 19.1 | 19.95 | 19.95 | 18.75 |
2021-08-13 | 7.17 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1277 | 21.75 | 21.95 | 22.25 | 21.65 |
2021-08-06 | 7.26 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -23 | -1.89 | 0 | 0.0 | 0 | 0.0 | 1215 | 21.95 | 22.6 | 22.8 | 21.95 |
2021-07-30 | 7.34 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 120 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1303 | 22.5 | 22.45 | 22.8 | 21.75 |
2021-07-23 | 7.21 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 283 | 17.45 | 0 | 0.0 | 0 | 0.0 | 1622 | 22.35 | 22.55 | 22.85 | 22.0 |
2021-07-16 | 6.93 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -111 | -3.21 | 0 | 0.0 | 0 | 0.0 | 3459 | 22.65 | 22.6 | 23.8 | 22.0 |
2021-07-09 | 7.04 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1394 | 22.15 | 21.6 | 22.15 | 21.3 |
2021-07-02 | 7.01 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 43 | 4.41 | 0 | 0.0 | 0 | 0.0 | 976 | 21.4 | 21.0 | 21.4 | 20.9 |
2021-06-25 | 6.97 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -7 | -1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 21.0 | 20.85 | 21.15 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 6.97 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 628 | 20.9 | 20.65 | 21.5 | 20.65 |
2021-06-11 | 6.97 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 62 | 8.97 | 0 | 0.0 | 0 | 0.0 | 691 | 20.7 | 20.35 | 21.05 | 20.1 |
2021-06-04 | 6.91 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -75 | -11.31 | 0 | 0.0 | 0 | 0.0 | 663 | 20.25 | 20.15 | 20.45 | 20.05 |
2021-05-28 | 6.98 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -80 | -14.47 | 0 | 0.0 | 0 | 0.0 | 553 | 20.15 | 19.95 | 20.25 | 19.9 |
2021-05-21 | 7.12 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 882 | 20.0 | 19.1 | 20.2 | 18.8 |
2021-05-14 | 7.11 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -113 | -6.12 | 0 | 0.0 | 0 | 0.0 | 1845 | 20.0 | 21.5 | 21.8 | 19.35 |
2021-05-07 | 7.17 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -94 | -5.45 | 0 | 0.0 | 0 | 0.0 | 1725 | 21.2 | 21.6 | 21.6 | 20.05 |
2021-04-29 | 7.22 (-0.3) | 0.0 (0.0) | 0.34 (0.0) | -297 | -6.11 | 0 | 0.0 | 0 | 0.0 | 4864 | 21.8 | 21.15 | 22.5 | 21.15 |
2021-04-23 | 7.52 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -92 | -8.08 | 0 | 0.0 | 0 | 0.0 | 1138 | 20.95 | 21.0 | 21.25 | 20.75 |
2021-04-16 | 7.59 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -47 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1630 | 21.0 | 21.5 | 21.5 | 20.55 |
2021-04-09 | 7.64 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -40 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1259 | 21.4 | 21.5 | 21.6 | 21.2 |
2021-04-01 | 7.68 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -16 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1147 | 21.4 | 21.1 | 21.45 | 20.9 |
2021-03-26 | 7.69 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1360 | 21.05 | 21.7 | 21.7 | 20.95 |
2021-03-19 | 7.69 (+0.37) | 0.0 (0.0) | 0.34 (-0.06) | 326 | 12.76 | 0 | 0.0 | -60 | -2.35 | 2554 | 21.5 | 20.7 | 21.5 | 20.7 |
2021-03-12 | 7.32 (+0.13) | 0.0 (0.0) | 0.4 (+0.06) | 130 | 7.93 | 0 | 0.0 | 60 | 3.66 | 1640 | 20.7 | 21.0 | 21.0 | 20.35 |
2021-03-05 | 7.19 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 78 | 6.94 | 0 | 0.0 | 0 | 0.0 | 1124 | 20.85 | 20.7 | 20.85 | 20.4 |
2021-02-26 | 7.11 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 45 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2725 | 20.5 | 19.4 | 20.55 | 19.4 |
2021-02-19 | 7.07 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 21 | 3.8 | 0 | 0.0 | 0 | 0.0 | 553 | 19.4 | 19.15 | 19.45 | 19.05 |
2021-02-05 | 7.04 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 36 | 6.17 | 0 | 0.0 | 0 | 0.0 | 583 | 19.15 | 19.1 | 19.15 | 18.85 |
2021-01-29 | 7.01 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1243 | 19.05 | 19.3 | 19.5 | 18.9 |
2021-01-22 | 7.02 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -70 | -7.98 | 0 | 0.0 | 0 | 0.0 | 877 | 19.2 | 18.95 | 19.2 | 18.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 7.09 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -121 | -7.82 | 0 | 0.0 | 0 | 0.0 | 1548 | 18.95 | 19.75 | 19.8 | 18.8 |
2021-01-08 | 7.21 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -41 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1054 | 19.75 | 20.0 | 20.1 | 19.6 |
2020-12-31 | 7.25 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 74 | 11.3 | 0 | 0.0 | 0 | 0.0 | 655 | 20.0 | 20.05 | 20.3 | 19.95 |
2020-12-25 | 7.18 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 190 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1474 | 20.05 | 19.9 | 20.45 | 19.8 |
2020-12-18 | 6.99 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 44 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1059 | 19.8 | 20.15 | 20.2 | 19.65 |
2020-12-11 | 6.94 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 63 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2528 | 20.05 | 20.05 | 20.25 | 19.5 |
2020-12-04 | 6.88 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1834 | 20.05 | 19.4 | 20.15 | 19.4 |
2020-11-27 | 6.89 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 24 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1806 | 19.4 | 19.1 | 19.6 | 19.05 |
2020-11-20 | 6.86 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 12 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1269 | 19.0 | 19.0 | 19.3 | 18.7 |
2020-11-13 | 6.85 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 817 | 18.9 | 18.5 | 18.9 | 18.4 |
2020-11-06 | 6.85 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 18.5 | 18.8 | 18.85 | 18.5 |
2020-10-30 | 6.86 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -16 | -2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 18.45 | 18.5 | 19.05 | 18.3 |
2020-10-23 | 6.88 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -26 | -4.87 | 0 | 0.0 | 0 | 0.0 | 534 | 18.6 | 18.85 | 19.1 | 18.4 |
2020-10-16 | 6.9 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | -1.87 | 0 | 0.0 | 0 | 0.0 | 643 | 18.85 | 18.65 | 19.0 | 18.3 |
2020-10-08 | 6.91 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -16 | -4.13 | 0 | 0.0 | 0 | 0.0 | 387 | 18.65 | 18.8 | 18.95 | 18.6 |
2020-09-30 | 6.93 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | -2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 18.9 | 18.35 | 18.9 | 18.35 |
2020-09-25 | 6.93 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -49 | -3.96 | 0 | 0.0 | 0 | 0.0 | 1236 | 18.35 | 19.35 | 19.5 | 18.3 |
2020-09-18 | 6.98 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 22 | 2.56 | 0 | 0.0 | 0 | 0.0 | 859 | 19.4 | 19.25 | 19.8 | 19.25 |
2020-09-11 | 6.96 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2273 | 19.25 | 20.85 | 20.85 | 19.15 |
2020-09-04 | 6.97 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 108 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2358 | 20.1 | 19.3 | 20.4 | 19.3 |
2020-08-28 | 6.87 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 23 | 3.25 | 0 | 0.0 | 0 | 0.0 | 708 | 19.2 | 18.5 | 19.35 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 6.84 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -11 | -1.21 | 0 | 0.0 | 0 | 0.0 | 909 | 18.5 | 19.4 | 19.6 | 18.3 |
2020-08-14 | 6.85 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 26 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1047 | 19.35 | 19.5 | 19.55 | 19.2 |
2020-08-07 | 6.83 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1157 | 19.3 | 18.15 | 19.35 | 17.85 |
2020-07-31 | 6.84 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 8 | 0.89 | 0 | 0.0 | 0 | 0.0 | 900 | 18.15 | 18.0 | 18.35 | 17.55 |
2020-07-24 | 6.83 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 79 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1549 | 18.0 | 18.7 | 18.7 | 17.95 |
2020-07-17 | 6.75 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1159 | 18.7 | 18.85 | 19.25 | 18.5 |
2020-07-10 | 6.76 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 32 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2132 | 18.7 | 19.8 | 19.85 | 18.65 |
2020-07-03 | 6.72 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 161 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1823 | 19.7 | 19.1 | 19.8 | 18.9 |
2020-06-24 | 6.58 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -133 | -18.95 | 0 | 0.0 | 0 | 0.0 | 702 | 19.2 | 19.5 | 19.6 | 19.1 |
2020-06-19 | 6.72 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -175 | -11.51 | 0 | 0.0 | 0 | 0.0 | 1520 | 19.5 | 19.5 | 19.55 | 19.1 |
2020-06-12 | 6.77 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -168 | -2.72 | 0 | 0.0 | 0 | 0.0 | 6184 | 19.4 | 22.0 | 22.25 | 18.6 |
2020-06-05 | 6.99 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 153 | 1.93 | 0 | 0.0 | 0 | 0.0 | 7925 | 21.95 | 21.35 | 22.35 | 21.2 |
2020-05-29 | 6.98 (+0.24) | 0.0 (0.0) | 0.34 (0.0) | 235 | 10.6 | 0 | 0.0 | 0 | 0.0 | 2217 | 21.1 | 21.05 | 21.1 | 20.6 |
2020-05-22 | 6.74 (-0.12) | 0.0 (0.0) | 0.34 (-0.31) | -118 | -1.76 | 0 | 0.0 | -303 | -4.52 | 6700 | 20.9 | 20.95 | 21.5 | 20.75 |
2020-05-15 | 6.86 (-0.12) | 0.0 (0.0) | 0.65 (-0.02) | -119 | -2.41 | 0 | 0.0 | -17 | -0.34 | 4930 | 20.5 | 20.9 | 20.9 | 20.1 |
2020-05-08 | 6.98 (-0.25) | 0.0 (0.0) | 0.67 (0.0) | -260 | -4.67 | 0 | 0.0 | 0 | 0.0 | 5562 | 21.7 | 20.25 | 21.75 | 20.05 |
2020-04-30 | 7.23 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 126 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1724 | 20.2 | 19.5 | 20.2 | 19.5 |
2020-04-24 | 7.1 (+0.05) | 0.0 (0.0) | 0.67 (+0.1) | 62 | 5.19 | 0 | 0.0 | 92 | 7.71 | 1194 | 19.5 | 19.6 | 19.7 | 19.05 |
2020-04-17 | 7.05 (-0.01) | 0.0 (0.0) | 0.57 (+0.11) | 92 | 4.58 | 0 | 0.0 | 112 | 5.57 | 2010 | 19.6 | 18.8 | 19.85 | 18.7 |
2020-04-10 | 7.06 (+0.26) | 0.0 (0.0) | 0.46 (+0.11) | 264 | 13.59 | 0 | 0.0 | 108 | 5.56 | 1942 | 18.75 | 17.65 | 19.15 | 17.5 |
2020-04-01 | 6.8 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 95 | 11.4 | 0 | 0.0 | 0 | 0.0 | 833 | 17.6 | 17.3 | 17.8 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 6.7 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 27 | 1.31 | 0 | 0.0 | -2 | -0.1 | 2056 | 17.5 | 16.25 | 17.9 | 15.6 |
2020-03-20 | 6.7 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 11 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3676 | 16.35 | 17.8 | 18.1 | 15.05 |
2020-03-13 | 6.63 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -36 | -1.13 | 0 | 0.0 | 6 | 0.19 | 3199 | 17.7 | 20.15 | 20.55 | 17.1 |
2020-03-06 | 6.63 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 37 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1433 | 20.4 | 19.8 | 21.1 | 19.6 |
2020-02-27 | 6.57 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -42 | -2.09 | 0 | 0.0 | 0 | 0.0 | 2011 | 19.85 | 20.85 | 20.85 | 19.5 |
2020-02-21 | 6.61 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 27 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2031 | 20.85 | 19.65 | 20.95 | 19.5 |
2020-02-14 | 6.59 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -28 | -1.89 | 0 | 0.0 | 0 | 0.0 | 1480 | 19.65 | 19.0 | 19.95 | 18.55 |
2020-02-07 | 6.6 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -15 | -0.61 | 0 | 0.0 | 0 | 0.0 | 2472 | 19.4 | 19.55 | 19.9 | 18.25 |
2020-01-31 | 6.64 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 26 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1734 | 20.15 | 21.5 | 21.5 | 19.95 |
2020-01-20 | 6.58 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 18 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 22.15 | 21.9 | 22.15 | 21.8 |
2020-01-17 | 6.57 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | -50 | -0.34 | 0 | 0.0 | 4 | 0.03 | 14853 | 21.7 | 20.55 | 22.3 | 20.2 |
2020-01-10 | 6.47 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -60 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1865 | 20.5 | 20.7 | 20.7 | 20.15 |
2020-01-03 | 6.5 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | -1.13 | 0 | 0.0 | 0 | 0.0 | 799 | 20.75 | 21.2 | 21.2 | 20.75 |
2019-12-31 | 6.51 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -1.19 | 0 | 0.0 | 0 | 0.0 | 420 | 21.2 | 21.2 | 21.25 | 21.1 |
2019-12-27 | 6.52 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -109 | -4.13 | 0 | 0.0 | 0 | 0.0 | 2638 | 21.2 | 20.9 | 21.65 | 20.85 |
2019-12-20 | 6.57 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -32 | -2.7 | 0 | 0.0 | 0 | 0.0 | 1183 | 20.9 | 20.7 | 20.95 | 20.55 |
2019-12-13 | 6.6 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -158 | -5.68 | 0 | 0.0 | 0 | 0.0 | 2784 | 20.7 | 22.3 | 22.3 | 20.6 |
2019-12-06 | 6.82 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 39 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4561 | 22.6 | 21.4 | 22.65 | 21.3 |
2019-11-29 | 6.78 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1647 | 21.3 | 20.9 | 21.65 | 20.75 |
2019-11-22 | 6.78 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -28 | -2.95 | 0 | 0.0 | 0 | 0.0 | 950 | 20.9 | 21.0 | 21.15 | 20.85 |
2019-11-15 | 6.81 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -93 | -3.3 | 0 | 0.0 | 0 | 0.0 | 2819 | 20.85 | 21.35 | 21.6 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 6.9 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -87 | -1.48 | 0 | 0.0 | 0 | 0.0 | 5878 | 21.4 | 20.65 | 22.55 | 20.45 |
2019-11-01 | 6.99 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -50 | -6.13 | 0 | 0.0 | 0 | 0.0 | 816 | 20.5 | 21.25 | 21.35 | 20.45 |
2019-10-25 | 7.06 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1238 | 21.2 | 20.8 | 21.25 | 20.55 |
2019-10-18 | 7.07 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1148 | 20.75 | 20.5 | 21.2 | 20.3 |
2019-10-09 | 7.07 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -72 | -14.01 | 0 | 0.0 | 0 | 0.0 | 514 | 20.3 | 20.6 | 20.8 | 20.25 |
2019-10-04 | 7.15 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -47 | -9.31 | 0 | 0.0 | 0 | 0.0 | 505 | 20.6 | 20.6 | 20.7 | 20.3 |
2019-09-27 | 7.29 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -61 | -4.94 | 0 | 0.0 | 0 | 0.0 | 1235 | 20.5 | 21.6 | 21.8 | 20.45 |
2019-09-20 | 7.36 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -114 | -8.17 | 0 | 0.0 | 0 | 0.0 | 1395 | 21.6 | 22.25 | 22.25 | 21.45 |
2019-09-12 | 7.47 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -130 | -4.09 | 0 | 0.0 | 0 | 0.0 | 3175 | 22.15 | 21.4 | 22.75 | 21.3 |
2019-09-06 | 7.6 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -19 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1355 | 21.2 | 21.2 | 21.55 | 21.0 |
2019-08-30 | 7.62 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -33 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2154 | 21.2 | 20.8 | 21.9 | 20.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -157 | -4.46 | 0 | 0.0 | 0 | 0.0 | 3518 | 32.75 | 34.1 | 34.2 | 32.5 |
2024-03-29 | 1.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -543 | -5.08 | 0 | 0.0 | -4 | -0.04 | 10691 | 33.95 | 34.95 | 35.25 | 33.15 |
2024-02-29 | 2.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.23 | 0 | 0.0 | 0 | 0.0 | 6448 | 34.3 | 32.75 | 34.6 | 32.6 |
2024-01-31 | 2.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 335 | 6.87 | 0 | 0.0 | -39 | -0.8 | 4873 | 32.55 | 32.7 | 33.5 | 31.75 |
2023-12-29 | 2.12 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -87 | -1.38 | 0 | 0.0 | -42 | -0.67 | 6295 | 32.6 | 33.2 | 33.55 | 31.55 |
2023-11-30 | 2.35 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 1231 | 16.27 | 0 | 0.0 | -1 | -0.01 | 7567 | 33.2 | 31.0 | 33.35 | 30.75 |
2023-10-31 | 1.69 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -693 | -8.41 | 0 | 0.0 | -35 | -0.42 | 8245 | 30.85 | 33.25 | 34.75 | 30.15 |
2023-09-28 | 2.26 (-0.37) | 0.0 (0.0) | 0.0 (-0.02) | -636 | -6.59 | 0 | 0.0 | -34 | -0.35 | 9647 | 33.2 | 33.25 | 34.7 | 32.25 |
2023-08-31 | 2.63 (+0.46) | 0.0 (0.0) | 0.02 (-0.13) | 530 | 2.96 | 0 | 0.0 | -184 | -1.03 | 17893 | 33.15 | 35.95 | 36.65 | 32.3 |
2023-07-31 | 2.17 (-1.96) | 0.0 (0.0) | 0.15 (-0.35) | -3166 | -6.58 | 0 | 0.0 | -407 | -0.85 | 48110 | 35.9 | 41.5 | 44.65 | 34.3 |
2023-06-30 | 4.13 (-0.42) | 0.0 (0.0) | 0.5 (+0.14) | -1309 | -2.47 | 0 | 0.0 | 175 | 0.33 | 53015 | 41.05 | 41.05 | 45.5 | 38.0 |
2023-05-31 | 4.55 (+0.74) | 0.0 (0.0) | 0.36 (+0.17) | 992 | 1.32 | 0 | 0.0 | 211 | 0.28 | 75362 | 41.0 | 41.65 | 45.0 | 38.75 |
2023-04-28 | 3.81 (-0.09) | 0.0 (0.0) | 0.19 (-0.05) | -1061 | -0.69 | 0 | 0.0 | -61 | -0.04 | 154002 | 41.85 | 35.65 | 48.9 | 35.55 |
2023-03-31 | 3.9 (-1.11) | 0.0 (0.0) | 0.24 (-0.37) | -534 | -0.52 | 0 | 0.0 | -456 | -0.44 | 102717 | 35.85 | 34.0 | 37.2 | 31.95 |
2023-02-24 | 5.01 (+1.57) | 0.0 (0.0) | 0.61 (+0.4) | 936 | 0.78 | 0 | 0.0 | 489 | 0.41 | 120022 | 33.5 | 25.3 | 33.8 | 25.0 |
2023-01-31 | 3.44 (+0.27) | 0.0 (0.0) | 0.21 (-0.19) | 373 | 6.64 | 0 | 0.0 | -229 | -4.07 | 5620 | 25.0 | 23.85 | 25.1 | 23.6 |
2022-12-30 | 3.17 (-0.83) | 0.0 (0.0) | 0.4 (-0.14) | -886 | -3.85 | 0 | 0.0 | -102 | -0.44 | 23002 | 23.85 | 25.65 | 26.9 | 23.8 |
2022-11-30 | 4.0 (+0.59) | 0.0 (0.0) | 0.54 (+0.07) | 716 | 3.5 | 0 | 0.0 | 81 | 0.4 | 20455 | 25.55 | 23.25 | 26.6 | 22.55 |
2022-10-31 | 3.41 (-0.49) | 0.0 (0.0) | 0.47 (-0.17) | -567 | -8.01 | 0 | 0.0 | -190 | -2.68 | 7083 | 23.05 | 23.15 | 24.15 | 22.0 |
2022-09-30 | 3.9 (-0.55) | 0.0 (0.0) | 0.64 (+0.03) | -749 | -4.59 | 0 | 0.0 | 29 | 0.18 | 16316 | 23.2 | 27.8 | 28.3 | 22.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 4.45 (+2.44) | 0.0 (0.0) | 0.61 (-0.05) | 2836 | 5.63 | 0 | 0.0 | -49 | -0.1 | 50363 | 28.15 | 24.25 | 28.65 | 23.45 |
2022-07-29 | 2.01 (+0.41) | 0.0 (0.0) | 0.66 (-0.02) | 662 | 3.76 | 0 | 0.0 | 26 | 0.15 | 17587 | 24.25 | 20.15 | 24.7 | 18.85 |
2022-06-30 | 1.6 (-2.18) | 0.0 (0.0) | 0.68 (-0.01) | -2348 | -5.87 | 0 | 0.0 | -12 | -0.03 | 40021 | 20.0 | 24.75 | 28.5 | 20.0 |
2022-05-31 | 3.78 (-0.27) | 0.0 (0.0) | 0.69 (+0.09) | -47 | -0.31 | 0 | 0.0 | 95 | 0.63 | 15017 | 24.45 | 25.0 | 25.05 | 22.15 |
2022-04-29 | 4.05 (+0.61) | 0.0 (0.0) | 0.6 (+0.27) | 381 | 1.86 | 0 | 0.0 | 278 | 1.36 | 20468 | 25.1 | 24.6 | 25.35 | 21.8 |
2022-03-31 | 3.44 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | 173 | 0.55 | 0 | 0.0 | 0 | 0.0 | 31267 | 24.8 | 26.3 | 27.45 | 24.0 |
2022-02-25 | 3.19 (+0.06) | 0.0 (0.0) | 0.33 (-0.04) | -210 | -0.24 | 0 | 0.0 | -40 | -0.05 | 87598 | 25.6 | 28.4 | 29.8 | 24.3 |
2022-01-26 | 3.13 (+1.66) | 0.0 (0.0) | 0.37 (+0.04) | 1564 | 0.55 | 0 | 0.0 | 41 | 0.01 | 285671 | 26.5 | 28.9 | 40.95 | 25.4 |
2021-12-30 | 1.47 (-3.98) | 0.0 (0.0) | 0.33 (0.0) | -4168 | -3.55 | 0 | 0.0 | 0 | 0.0 | 117389 | 28.9 | 19.3 | 29.15 | 19.25 |
2021-11-30 | 5.45 (-1.13) | 0.0 (0.0) | 0.33 (0.0) | -1162 | -29.67 | 0 | 0.0 | 0 | 0.0 | 3917 | 19.25 | 19.4 | 20.2 | 19.05 |
2021-10-29 | 6.58 (-0.48) | 0.0 (0.0) | 0.33 (0.0) | -490 | -23.05 | 0 | 0.0 | 0 | 0.0 | 2126 | 19.35 | 19.45 | 19.55 | 18.8 |
2021-09-30 | 7.06 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -87 | -4.58 | 0 | 0.0 | 0 | 0.0 | 1899 | 19.45 | 20.45 | 20.65 | 19.25 |
2021-08-31 | 7.15 (-0.19) | 0.0 (0.0) | 0.34 (0.0) | -49 | -1.19 | 0 | 0.0 | 0 | 0.0 | 4121 | 20.45 | 22.6 | 22.8 | 18.75 |
2021-07-30 | 7.34 (+0.34) | 0.0 (0.0) | 0.34 (0.0) | 308 | 3.73 | 0 | 0.0 | 0 | 0.0 | 8247 | 22.5 | 21.3 | 23.8 | 21.1 |
2021-06-30 | 7.0 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 28 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2914 | 21.25 | 20.1 | 21.5 | 20.1 |
2021-05-31 | 6.97 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -294 | -5.77 | 0 | 0.0 | 0 | 0.0 | 5093 | 20.15 | 21.6 | 21.8 | 18.8 |
2021-04-29 | 7.22 (-0.46) | 0.0 (0.0) | 0.34 (0.0) | -480 | -5.18 | 0 | 0.0 | 0 | 0.0 | 9268 | 21.8 | 21.25 | 22.5 | 20.55 |
2021-03-31 | 7.68 (+0.57) | 0.0 (0.0) | 0.34 (0.0) | 526 | 7.06 | 0 | 0.0 | 0 | 0.0 | 7451 | 21.15 | 20.7 | 21.7 | 20.35 |
2021-02-26 | 7.11 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 102 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3863 | 20.5 | 19.1 | 20.55 | 18.85 |
2021-01-29 | 7.01 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | -224 | -4.74 | 0 | 0.0 | 0 | 0.0 | 4723 | 19.05 | 20.0 | 20.1 | 18.7 |
2020-12-31 | 7.25 (+0.35) | 0.0 (0.0) | 0.34 (0.0) | 352 | 4.94 | 0 | 0.0 | 0 | 0.0 | 7123 | 20.0 | 19.8 | 20.45 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 6.9 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 46 | 0.99 | 0 | 0.0 | 0 | 0.0 | 4666 | 19.8 | 18.8 | 19.8 | 18.4 |
2020-10-30 | 6.86 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -70 | -3.07 | 0 | 0.0 | 0 | 0.0 | 2278 | 18.45 | 18.8 | 19.1 | 18.3 |
2020-09-30 | 6.93 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 60 | 0.91 | 0 | 0.0 | 0 | 0.0 | 6595 | 18.9 | 19.5 | 20.85 | 18.3 |
2020-08-31 | 6.88 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 48 | 1.16 | 0 | 0.0 | 0 | 0.0 | 4137 | 19.45 | 18.15 | 19.6 | 17.85 |
2020-07-31 | 6.84 (+0.2) | 0.0 (0.0) | 0.34 (0.0) | 214 | 3.01 | 0 | 0.0 | 0 | 0.0 | 7098 | 18.15 | 19.0 | 19.85 | 17.55 |
2020-06-30 | 6.64 (-0.34) | 0.0 (0.0) | 0.34 (0.0) | -261 | -1.55 | 0 | 0.0 | 0 | 0.0 | 16799 | 19.1 | 21.35 | 22.35 | 18.6 |
2020-05-29 | 6.98 (-0.25) | 0.0 (0.0) | 0.34 (-0.33) | -262 | -1.35 | 0 | 0.0 | -320 | -1.65 | 19411 | 21.1 | 20.25 | 21.75 | 20.05 |
2020-04-30 | 7.23 (+0.44) | 0.0 (0.0) | 0.67 (+0.32) | 547 | 7.82 | 0 | 0.0 | 312 | 4.46 | 6996 | 20.2 | 17.7 | 20.2 | 17.5 |
2020-03-31 | 6.79 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 131 | 1.18 | 0 | 0.0 | 4 | 0.04 | 11076 | 17.65 | 19.8 | 21.1 | 15.05 |
2020-02-27 | 6.57 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -58 | -0.73 | 0 | 0.0 | 0 | 0.0 | 7995 | 19.85 | 19.55 | 20.95 | 18.25 |
2020-01-31 | 6.64 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | -75 | -0.37 | 0 | 0.0 | 4 | 0.02 | 20353 | 20.15 | 21.2 | 22.3 | 19.95 |
2019-12-31 | 6.51 (-0.27) | 0.0 (0.0) | 0.34 (0.0) | -265 | -2.29 | 0 | 0.0 | 0 | 0.0 | 11588 | 21.2 | 21.4 | 22.65 | 20.55 |
2019-11-29 | 6.78 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -209 | -1.82 | 0 | 0.0 | 0 | 0.0 | 11467 | 21.3 | 20.55 | 22.55 | 20.45 |
2019-10-31 | 6.99 (-0.3) | 0.0 (0.0) | 0.34 (0.0) | -182 | -4.49 | 0 | 0.0 | 0 | 0.0 | 4052 | 20.6 | 20.6 | 21.35 | 20.25 |
2019-09-27 | 7.29 (-0.33) | 0.0 (0.0) | 0.34 (0.0) | -324 | -4.52 | 0 | 0.0 | 0 | 0.0 | 7162 | 20.5 | 21.2 | 22.75 | 20.45 |
2019-08-30 | 7.62 (+0.08) | 0.0 (0.0) | 0.34 (-0.02) | 82 | 0.67 | -10 | -0.08 | -13 | -0.11 | 12319 | 21.2 | 24.0 | 24.1 | 20.1 |
2019-07-31 | 7.54 (-1.12) | 0.0 (-0.14) | 0.36 (-0.03) | -1159 | -8.42 | -131 | -0.95 | -6 | -0.04 | 13761 | 24.2 | 26.2 | 27.45 | 23.9 |
2019-06-28 | 8.66 (-1.59) | 0.14 (-0.48) | 0.39 (0.0) | -398 | -2.45 | -445 | -2.74 | 0 | 0.0 | 16249 | 26.0 | 28.15 | 30.85 | 26.0 |
2019-05-31 | 10.25 () | 0.62 () | 0.39 () | -236 | -3.42 | -100 | -1.45 | -27 | -0.39 | 6895 | 27.95 | 27.8 | 28.2 | 26.35 |