No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 華電[上市] 中型股(19.17億) |
1 華電[上市] 中型股(19.17億) |
40.0 (6.95%) 8389張 (+103.94%) 短漲多 ↗37.08 ↗35.1 ↗33.87 ↗35.39 (10.96%) (16.59%) |
15.27% 22.89% 17.13% 3.9% |
18.1% 13.03% 23.8% 35.87% |
68.34 100.0,64.64 42.5,38.7 0.07 |
72.1 100.0,89.92 42.5,38.7 1.34 0.74 |
75.04 100.0,97.13 (29.4, 38.3) 上軌上 42.5,38.15 0.81 (33.9, 30.27%) 帶寬大 |
0.44% 4.38%% 1083 9 0 ↗ 12.25,12.4,12.51,12.54,14.8 (20.82%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.68% 買,賣,買,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗5.96) 1703 (5.05) 2563 |
-387 (連3買轉賣) 4.61 |
(↗ 0.28) -3 (0.28) -3 |
-4 0.05 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
28.76(-28.1%) | N/A | 44.11(10.27%) | N/A |
1.25% 0 |
15.75 (4.63,10.75,16.87) |
1.05 (0.71,0.83,0.95) |
2.07 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.65 | ||
| 2 鑫永銓[上市] 小型股(7.80億) |
2 鑫永銓[上市] 小型股(7.80億) |
109.0 (-0.46%) 71張 (+288.42%) ↗108.8 ↗108.45 ↗106.6 ↗103.32 (0.93%) (52.63%) |
0.93% 0.93% 6.86% 1.87% |
2.25% 5.5% 4.16% 7.65% |
59.33 66.67,59.6 112.5,107.0 0.44 |
52.21 65.83,54.92 118.5,99.0 0.18 0.33 |
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌 109.5,106.0 0.15 (106.6, 8.81%) |
0.0% 0.09%% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.97) -4 (0.98) 0 |
-1 (連3賣) 1.41 |
(→ 0.11) -4 (0.12) -4 |
-4 5.63 |
→ 63.37,63.37 ↘ 10.26,10.21 |
79.52(-27.05%) | N/A | N/A | N/A |
4.59% 0 |
19.02 (8.17,13.61,19.06) |
3.0 (2.38,2.66,2.93) |
5.38 | G Y! | -13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.31 | ||
| 3 偉訓[上市][熱] 中型股(11.33億) |
3 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
| 4 文曄[上市][期][熱] 大型股(102.18億) |
4 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 5 港建[上櫃] 小型股(3.63億) |
5 港建[上櫃] 小型股(3.63億) |
33.4 (0.91%) 392張 (+62.52%) ↗32.87 ↗32.56 ↗32.2 ↗31.99 (2.3%) (74.51%) |
3.09% 3.41% 3.73% 4.54% |
3.73% 4.41% -2.62% -26.07% |
40.82 33.13,25.15 up 34.05,30.7 1.08 |
40.74 8.67,6.51 up 38.85,25.8 -5.01 0.23 |
70.44 97.56,95.63 (31.1, 33.3) 上軌上 33.45,32.8 0.15 (32.2, 7.07%) |
0.03% 1.08%% 107 0 0 ↗ 7.52,7.59,7.66,7.77,8.07 (7.31%) |
買 ,買 ,買 買超:1/5 12.98% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.42) 231 (68.26) 123 |
146 (連6買) 37.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.16(-18.68%) | N/A | N/A | N/A N/A |
8.98% 0 |
12.37 (16.11,36.93,57.75) |
4.75 (1.14,1.38,1.63) |
0.61 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | ||
| 6 鑫龍騰[上櫃] 中型股(18.63億) |
6 鑫龍騰[上櫃] 中型股(18.63億) |
16.2 (-0.61%) 327張 (+82.33%) ↗16.22 ↗15.78 ↗15.39 ↗14.86 (-0.31%) (-51.94%) |
0.62% 6.23% 10.2% 9.46% |
5.26% 9.02% 9.98% 19.91% |
68.9 89.13,84.46 16.8,15.55 0.1 |
58.94 95.73,90.71 16.3,15.75 0.43 0.44 |
74.44 83.33,87.6 down (14.3, 16.5) 靠上軌 16.45,16.1 0.1 (15.4, 15.38%) |
0.03% 0.18%% 92 0 0 ↗ 6.96,7.08,7.07,7.15,7.34 (5.46%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.62) 75 (0.58) 23 |
20 (連5買) 6.12 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 77.85,78.11 ↘ 3.29,3.26 |
17.79(9.81%) | N/A | N/A | N/A N/A |
1.85% 0 |
27.46 (14.04,26.17,38.3) |
1.31 (1.16,1.59,2.02) |
2.38 | G Y! | 0.0 -8.37 0.3億(8月) | 0.0 0.0 0.33億(7月) | 0.0 -100.0 0.0億(6月) |
4.57←4.03 (+13.4%) Q2←Q1 4.57←4.81 (-4.99%) Q2←Q2 |
0.52←1.56 (-66.67%) Q2←Q1 0.52←0.16 (+225.0%) Q2←Q2 |
0.05←0←0←0 Q2←Q2 0←0←0←0.03 2022←2019 |
-0.01←0.09 (-111.11%) Q2←Q1 連2降 -0.01←-0.06 (-83.33%) Q2←Q2 |
34.58←27.21 Q2←Q1 連3升 34.58←2.55 Q2←Q2 兩年新高 |
6.18←14.25 Q2←Q1 6.18←-61.51 Q2←Q2 |
1.54←11.01 Q2←Q1 1.54←-53.78 Q2←Q2 |
0.03←0.74 Q2←Q1 連2降 0.03←-0.51 Q2←Q2 |
0.01←0.25 Q2←Q1 連2降 0.01←-0.13 Q2←Q2 |
0.4 | ||
| 7 大聯大[上市][期][權] 大型股(187.91億) |
7 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 8 永日[上櫃] 小型股(4.24億) |
8 永日[上櫃] 小型股(4.24億) |
40.0 (1.39%) 1236張 (+2.48%) ↗39.13 ↗37.95 ↗36.16 ↗32.7 (3.76%) (-30.44%) |
4.71% 8.84% 22.89% 35.59% |
10.62% 22.32% 24.65% 26.46% |
74.89 100.0,94.9 44.8,35.85 0.85 |
68.0 78.76,71.32 44.8,35.85 0.88 1.11 |
78.29 100.0,97.47 (31.5, 40.8) 靠上軌 43.7,37.4 0.3 (36.2, 29.52%) 帶寬大 |
2.35% 2.92%% -68 2 0 ↘ 13.52,13.29,13.43,13.47,12.83 (-5.1%) |
買 ,買 ,買 買超:1/5 4.45% 賣超:0/5 0% 買,買,買,買,買,買 (連16買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 431 (4.73) 415 |
386 31.23 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.74(-13.15%) | N/A | N/A | N/A N/A |
2.0% 0 |
28.57 (9.87,18.28,26.69) |
2.72 (1.35,1.73,2.11) |
2.95 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | ||
| 9 永新-KY[上市] 小型股(4.20億) |
9 永新-KY[上市] 小型股(4.20億) |
117.0 (0.43%) 71張 (-55.3%) ↗114.1 ↗112.95 ↗110.75 ↗105.54 (4.46%) (21.42%) |
5.41% 5.41% 12.5% 16.42% |
5.64% 10.86% 7.11% 9.33% |
62.44 100.0,80.6 118.5,106.0 0.92 |
62.34 58.01,52.31 121.5,98.6 -0.11 0.61 |
75.85 100.0,97.92 (103.8, 117.7) 靠上軌 117.5,115.5 0.46 (110.8, 13.39%) |
0.0% 0.17%% 4 0 0 ↘ 2.67,2.6,2.57,2.58,2.62 (-1.87%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 30.56% 賣,賣,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗34.97) 96 (34.74) 86 |
-4 (連6買轉賣) 5.63 |
(↗ 0.13) 16 (0.09) 16 |
5 (連3買) 7.04 |
↘ 51.38,51.04 ↗ 9.05,9.17 |
120.29(2.81%) | N/A | N/A | N/A |
5.98% 0 |
10.25 (7.17,13.05,18.94) |
2.65 (1.79,2.0,2.21) |
1.64 | G Y! | 6.49 10.74 2.84億(8月) | -8.51 1.35 2.57億(7月) | -9.75 -9.99 2.53億(6月) |
0.09←0.05 (+80.0%) Q2←Q1 0.09←0.13 (-30.77%) Q2←Q2 |
8.47←6.94 (+22.05%) Q2←Q1 8.47←7.93 (+6.81%) Q2←Q2 |
0.32←0.13←0.14←0.11 Q2←Q2 0.39←0.91←1.03←1.05 2022←2019 |
2.4←2.19 (+9.59%) Q2←Q1 2.4←2.57 (-6.61%) Q2←Q2 |
32.32←29.53 Q2←Q1 32.32←29.62 Q2←Q2 |
16.64←15.15 Q2←Q1 16.64←18.67 Q2←Q2 |
16.57←7.56 Q2←Q1 16.57←19.84 Q2←Q2 |
6.55←2.44 Q2←Q1 6.55←8.52 Q2←Q2 |
4.03←1.81 Q2←Q1 4.03←5.07 Q2←Q2 |
✔ | 0.46 | |
| 10 凌網[上櫃] 小型股(3.46億) |
10 凌網[上櫃] 小型股(3.46億) |
49.1 (0.2%) 49張 (+187.15%) ↗48.21 ↗47.1 ↗46.27 ↗45.13 (3.7%) (192.04%) |
5.14% 7.21% 10.21% 3.04% |
6.12% 8.8% 5.07% 11.87% |
59.19 94.03,69.59 50.0,46.4 0.23 |
55.02 69.23,57.89 55.7,44.7 0.37 0.58 |
72.22 91.3,94.14 down (43.5, 49.1) 在上軌 49.25,47.0 0.38 (46.3, 12.87%) |
0.0% 0.14%% 7 0 0 ↗ 0.25,0.27,0.25,0.22,0.3 (20.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
0 0.0 |
↗ 81.15,81.72 → 3.41,3.41 |
44.3(-9.78%) | N/A | 38.77(-21.04%) | N/A N/A |
5.3% 0 |
17.35 (10.26,16.15,22.04) |
3.91 (2.28,2.67,3.07) |
1.69 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.26 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 東科-KY[上市][CB] 小型股(6.66億) |
11 東科-KY[上市][CB] 小型股(6.66億) |
62.1 (-0.96%) 4653張 (-14.46%) ↗60.44 ↗57.63 ↗55.93 ↗49.23 (5.08%) (176.28%) |
東科一KY 175.0 2.58% | 11.09% 12.5% 8.95% 46.12% |
11.03% 26.14% 33.75% 48.6% |
74.75 91.04,88.21 68.0,51.3 1.27 |
82.3 94.42,96.74 down 68.0,43.5 3.02 0.92 |
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌 63.5,58.4 0.61 (55.9, 26.06%) 帶寬大 |
11.5% 6.99%% 122 -41 0 ↗ 20.13,20.81,23.07,22.61,23.33 (15.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.07) -318 (56.52) 939 |
-342 7.35 |
(↗ 0.06) 24 (0.03) 24 |
11 (連4買) 0.24 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.19(-20.79%) | N/A | N/A | N/A |
4.91% 0 |
8.05 (4.41,6.59,8.77) |
1.73 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.75 | |
| 12 新門[上櫃] 小型股(2.07億) |
12 新門[上櫃] 小型股(2.07億) |
76.4 (-2.43%) 281張 (-85.54%) ↗75.4 ↗66.53 ↗60.8 ↗50.54 (-0.26%) (-28.31%) |
9.61% 37.41% 39.42% 148.86% |
25.66% 51.17% 86.07% 120.24% |
84.74 87.92,90.48 down 3.23 |
82.65 88.83,90.56 down 4.74 1.6 |
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌 82.7,60.3 2.06 (60.8, 81.48%) 帶寬大 |
32.41% 1.36%% 51 0 1 ↗ 9.07,11.06,10.62,11.55,12.53 (38.15%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.29) -180 (1.16) 99 |
14 (連2賣轉買) 4.98 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
56.82(-25.63%) | N/A | N/A | N/A N/A |
1.31% 0 |
80.42 (13.47,20.54,27.61) |
4.3 (1.25,1.77,2.29) |
6.88 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.16 | ||
| 13 富驊[上櫃][權] 中型股(14.77億) |
13 富驊[上櫃][權] 中型股(14.77億) |
51.9 (-0.38%) 3175張 (-55.6%) ↗51.24 ↗48.1 ↗44.99 ↘46.35 (2.77%) (-32.82%) |
5.92% 19.31% 25.51% 1.17% |
15.36% 11.97% 15.28% 58.33% |
62.76 56.48,39.29 64.3,43.25 -0.76 |
71.34 74.59,66.74 64.3,22.0 3.0 1.28 |
70.07 77.29,81.56 down (36.4, 53.6) 靠上軌 55.0,51.2 1.16 (45.0, 47.25%) 帶寬大 |
3.91% 2.15%% 27 9 0 ↗ 24.73,25.93,25.83,25.74,25.87 (4.61%) |
買 ,賣 ,賣 買超:1/5 2.43% 賣超:2/5 2.83% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.68) 217 (0.46) -21 |
219 (連2買) 6.9 |
(↗ 0.38) -135 (0.47) -135 |
-5 (連2賣) 0.16 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.09(-20.83%) | N/A | N/A | N/A |
2.89% 0 |
24.03 (8.63,17.54,26.45) |
3.49 (0.98,1.27,1.56) |
1.48 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.27 | ||
