No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 遠東新[上市][期][權] 大型股(535.29億) |
1 遠東新[上市][期][權] 大型股(535.29億) |
30.85 (0.49%) 7307張 (-35.43%) ↗30.53 ↗30.34 ↗29.77 ↗29.12 (1.98%) (13.36%) |
4.38% 0 |
靠上軌(3) 0.32 |
76.33 100.0,99.02 (0.5, 0.1) 31.25,30.65 0.1 (9.12%) |
56.38 100.0,97.67 31.9,30.65 0.26 |
51.07 49.12,28.95 up 33.75,29.05 -0.32 |
1.98% 3.18% 6.93% 7.87% 20-05-05 |
3.63% 5.94% 2.15% -0.74% |
0.68% 0.14%% 5 0 0 ↗ 0.2,0.2,0.19,0.2,0.2 (0.0%) |
買 ,買 ,買 21%,19%,19% 買,買,買,買,買,買 (連18買) 買超:2/5 26.86% 賣超:0/5 0% |
(↗5.56) 274 (5.55) 1333 |
-44 (連2賣) 0.6 |
(↗16.81) 13593 (16.53) 9870 |
3166 (連11買) 43.33 |
(→ 0.73) -541 (0.74) -541 |
-290 (連3賣) 3.97 |
↗ 90.29,90.39 ↘ 3.11,3.05 |
25.16 (-18.46%) 30.85 |
33.75 (9.4%) 16.56 (-46.32%) |
N/A | N/A N/A 、Y! |
28.69 (9.92,15.06,20.21) |
0.76 (0.7,0.78,0.86) |
0.65 | Google、Yahoo! 稼動率、新廠、客戶 |
0.2 -3.12 224.38億(10月) | 0.31 7.59 231.62億(9月) | -2.03 3.92 215.27億(8月) |
60.97←62.54 (-2.51%) Q3←Q2 60.97←61.75 (-1.26%) Q3←Q3 |
653.85←633.16 (+3.27%) Q3←Q2 653.85←671.95 (-2.69%) Q3←Q3 |
52.24←59.73←55.06←73.02 Q3←Q3 228.7←201.74←193.32←246.3 2022←2019 |
0.31←0.13 (+138.46%) Q3←Q2 連3升 0.31←0.14 (+121.43%) Q3←Q3 |
18.51←18.38 Q3←Q2 連3升 18.51←17.34 Q3←Q3 |
6.37←5.95 Q3←Q2 連3升 6.37←4.08 Q3←Q3 |
5.81←6.68 Q3←Q2 5.81←5.26 Q3←Q3 |
1.37←1.54 Q3←Q2 1.37←1.31 Q3←Q3 |
0.74←0.79 Q3←Q2 0.74←0.64 Q3←Q3 |
0.52 | 石化及塑橡膠,紡織,建材營造 聚酯絲,聚酯加工絲,聚酯棉,紡織用聚酯粒,瓶用聚酯粒,化纖原料,PTA,成衣,成衣製造,成衣銷售／零售,織布,棉紡,紡織中游,家居用品,寢具,控股公司,資產股 |
|||
| 2 大魯閣[上市] 小型股(9.00億) |
2 大魯閣[上市] 小型股(9.00億) |
17.5 (5.11%) 942張 (+220.96%) ↗16.67 ↗16.45 ↗16.17 ↗16.39 (8.02%) (254.81%) |
N/A 0 |
上軌上(5) 0.59 |
75.0 94.87,80.43 (1.9, -0.8) 17.8,17.45 0.15 (11.11% 開布林) |
57.53 91.84,50.04 20.0,17.45 -0.08 |
57.71 56.03,48.28 20.0,17.45 0.11 |
8.02% 8.36% 13.27% 5.74% 21-05-21 |
8.23% 6.77% 2.7% 9.38% |
N/A 1.05%% 0 0 0 |
買 ,買 ,買 19%,2%,5% 賣,賣,賣,買,賣,買 買超:2/5 10.4% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.74) 213 (0.51) 27 |
58 (連4買) 6.16 |
(↗ 0.02) 10 (0.01) 10 |
4 (連3買) 0.42 |
→ 55.9,55.9 ↘ 23.93,23.74 |
17.3 (-1.14%) 17.5 |
22.6 (29.14%) 12.0 (-31.43%) |
N/A | N/A N/A |
23.52 (16.88,24.33,31.78) |
1.89 (0.93,1.2,1.46) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
11.11 4.53 1.12億(10月) | 12.77 -20.17 1.07億(9月) | 12.75 -1.16 1.34億(8月) |
1.2←1.15 (+4.35%) Q3←Q2 1.2←1.23 (-2.44%) Q3←Q3 |
3.8←3.24 (+17.28%) Q3←Q2 3.8←3.28 (+15.85%) Q3←Q3 |
0.49←0.43←0.37←0.34 Q3←Q3 1.76←1.87←0.98←0.95 2022←2019 |
0.54←0.29 (+86.21%) Q3←Q2 連3升 0.54←0.56 (-3.57%) Q3←Q3 |
45.72←42.48 Q3←Q2 45.72←49.1 Q3←Q3 |
12.74←6.92 Q3←Q2 12.74←14.88 Q3←Q3 |
11.08←2.4 Q3←Q2 11.08←11.78 Q3←Q3 |
5.25←1.0 Q3←Q2 5.25←5.41 Q3←Q3 |
1.12←0.43 Q3←Q2 1.12←1.07 Q3←Q3 |
0.51 | 休閒娛樂,紡織 休閒娛樂,流通業,百貨公司 |
|||
| 3 新麥[上櫃][權] 小型股(5.02億) |
3 新麥[上櫃][權] 小型股(5.02億) |
157.0 (0.64%) 166張 (-75.2%) ↗153.1 ↗149.55 ↗146.85 ↗133.84 (4.67%) (167.61%) |
3.82% 0 |
上軌上(5) 0.69 |
80.31 81.58,83.3 down (0.9, 0.5) 0.63 (12.21%) |
78.43 92.22,96.89 down 1.91 |
72.39 95.54,89.93 5.81 |
4.67% 6.44% 10.56% 27.13% |
6.91% 17.3% 19.34% 36.72% |
0.41% 0.33%% 75 0 0 ↘ 9.67,9.8,9.35,9.2,9.8 (1.34%) |
買 ,買 ,買 7%,14%,11% 買,買,賣,買,買,買 (連3買) 買超:2/5 18.07% 賣超:0/5 0% |
(↗0.25) 126 (0.0) 0 |
0 0.0 |
(↗9.31) 147 (9.0) 1 |
38 (連3買) 22.89 |
(↘ 0.19) -49 (0.29) -49 |
-11 (連4賣) 6.63 |
↗ 39.51,39.53 ↘ 22.17,22.0 |
118.44 (-24.56%) 157.0 |
153.72 (-2.09%) 83.17 (-47.03%) |
N/A | N/A N/A |
14.56 (7.71,10.99,14.26) |
2.82 (2.21,2.89,3.57) |
1.78 | Google、Yahoo! 稼動率、新廠、客戶 |
17.25 -16.41 3.76億(10月) | 34.41 3.0 新高 4.5億(9月) | 19.99 17.27 4.37億(8月) |
1.42←1.51 (-5.96%) Q3←Q2 1.42←1.7 (-16.47%) Q3←Q3 |
12.59←11.62 (+8.35%) Q3←Q2 12.59←10.62 (+18.55%) Q3←Q3 |
0.42←0.07←0.5←0.15 Q3←Q3 0.87←0.89←0.36←2.88 2022←2019 |
3.88←2.2 (+76.36%) Q3←Q2 3.88←1.08 (+259.26%) Q3←Q3 |
45.7←38.16 Q3←Q2 45.7←38.26 Q3←Q3 兩年新高 |
24.07←15.76 Q3←Q2 24.07←14.77 Q3←Q3 兩年新高 |
17.45←13.68 Q3←Q2 17.45←9.51 Q3←Q3 兩年新高 |
7.96←6.18 Q3←Q2 連3升 7.96←3.91 Q3←Q3 |
5.74←4.24 Q3←Q2 連3升 5.74←2.62 Q3←Q3 |
✔ | 0.39 | 電機機械 其他產業機械,機械 |
||
| 4 東和鋼鐵[上市][期] 大型股(73.02億) |
4 東和鋼鐵[上市][期] 大型股(73.02億) |
68.9 (-0.58%) 1159張 (-69.78%) ↗68.28 ↗67.67 ↗65.36 ↗62.53 (1.92%) (-30.27%) |
5.08% 0 |
靠上軌(3) 0.52 |
71.79 93.75,93.35 (0.6, 0.4) 70.3,68.6 0.28 (17.83%) |
73.61 96.52,94.51 70.3,66.9 0.77 |
65.38 98.04,91.28 83.0,64.1 0.29 |
1.92% 4.55% 11.85% 17.78% 21-12-06 |
5.42% 10.19% 14.39% 18.02% |
6.92% 0.16%% 130 0 0 ↘ 0.35,0.33,0.31,0.29,0.36 (2.86%) |
買 ,買 ,買 4%,23%,26% 買,買,買,賣,買,買 (連2買) 買超:1/5 3.02% 賣超:1/5 6.47% |
(↗6.84) 368 (6.79) 415 |
-2 (連2賣) 0.17 |
(↗17.38) 2028 (17.09) 2331 |
-134 11.56 |
(→ 2.71) 0 (2.71) 0 |
28 2.42 |
↗ 74.92,75.56 ↘ 11.16,10.85 |
41.98 (-39.08%) 68.9 |
62.32 (-9.55%) 21.63 (-68.61%) |
N/A | N/A N/A 、Y! |
12.01 (3.88,7.54,11.19) |
1.7 (0.93,1.15,1.37) |
0.84 | Google、Yahoo! 稼動率、新廠、客戶 |
14.5 -2.63 52.29億(10月) | 14.48 0.2 53.7億(9月) | 6.56 12.33 53.6億(8月) |
32.32←29.83 (+8.35%) Q3←Q2 32.32←27.56 (+17.27%) Q3←Q3 |
150.16←158.14 (-5.05%) Q3←Q2 150.16←145.01 (+3.55%) Q3←Q3 |
2.34←1.22←0.95←0.84 Q3←Q3 31.26←5.91←3.31←7.11 2022←2019 |
1.61←1.4 (+15.0%) Q3←Q2 1.61←0.73 (+120.55%) Q3←Q3 |
13.76←12.98 Q3←Q2 13.76←8.53 Q3←Q3 |
9.7←8.86 Q3←Q2 9.7←4.86 Q3←Q3 |
7.81←6.9 Q3←Q2 7.81←3.76 Q3←Q3 |
3.81←3.87 Q3←Q2 連2降 3.81←1.95 Q3←Q3 |
2.13←2.15 Q3←Q2 連2降 2.13←1.09 Q3←Q3 |
0.19 | 鋼鐵 鋼筋,條鋼,型鋼,鋼架構 |
|||
| 5 IKKA-KY[上市] 小型股(2.94億) |
5 IKKA-KY[上市] 小型股(2.94億) |
82.3 (-1.08%) 138張 (-38.31%) ↗82.46 ↗77.29 ↗72.39 ↗69.23 (1.48%) (-30.47%) |
3.63% 0 |
靠上軌(3) 0.96 |
82.79 82.01,84.66 down (1.7, -0.1) 85.3,81.8 1.5 (44.43% 開布林) |
72.31 83.5,67.42 91.0,77.3 1.55 |
41.0 83.96,33.02 135.0,65.1 nan |
1.48% 21.57% 21.57% 17.4% 23-11-08 |
13.69% 18.88% 17.59% 15.57% |
0.46% 0.47%% -2 0 0 ↘ 7.0,6.32,6.17,5.98,5.95 (-15.0%) |
買 ,賣 ,賣 4%,-1%,0% 賣,買,賣,賣,賣,買 (連3賣轉買) 買超:1/5 8.7% 賣超:0/5 0% |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗8.03) 51 (7.85) 2 |
11 (連3買) 7.97 |
(↗ 0.23) 53 (0.05) 53 |
4 (連3買) 2.9 |
→ 59.83,59.83 ↗ 15.38,15.42 |
75.4 (-8.38%) 82.3 |
85.7 (4.13%) 65.1 (-20.9%) |
N/A | N/A N/A |
22.37 (17.32,20.06,22.8) |
1.47 (1.22,1.44,1.66) |
0.69 | Google、Yahoo! 稼動率、新廠、客戶 |
12.19 -4.85 3.37億(10月) | 1.07 7.12 新高 3.54億(9月) | 9.19 7.13 3.3億(8月) |
0.03←0.01 (+200.0%) Q3←Q2 0.03←0.02 (+50.0%) Q3←Q3 |
9.92←8.44 (+17.54%) Q3←Q2 9.92←9.4 (+5.53%) Q3←Q3 |
0.07←0.14←0.23←0.48 Q3←Q3 1.48←1.51←1.18←1.7 2022←2019 |
1.86←0.28 (+564.29%) Q3←Q2 連2升 1.86←0.17 (+994.12%) Q3←Q3 |
20.89←16.35 Q3←Q2 連2升 20.89←17.17 Q3←Q3 兩年新高 |
7.91←3.32 Q3←Q2 連2升 7.91←4.56 Q3←Q3 兩年新高 |
6.4←2.31 Q3←Q2 連2升 6.4←2.45 Q3←Q3 兩年新高 |
3.94←1.21 Q3←Q2 連2升 3.94←1.43 Q3←Q3 兩年新高 |
1.95←0.65 Q3←Q2 連2升 1.95←0.71 Q3←Q3 |
0.37 | 家電零組件,家電,汽機車零部件 |
|||
| 6 台積電[上市][期][權][熱] 大型股(2593.21億) |
6 台積電[上市][期][權][熱] 大型股(2593.21億) |
583.0 (0.34%) 29154張 (-45.12%) ↗572.8 ↗563.1 ↗550.95 ↗544.43 (4.67%) (66.12%) |
1.89% 0 |
靠上軌(3) 0.34 |
73.08 100.0,93.78 (0.9, -0.3) 589.0,578.0 4.16 (12.39% 開布林) |
60.19 100.0,80.45 591.0,556.0 1.27 |
57.48 95.09,78.13 594.0,518.0 1.63 |
4.67% 6.19% 4.86% 7.76% 20-07-27 |
5.82% 7.08% 4.91% 10.04% |
4.0% 0.11%% -749 100 0 ↘ 0.25,0.26,0.25,0.25,0.24 (-4.0%) |
買 ,買 ,買 31%,26%,25% 買,買,買,買,買,買 (連11買) 買超:2/5 27.45% 賣超:1/5 5.97% |
(→1.73) 209 (1.73) 341 |
104 (連2賣轉買) 0.36 |
(↗72.35) 62468 (72.11) 26484 |
10840 (連11買) 37.18 |
(→ 1.01) 1600 (1.01) 1600 |
518 1.78 |
↗ 89.15,89.24 ↘ 4.83,4.78 |
505.42 (-13.31%) 583.0 |
655.46 (12.43%) 355.38 (-39.04%) |
N/A | 472.25(-19.0%) 、Y! |
16.82 (9.51,13.53,17.55) |
4.5 (3.77,4.33,4.89) |
6.87 | Google、Yahoo! 稼動率、新廠、客戶 |
15.66 34.79 新高 2432.03億(10月) | -13.35 -4.37 1804.3億(9月) | -13.49 6.23 1886.86億(8月) |
508.52←437.31 (+16.28%) Q3←Q2 508.52←569.41 (-10.69%) Q3←Q3 |
5467.33←4808.41 (+13.7%) Q3←Q2 5467.33←6131.43 (-10.83%) Q3←Q3 |
2266.24←2505.34←3024.99←3368.44 Q3←Q3 10826.7←8391.96←5072.39←4604.22 2022←2019 |
7.6←6.52 (+16.56%) Q3←Q2 7.6←10.59 (-28.23%) Q3←Q3 |
54.26←54.11 Q3←Q2 54.26←60.43 Q3←Q3 |
41.71←42.0 Q3←Q2 連3降 41.71←50.61 Q3←Q3 兩年新低 |
38.56←37.79 Q3←Q2 38.56←45.82 Q3←Q3 |
6.41←5.77 Q3←Q2 6.41←10.68 Q3←Q3 |
4.01←3.61 Q3←Q2 4.01←6.31 Q3←Q3 |
✔ | 1.58 | 半導體 IC生產,晶圓代工,IC製造 |
||
| 7 敬鵬[上市][期][權][熱] 大型股(39.75億) |
7 敬鵬[上市][期][權][熱] 大型股(39.75億) |
42.45 (8.85%) 44259張 (+386.68%) 短漲多 ↗38.8 ↗37.59 ↗36.49 ↗37.97 (16.46%) (307.51%) |
2.0% 0 |
上軌上(5) 1.0 強勢籌碼好 |
73.89 94.55,93.89 (4.1, -2.6) 42.8,41.9 0.69 (21.88% 開布林) |
68.66 95.36,56.07 42.8,40.35, 突破! 0.0 |
63.48 97.34,79.25 44.4,40.45 1.14 |
16.46% 18.58% 22.33% 17.1% 21-11-30 |
16.33% 11.8% 19.31% 28.25% |
2.86% 11.13%% -228 9 0 ↗ 7.72,7.44,7.18,7.9,7.67 (-0.65%) |
買 ,買 ,買 32%,18%,14% 賣,買,買,賣,賣,買 (連2賣轉買) 買超:2/5 10.26% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗29.81) 14518 (25.87) -616 |
16378 (連2賣轉買) 37.0 |
(↗ 0.63) 758 (0.44) 758 |
574 (連3買) 1.3 |
↘ 50.85,50.43 ↗ 19.4,19.52 |
31.04 (-26.89%) 42.45 |
45.57 (7.35%) 16.5 (-61.13%) |
N/A | 19.86(-53.22%) 、Y! |
21.2 (7.43,13.98,20.53) |
0.96 (0.73,1.04,1.34) |
0.92 | Google、Yahoo! 稼動率、新廠、客戶 |
-15.0 -5.36 14.44億(10月) | 9.17 2.66 15.26億(9月) | 0.77 5.38 14.86億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
44.21←40.14 (+10.14%) Q3←Q2 44.21←42.68 (+3.58%) Q3←Q3 |
0.74←0.47←0.45←1.02 Q3←Q3 4.4←6.6←6.93←9.37 2022←2019 |
0.4←0.15 (+166.67%) Q3←Q2 連2升 0.4←-0.05 (-900.0%) Q3←Q3 |
16.38←10.8 Q3←Q2 連2升 16.38←7.63 Q3←Q3 兩年新高 |
6.69←3.4 Q3←Q2 連2升 6.69←0.81 Q3←Q3 |
8.14←4.05 Q3←Q2 連2升 8.14←4.83 Q3←Q3 兩年新高 |
2.28←1.03 Q3←Q2 連2升 2.28←1.32 Q3←Q3 兩年新高 |
1.69←0.79 Q3←Q2 連2升 1.69←0.93 Q3←Q3 |
0.73 | 印刷電路板 印製電路板,印製電路板相關 |
|||
| 8 藍天[上市] 大型股(63.23億) |
8 藍天[上市] 大型股(63.23億) |
34.1 (2.25%) 2956張 (+37.92%) ↗33.02 ↗32.64 ↗32.08 ↗31.85 (5.9%) (198.82%) |
4.4% 0 |
上軌上(5) 0.33 |
70.82 100.0,87.35 (1.3, -0.7) 34.4,34.05 0.21 (9.8% 開布林) |
60.61 100.0,53.57 36.2,33.6 0.08 |
57.76 45.16,26.16 up 35.7,30.35 0.12 |
5.9% 8.6% 7.74% 7.57% 21-10-18 |
6.3% 7.06% 4.38% 7.03% |
0.0% 0.47%% -188 0 0 ↗ 1.71,1.75,1.79,1.82,1.7 (-0.58%) |
買 ,買 ,買 10%,10%,11% 賣,賣,買,買,買,買 (連4買) 買超:1/5 1.69% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.91) 1487 (5.68) 53 |
158 (連2買) 5.35 |
(→ 0.23) -37 (0.23) -37 |
-18 (連2賣) 0.61 |
↘ 79.94,79.89 → 6.58,6.57 |
34.42 (0.95%) 34.1 |
46.45 (36.22%) 22.4 (-34.31%) |
N/A | N/A N/A |
19.62 (13.18,20.26,27.34) |
0.46 (0.41,0.46,0.51) |
0.9 | Google、Yahoo! 稼動率、新廠、客戶 |
31.31 -5.04 24.85億(10月) | 23.49 23.27 26.17億(9月) | 10.27 42.39 21.23億(8月) |
1.03←0.46 (+123.91%) Q3←Q2 1.03←1.74 (-40.8%) Q3←Q3 |
62.31←58.93 (+5.74%) Q3←Q2 62.31←57.58 (+8.21%) Q3←Q3 |
1.6←0.99←0.86←-0.29 Q3←Q3 0.88←1.58←3.79←6.2 2022←2019 |
0.5←0.61 (-18.03%) Q3←Q2 0.5←0.41 (+21.95%) Q3←Q3 |
20.43←20.44 Q3←Q2 20.43←21.21 Q3←Q3 |
6.86←8.21 Q3←Q2 6.86←6.76 Q3←Q3 |
3.97←4.13 Q3←Q2 連2降 3.97←1.0 Q3←Q3 |
0.6←0.59 Q3←Q2 0.6←0.14 Q3←Q3 |
0.43←0.43 Q3←Q20 0.43←0.23 Q3←Q3 |
0.48 | 電腦及週邊設備 筆記本電腦製造,計算機系統業,地產,物業投資發展,資產股 |
|||
| 9 群光[上市][權] 大型股(76.01億) |
9 群光[上市][權] 大型股(76.01億) |
160.0 (3.23%) 5083張 (+28.0%) ↗152.5 ↗145.2 ↗134.48 ↗120.19 (9.59%) (-53.75%) |
4.69% 0 |
上軌上(5) 1.41 |
90.01 100.0,99.02 (2.7, -0.5) 2.59 (46.7% 開布林) |
86.39 100.0,94.88 4.02 |
83.4 100.0,94.87 5.91 |
9.59% 28.0% 33.33% 56.1% 19-08-12 |
18.98% 33.12% 44.17% 58.54% |
13.48% 0.67%% 53 10 0 ↘ 0.62,0.58,0.55,0.54,0.57 (-8.06%) |
買 ,買 ,買 13%,8%,10% 買,買,買,買,買,買 (連10買) 買超:2/5 14.83% 賣超:1/5 1.77% |
(↗11.15) 289 (11.11) 1727 |
48 (連2賣轉買) 0.94 |
(↗34.61) 2764 (34.28) 5309 |
1138 (連6買) 22.39 |
(→ 8.87) -9 (8.87) -9 |
-26 (連2買轉賣) 0.51 |
↗ 83.27,83.71 ↘ 4.68,4.51 |
127.86 (-20.09%) 160.0 |
171.02 (6.89%) 84.69 (-47.07%) |
128.27 (-19.83%) | 116.04(-27.47%) 、Y! |
15.78 (7.73,11.67,15.6) |
2.99 (1.76,2.15,2.54) |
1.17 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.28 -9.86 82.39億(10月) | -9.46 5.72 91.41億(9月) | -15.74 7.77 86.46億(8月) |
6.58←6.44 (+2.17%) Q3←Q2 6.58←5.67 (+16.05%) Q3←Q3 |
258.09←253.63 (+1.76%) Q3←Q2 258.09←306.48 (-15.79%) Q3←Q3 |
7.89←8.75←6.46←3.99 Q3←Q3 17.32←32.13←34.07←29.81 2022←2019 |
2.78←1.22 (+127.87%) Q3←Q2 2.78←2.55 (+9.02%) Q3←Q3 |
21.49←17.9 Q3←Q2 連2升 21.49←18.85 Q3←Q3 兩年新高 |
11.63←8.02 Q3←Q2 連2升 11.63←10.17 Q3←Q3 兩年新高 |
9.94←8.59 Q3←Q2 連3升 9.94←8.64 Q3←Q3 兩年新高 |
6.07←5.53 Q3←Q2 連2升 6.07←6.79 Q3←Q3 |
2.98←2.63 Q3←Q2 連2升 2.98←2.98 Q3←Q3 |
0.38 | 電腦及週邊設備 電源供應器,電子零件組件,鍵盤,外圍產品 |
|||
| 10 精元[上市][權] 中型股(19.53億) |
10 精元[上市][權] 中型股(19.53億) |
56.8 (0.71%) 2926張 (-29.23%) ↗55.8 ↗52.9 ↗50.68 ↗48.52 (5.77%) (92.49%) |
6.16% 0 |
賣 11-16 5.81% |
靠上軌(3) 0.88 |
82.76 87.76,84.95 (1.8, -0.3) 58.1,56.3 0.78 (28.38% 開布林) |
73.45 91.89,86.39 60.5,52.5 0.79 |
66.85 94.99,83.24 61.0,47.5 1.56 |
5.77% 14.17% 20.08% 26.22% 21-12-07 |
12.08% 17.07% 24.42% 31.15% |
3.22% 1.5%% -27 13 0 ↗ 9.72,9.41,10.38,10.69,10.63 (9.36%) |
買 ,買 ,買 9%,6%,6% 買,買,賣,賣,買,買 (連2買) 買超:2/5 14.31% 賣超:0/5 0% |
(→0.04) 1 (0.04) 0 |
0 0.0 |
(↗17.73) 1934 (16.75) 2806 |
750 (連2買) 25.63 |
(↘ 0.38) -98 (0.43) -98 |
-57 (連4賣) 1.95 |
↗ 65.56,66.0 ↘ 14.58,14.26 |
32.05 (-43.57%) 56.8 |
46.6 (-17.96%) 17.5 (-69.19%) |
N/A | N/A N/A |
8.13 (2.38,4.35,6.33) |
1.18 (0.49,0.78,1.07) |
0.49 | Google、Yahoo! 稼動率、新廠、客戶 |
-10.7 -4.81 18.84億(10月) | -12.03 -3.9 19.79億(9月) | -19.5 7.62 20.6億(8月) |
0.69←0.11 (+527.27%) Q3←Q2 0.69←0.39 (+76.92%) Q3←Q3 |
59.87←58.64 (+2.1%) Q3←Q2 59.87←73.76 (-18.83%) Q3←Q3 |
1.67←1.56←1.22←3.07 Q3←Q3 11.46←17.61←21.99←24.97 2022←2019 |
2.08←1.26 (+65.08%) Q3←Q2 連2升 2.08←1.91 (+8.9%) Q3←Q3 |
18.02←14.26 Q3←Q2 連2升 18.02←14.84 Q3←Q3 兩年新高 |
10.37←7.09 Q3←Q2 連2升 10.37←8.69 Q3←Q3 兩年新高 |
8.0←8.7 Q3←Q2 8.0←8.77 Q3←Q3 |
4.78←5.14 Q3←Q2 4.78←6.77 Q3←Q3 |
2.49←2.73 Q3←Q2 2.49←2.96 Q3←Q3 |
0.51 | 電腦及週邊設備 鍵盤,外圍產品 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 11 美律[上市][CB][期][權] 中型股(21.94億) |
11 美律[上市][CB][期][權] 中型股(21.94億) |
107.5 (1.9%) 4201張 (+6.66%) ↗105.6 ↗102.13 ↗95.58 ↗90.09 (4.37%) (-38.52%) |
美律三 110.5(7.83%) 104.9 0.0% | 4.16% 0 |
靠上軌(3) 0.96 |
85.35 90.65,85.28 (1.6, 0.1) 108.0,103.5 1.31 (35.93% 帶寬大) |
73.77 92.31,91.37 112.0,103.5 1.79 |
59.17 93.77,58.56 114.0,99.5 3.57 |
4.37% 16.72% 21.88% 20.52% 22-07-29 |
12.47% 19.33% 18.18% 22.26% |
5.43% 1.92%% -239 16 0 ↗ 5.3,5.81,6.87,6.48,6.05 (14.15%) |
買 ,買 ,買 15%,9%,12% 買,買,買,買,買,買 (連12買) 買超:2/5 7.21% 賣超:1/5 0.9% |
(→0.5) -35 (0.52) -26 |
-10 (連6賣) 0.24 |
(↗18.79) 2509 (17.63) 6949 |
669 (連3買) 15.92 |
(↘ 5.72) -91 (5.76) -91 |
-30 (連3賣) 0.71 |
↗ 34.53,37.97 ↘ 33.16,32.34 |
82.03 (-23.69%) 107.5 |
119.21 (10.89%) 44.85 (-58.28%) |
N/A | 89.98(-16.3%) 、Y! |
19.18 (6.94,12.7,18.45) |
1.88 (1.73,2.75,3.77) |
0.65 | Google、Yahoo! 稼動率、新廠、客戶 |
7.47 0.83 新高 45.4億(10月) | 10.49 74.28 45.03億(9月) | -30.48 7.83 25.83億(8月) |
3.08←3.14 (-1.91%) Q3←Q2 3.08←3.5 (-12.0%) Q3←Q3 |
94.55←83.56 (+13.15%) Q3←Q2 94.55←110.5 (-14.43%) Q3←Q3 |
2.53←0.92←1.16←1.64 Q3←Q3 5.96←12.4←15.85←6.07 2022←2019 |
0.97←0.23 (+321.74%) Q3←Q2 0.97←0.66 (+46.97%) Q3←Q3 |
13.99←12.39 Q3←Q2 連2升 13.99←12.49 Q3←Q3 |
4.25←2.24 Q3←Q2 連2升 4.25←3.68 Q3←Q3 |
4.99←4.56 Q3←Q2 連2升 4.99←5.79 Q3←Q3 |
3.68←3.09 Q3←Q2 連2升 3.68←5.15 Q3←Q3 |
1.56←1.36 Q3←Q2 連2升 1.56←1.95 Q3←Q3 |
0.68 | 電腦及週邊設備,通信網路,能源元件 受話器,電聲器件,耳機,微型揚聲器,麥克風 |
||
| 12 創見[上市] 大型股(42.91億) |
12 創見[上市] 大型股(42.91億) |
81.4 (-0.61%) 688張 (-52.69%) ↗81.14 ↗79.64 ↗77.02 ↗74.5 (0.99%) (-60.34%) |
6.88% 0 |
靠上軌(3) 0.4 |
75.12 89.13,94.09 down (0.7, 0.0) 81.5,79.9 0.54 (17.35%) |
68.19 92.19,91.17 82.7,79.9 0.73 |
62.87 94.57,71.69 84.0,75.8 0.89 |
0.99% 8.24% 8.24% 15.46% 20-06-25 |
5.69% 9.26% 9.51% 13.23% |
8.64% 0.16%% 56 2 0 ↘ 0.96,0.81,0.8,0.77,0.82 (-14.58%) |
買 ,買 ,買 5%,17%,27% 買,買,買,買,買,買 (連12買) 買超:1/5 3.63% 賣超:0/5 0% |
(↗2.77) 212 (2.72) 305 |
14 (連4買) 2.03 |
(↗12.14) 1148 (11.87) 3426 |
193 (連12買) 28.05 |
(↗ 4.99) 120 (4.96) 120 |
-11 (連5買轉賣) 1.6 |
↗ 74.59,75.27 ↘ 11.58,11.21 |
73.04 (-10.27%) 81.4 |
95.03 (16.74%) 51.05 (-37.29%) |
N/A | N/A N/A |
23.33 (9.07,12.97,16.88) |
1.88 (1.42,1.64,1.85) |
3.37 | Google、Yahoo! 稼動率、新廠、客戶 |
1.0 -12.33 9.13億(10月) | 0.31 18.65 10.41億(9月) | -12.55 8.62 8.78億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
27.27←24.7 (+10.4%) Q3←Q2 27.27←30.66 (-11.06%) Q3←Q3 |
0.06←0.02←0.05←0.13 Q3←Q3 0.38←0.15←0.3←0.68 2022←2019 |
0.99←0.33 (+200.0%) Q3←Q2 0.99←0.04 (+2375.0%) Q3←Q3 |
31.23←23.67 Q3←Q2 連2升 31.23←14.25 Q3←Q3 兩年新高 |
20.98←12.04 Q3←Q2 連2升 20.98←5.11 Q3←Q3 兩年新高 |
30.31←16.18 Q3←Q2 連3升 30.31←15.77 Q3←Q3 |
4.52←2.26 Q3←Q2 連3升 4.52←2.51 Q3←Q3 |
3.81←1.81 Q3←Q2 連3升 3.81←2.14 Q3←Q3 |
0.46 | 半導體,電腦及週邊設備 電子零件組件,DRAM模塊,Flash模塊 |
|||
| 13 卓越[上市] 小型股(1.91億) |
13 卓越[上市] 小型股(1.91億) |
57.7 (-1.37%) 79張 (-66.2%) ↗57.26 ↗56.32 ↗55.35 ↗54.07 (2.3%) (130.62%) |
5.72% 0 |
靠上軌(3) 0.38 |
70.14 56.14,58.25 (0.6, 0.2) 59.0,57.5 0.3 (10.06%) |
69.16 73.96,65.13 59.0,50.6 0.3 |
60.46 84.23,74.04 92.8,54.6 1.53 |
2.3% 4.91% 7.45% 13.14% 21-03-11 |
4.25% 6.71% 8.26% 11.87% |
0.0% 0.41%% -11 0 0 ↘ 4.44,4.38,3.98,4.42,4.19 (-5.63%) |
賣 ,買 ,買 -8%,9%,10% 買,買,買,買,買,賣 (連6買轉賣) 買超:1/5 10.13% 賣超:1/5 15.19% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗23.18) 32 (22.97) 5 |
2 (連5買) 2.53 |
(↗ 0.63) 72 (0.25) 72 |
10 (連2買) 12.66 |
→ 43.86,43.86 ↘ 16.25,16.04 |
56.65 (-1.83%) 57.7 |
75.79 (31.35%) 37.5 (-35.01%) |
N/A | N/A N/A |
12.37 (7.92,11.96,16.0) |
1.36 (1.16,1.95,2.74) |
1.48 | Google、Yahoo! 稼動率、新廠、客戶 |
5.76 -1.32 0.69億(10月) | 10.89 -7.3 0.7億(9月) | 5.45 13.74 新高 0.76億(8月) |
2.55←3.46 (-26.3%) Q3←Q2 2.55←2.32 (+9.91%) Q3←Q3 |
2.13←1.76 (+21.02%) Q3←Q2 2.13←1.99 (+7.04%) Q3←Q3 |
0.01←0.02←0.02←0.04 Q3←Q3 0.2←0.23←0.09←0.31 2022←2019 |
1.84←0.84 (+119.05%) Q3←Q2 1.84←1.63 (+12.88%) Q3←Q3 |
55.9←52.26 Q3←Q2 連3升 55.9←53.88 Q3←Q3 兩年新高 |
20.73←11.47 Q3←Q2 20.73←19.41 Q3←Q3 兩年新高 |
15.66←10.18 Q3←Q2 15.66←16.1 Q3←Q3 |
4.16←2.31 Q3←Q2 4.16←4.13 Q3←Q3 兩年新高 |
2.57←1.4 Q3←Q2 2.57←2.49 Q3←Q3 |
0.17 | 其他 服務業,教育事業 |
|||
| 14 宏盛[上市] 大型股(47.42億) |
14 宏盛[上市] 大型股(47.42億) |
19.6 (-0.51%) 402張 (-55.45%) ↗19.36 ↗19.05 ↗18.57 ↗18.92 (3.16%) (41.94%) |
8.93% 0 |
靠上軌(3) 0.43 |
71.45 89.19,91.49 down (0.8, 0.0) 19.7,19.2 0.18 (13.22%) |
44.81 88.64,56.28 20.4,18.8 0.12 |
40.69 23.08,10.02 up 22.0,17.85 -0.63 |
3.16% 6.52% 8.29% 2.35% 20-06-25 |
5.55% 3.59% -2.83% -10.22% |
0.02% 0.08%% 48 0 0 ↗ 8.5,8.48,8.46,8.62,8.66 (1.88%) |
買 ,買 ,買 7%,21%,21% 買,買,買,買,買,買 (連7買) 買超:1/5 28.11% 賣超:1/5 3.73% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.63) 559 (6.61) -72 |
20 (連5買) 4.98 |
(↗ 0.4) 232 (0.35) 232 |
0 0.0 |
↗ 65.9,66.16 ↘ 9.71,9.67 |
21.4 (9.18%) 19.6 |
31.05 (58.42%) 11.75 (-40.05%) |
N/A | N/A N/A |
6.33 (3.85,7.01,10.17) |
0.64 (0.83,1.12,1.41) |
1.96 | Google、Yahoo! 稼動率、新廠、客戶 |
-86.9 -0.12 1.64億(10月) | -30.58 -14.16 1.65億(9月) | -33.93 25.01 1.92億(8月) |
6.79←7.05 (-3.69%) Q3←Q2 6.79←23.37 (-70.95%) Q3←Q3 |
5.1←3.82 (+33.51%) Q3←Q2 5.1←9.93 (-48.64%) Q3←Q3 |
0.01←0←0←0 Q3←Q3 0←0.01←0←0.03 2022←2019 |
0.22←-0.07 (+414.29%) Q3←Q2 0.22←0.53 (-58.49%) Q3←Q3 |
42.49←44.33 Q3←Q2 42.49←41.84 Q3←Q3 |
22.65←6.21 Q3←Q2 22.65←26.51 Q3←Q3 |
17.91←-14.87 Q3←Q2 17.91←24.6 Q3←Q3 |
0.63←-0.38 Q3←Q2 0.63←1.78 Q3←Q3 |
0.42←-0.08 Q3←Q2 0.42←0.86 Q3←Q3 |
0.4 | 建材營造 房地產開發,地產 |
|||
| 15 皇昌[上市][注] 中型股(23.75億) |
15 皇昌[上市][注] 中型股(23.75億) |
30.4 (9.95%) 10834張 (+14.95%) ↗25.48 ↗22.86 ↗20.86 ↗15.8 (42.72%) (90.27%) |
0.99% 0 |
上軌上(5) 3.55 強勢籌碼好 |
88.42 100.0,100.0 (8.0, -4.1) 0.83 (92.31% 開布林) |
98.46 100.0,90.09 1.51 |
94.56 100.0,90.05 1.76 |
42.72% 57.51% 84.24% 196.59% 23-11-15 |
45.73% 92.41% 136.02% 176.11% |
52.01% 4.56%% -156 677 0 ↗ 3.9,4.8,5.21,5.54,5.28 (35.38%) |
買 ,買 ,買 4%,2%,1% 賣,買,賣,買,買,買 (連3買) 買超:1/5 2.34% 賣超:1/5 1.75% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.78) 1040 (2.16) 1220 |
508 (連3買) 4.69 |
(↗ 0.25) 91 (0.21) 91 |
-10 (連3賣) 0.09 |
↗ 84.33,84.43 ↘ 4.01,3.88 |
18.38 (-39.54%) 30.4 |
27.65 (-9.05%) 9.11 (-70.03%) |
N/A | N/A N/A |
20.63 (6.8,13.73,20.65) |
2.34 (0.76,0.85,0.95) |
0.62 | Google、Yahoo! 稼動率、新廠、客戶 |
61.67 1.65 新高 11.24億(10月) | 51.97 13.75 11.06億(9月) | 35.59 -0.83 9.72億(8月) |
53.42←49.61 (+7.68%) Q3←Q2 53.42←35.53 (+50.35%) Q3←Q3 |
30.59←26.96 (+13.46%) Q3←Q2 30.59←20.79 (+47.14%) Q3←Q3 |
2.82←4.17←3.25←6.6 Q3←Q3 12.01←3.58←5.69←7.87 2022←2019 |
0.72←0.42 (+71.43%) Q3←Q2 連2升 0.72←0.07 (+928.57%) Q3←Q3 |
10.16←6.8 Q3←Q2 連2升 10.16←4.05 Q3←Q3 兩年新高 |
7.89←4.61 Q3←Q2 連2升 7.89←1.32 Q3←Q3 |
6.23←3.88 Q3←Q2 連2升 6.23←0.15 Q3←Q3 |
6.4←3.65 Q3←Q2 連2升 6.4←0.11 Q3←Q3 |
1.48←0.91 Q3←Q2 連2升 1.48←0.2 Q3←Q3 |
0.45 | 建材營造 基礎建設,營造工程 |
|||
| 16 華固[上市][期][權] 中型股(27.68億) |
16 華固[上市][期][權] 中型股(27.68億) |
94.1 (-0.42%) 450張 (-50.15%) ↗93.78 ↗93.25 ↗92.14 ↗90.71 (0.97%) (-2.54%) |
7.97% 0 |
靠上軌(3) 0.17 |
71.91 75.56,90.0 down (0.3, 0.1) 94.9,93.4 0.2 (5.92% 帶寬窄) |
67.85 83.33,89.65 down 95.9,92.1 0.44 |
58.37 71.43,53.44 97.7,88.6 0.0 |
0.97% 2.28% 3.86% 5.73% |
2.13% 3.74% 3.83% 3.54% |
0.0% 0.16%% 7 0 0 ↘ 0.41,0.41,0.41,0.39,0.4 (-2.44%) |
買 ,買 ,買 10%,23%,29% 買,買,買,買,買,買 (連11買) 買超:1/5 13.53% 賣超:3/5 9.53% |
(→0.39) 4 (0.39) 38 |
0 0.0 |
(↗18.52) 744 (18.31) 970 |
65 (連11買) 14.44 |
(↗ 1.88) 58 (1.86) 58 |
7 (連4買) 1.56 |
↗ 53.69,53.95 ↘ 18.5,18.27 |
52.3 (-44.43%) 94.1 |
69.39 (-26.26%) 35.2 (-62.59%) |
N/A | N/A N/A 、Y! |
12.74 (5.01,7.45,9.88) |
1.35 (1.23,1.36,1.49) |
2.49 | Google、Yahoo! 稼動率、新廠、客戶 |
377.1 -19.7 11.85億(10月) | 414.98 20.41 14.75億(9月) | 413.54 563.97 12.25億(8月) |
46.35←40.26 (+15.13%) Q3←Q2 46.35←32.63 (+42.05%) Q3←Q3 |
28.85←16.06 (+79.64%) Q3←Q2 28.85←17.54 (+64.48%) Q3←Q3 |
0←0.01←0←0.01 Q3←Q3 0.12←0.11←0.03←0.01 2022←2019 |
2.26←1.18 (+91.53%) Q3←Q2 2.26←0.97 (+132.99%) Q3←Q3 |
29.01←37.84 Q3←Q2 29.01←32.39 Q3←Q3 |
23.33←28.55 Q3←Q2 連2降 23.33←20.01 Q3←Q3 |
21.58←18.92 Q3←Q2 21.58←15.48 Q3←Q3 |
3.27←1.55 Q3←Q2 3.27←1.41 Q3←Q3 |
1.54←0.81 Q3←Q2 1.54←0.74 Q3←Q3 |
0.08 | 建材營造 房地產開發,地產 |
|||
| 17 晶華[上市][權] 中型股(12.74億) |
17 晶華[上市][權] 中型股(12.74億) |
231.5 (5.23%) 2896張 (+297.18%) 短漲多 ↗219.4 ↗216.65 ↗208.1 ↗212.91 (7.67%) (43.64%) |
3.89% 0 |
上軌上(5) 0.93 |
74.22 94.52,87.61 (1.7, -0.0) 232.5,221.0 2.59 (21.97% 帶寬大) |
50.15 79.82,52.34 232.5,201.0 0.56 |
54.12 36.5,28.66 up 338.5,204.0 -6.1 |
7.67% 10.5% 21.84% 4.51% 23-02-22 |
11.24% 8.73% -3.36% -8.3% |
2.07% 2.27%% 90 2 0 ↗ 5.91,5.92,5.87,5.8,6.08 (2.88%) |
買 ,買 ,買 5%,5%,4% 買,賣,買,賣,買,買 (連2買) 買超:0/5 0% 賣超:2/5 4.9% |
(↗1.94) 109 (1.86) 525 |
0 0.0 |
(↗13.91) 68 (13.82) -582 |
55 (連2買) 1.9 |
(↗ 0.78) 132 (0.68) 132 |
91 (連3買) 3.14 |
↗ 62.21,62.65 ↗ 19.0,19.01 |
201.82 (-12.82%) 231.5 |
278.23 (20.19%) 125.41 (-45.83%) |
N/A | 254.14(9.78%) 、Y! |
21.57 (9.45,15.21,20.97) |
6.59 (4.31,5.46,6.61) |
4.2 | Google、Yahoo! 稼動率、新廠、客戶 |
8.3 1.97 5.41億(10月) | 10.55 -4.17 5.31億(9月) | 5.4 2.16 5.54億(8月) |
5.54←5.39 (+2.78%) Q3←Q2 5.54←5.79 (-4.32%) Q3←Q3 |
16.3←15.99 (+1.94%) Q3←Q2 16.3←14.73 (+10.66%) Q3←Q3 |
0.51←0.79←0.4←0.78 Q3←Q3 1.8←1.63←2.51←2.61 2022←2019 |
2.14←2.33 (-8.15%) Q3←Q2 連2降 2.14←1.99 (+7.54%) Q3←Q3 |
34.36←36.66 Q3←Q2 連2降 34.36←36.65 Q3←Q3 |
23.32←26.65 Q3←Q2 連2降 23.32←24.03 Q3←Q3 |
19.72←23.31 Q3←Q2 19.72←20.08 Q3←Q3 |
7.32←9.17 Q3←Q2 7.32←7.05 Q3←Q3 |
3.26←3.66 Q3←Q2 連2降 3.26←2.97 Q3←Q3 |
0.36 | 休閒娛樂 旅館、餐飲,飯店 |
|||
| 18 晶悅[上櫃] 小型股(8.76億) |
18 晶悅[上櫃] 小型股(8.76億) |
49.95 (0.1%) 45張 (-26.05%) ↗49.95 ↗49.39 ↗47.28 ↗46.37 (0.0%) (-28.63%) |
N/A 0 |
靠上軌(3) 0.53 |
71.28 82.5,83.05 down (0.6, 0.4) 50.0,48.9 0.34 (21.31% 帶寬大) |
65.34 88.27,79.77 52.7,48.9 0.09 |
71.54 81.71,68.68 53.9,43.8 0.44 |
0.0% 7.77% 11.5% 8.59% |
5.65% 7.72% 6.57% 16.79% |
N/A 0.05%% 0 0 N/A |
平 ,買 ,買 0%,4%,15% 平,平,平,平,平,平 買超:0/5 0% 賣超:1/5 28.89% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 1 (0.0) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 91.7,91.7 ↘ 1.07,1.03 |
43.45 (-13.01%) 49.95 |
53.9 (7.91%) 33.0 (-33.93%) |
N/A | N/A N/A |
7.09 (4.68,6.17,7.65) |
1.9 (0.81,1.04,1.27) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
861.99 -19.18 0.69億(10月) | 1072.6 72.04 0.85億(9月) | 665.87 -51.96 0.49億(8月) |
0.9←0.99 (-9.09%) Q3←Q2 0.9←3.77 (-76.13%) Q3←Q3 |
2.37←9.05 (-73.81%) Q3←Q2 2.37←0.24 (+887.5%) Q3←Q3 |
0←0←0.01←0 Q3←Q3 0←0←0.03←0.03 2022←2019 |
1.02←3.26 (-68.71%) Q3←Q2 1.02←-0.15 (-780.0%) Q3←Q3 |
58.3←47.2 Q3←Q2 連4升 58.3←3.24 Q3←Q3 兩年新高 |
47.67←38.16 Q3←Q2 連3升 47.67←-54.95 Q3←Q3 兩年新高 |
38.43←31.97 Q3←Q2 連3升 38.43←-58.55 Q3←Q3 兩年新高 |
4.04←14.45 Q3←Q2 連2降 4.04←-0.89 Q3←Q3 |
2.23←7.27 Q3←Q2 2.23←-0.28 Q3←Q3 |
0.44 | 建材營造 房地產開發,地產 |
|||
| 19 寒舍[上市] 中型股(10.15億) |
19 寒舍[上市] 中型股(10.15億) |
58.1 (9.83%) 4012張 (+179.22%) 短漲多 ↗53.22 ↗48.86 ↗42.92 ↗40.72 (14.82%) (-7.9%) |
N/A 0 |
上軌上(5) 2.69 強勢籌碼好 |
82.99 100.0,93.13 (4.9, -1.4) 58.2,55.3 1.77 (97.92% 開布林) |
62.09 100.0,72.43 65.0,54.6 1.1 |
61.36 53.5,33.05 86.0,39.6 -0.07 |
14.82% 48.59% 65.06% 41.36% 20-06-25 |
35.37% 42.68% 14.37% 20.41% |
N/A 3.95%% 0 0 0 |
買 ,買 ,買 39%,17%,10% 賣,買,賣,買,買,買 (連3買) 買超:2/5 24.72% 賣超:1/5 1.4% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.11) -130 (2.24) -205 |
179 (連3賣轉買) 4.46 |
(→ 0.06) 2 (0.06) 2 |
1 (連2買) 0.02 |
→ 71.35,71.35 ↗ 14.18,14.35 |
75.53 (29.99%) 58.1 |
118.96 (104.75%) 32.09 (-44.77%) |
N/A | N/A 、Y! |
17.8 (9.3,21.89,34.48) |
5.12 (1.86,2.19,2.53) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
22.75 4.98 4.14億(10月) 短突破長 | 24.38 3.38 3.94億(9月) | 27.26 2.76 3.81億(8月) |
4.35←4.66 (-6.65%) Q3←Q2 4.35←4.34 (+0.23%) Q3←Q3 |
11.47←11.07 (+3.61%) Q3←Q2 11.47←8.96 (+28.01%) Q3←Q3 |
0.21←0.24←0.18←0.26 Q3←Q3 1.24←0.85←0.8←1.82 2022←2019 |
1.84←0.85 (+116.47%) Q3←Q2 1.84←-0.36 (-611.11%) Q3←Q3 |
34.53←37.0 Q3←Q2 連2降 34.53←27.49 Q3←Q3 |
14.74←7.56 Q3←Q2 14.74←-5.57 Q3←Q3 兩年新高 |
11.51←3.53 Q3←Q2 11.51←-9.61 Q3←Q3 兩年新高 |
14.08←4.73 Q3←Q2 14.08←-12.15 Q3←Q3 兩年新高 |
1.26←0.58 Q3←Q2 1.26←-0.29 Q3←Q3 |
0.51 | 休閒娛樂 旅館、餐飲,飯店 |
|||
| 20 五福[上櫃] 小型股(3.38億) |
20 五福[上櫃] 小型股(3.38億) |
90.5 (5.23%) 1402張 (+90.7%) ↗86.86 ↗81.55 ↗73.71 ↗71.19 (8.0%) (-25.86%) |
N/A 0 |
靠上軌(3) 2.17 |
72.28 98.02,89.56 (2.5, 1.7) 95.0,90.0 2.05 (68.0% 帶寬大) |
61.29 98.51,65.67 119.5,77.0 -0.23 |
65.11 68.17,51.01 119.5,60.2 2.67 |
8.0% 28.37% 55.23% 21.8% |
22.78% 27.12% 11.28% 47.13% |
N/A 4.15%% 0 0 N/A |
買 ,買 ,買 4%,4%,1% 賣,買,賣,賣,賣,買 (連3賣轉買) 買超:1/5 7.28% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.94) -88 (2.21) 35 |
-15 (連3賣) 1.07 |
(→ 0.24) -5 (0.25) -5 |
5 0.36 |
→ 60.18,60.17 ↗ 21.68,22.05 |
105.12 (16.15%) 90.5 |
171.54 (89.55%) 38.7 (-57.24%) |
N/A | N/A N/A |
16.45 (7.04,19.11,31.19) |
4.92 (0.91,1.22,1.53) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
2022.43 39.64 新高 6.65億(10月) | 2172.67 -0.13 4.76億(9月) | 3119.18 -12.89 4.77億(8月) |
5.75←5.93 (-3.04%) Q3←Q2 5.75←0.36 (+1497.22%) Q3←Q3 |
15.0←12.36 (+21.36%) Q3←Q2 15.0←0.46 (+3160.87%) Q3←Q3 |
0←0←0←0 Q3←Q3 0←0.01←0.01←0.02 2022←2019 |
2.38←2.53 (-5.93%) Q3←Q2 2.38←-0.76 (-413.16%) Q3←Q3 |
12.91←10.92 Q3←Q2 12.91←23.12 Q3←Q3 |
6.76←4.66 Q3←Q2 連5升 6.76←-57.39 Q3←Q3 兩年新高 |
5.28←6.17 Q3←Q2 5.28←-45.82 Q3←Q3 |
14.55←16.34 Q3←Q2 14.55←-7.84 Q3←Q3 |
4.96←5.74 Q3←Q2 4.96←-5.32 Q3←Q3 |
1.21 | 休閒娛樂 休閒娛樂,旅遊 |
|||
| 21 雲品[上市][CB][權][熱] 中型股(10.38億) |
21 雲品[上市][CB][權][熱] 中型股(10.38億) |
82.7 (9.83%) 10785張 (+663.76%) 短漲多 ↗76.9 ↗75.67 ↗69.48 ↗71.14 (9.68%) (-39.53%) |
雲品一 135.0(-14.63%) 52.3 94.61% | 1.54% 0 |
靠上軌(3) 1.48 |
75.28 99.52,83.17 (2.7, -0.2) 85.0,79.8 1.42 (47.77% 開布林) |
54.58 98.25,61.07 97.7,78.4 0.08 |
59.31 45.06,34.34 110.5,64.0 -0.06 |
9.68% 17.97% 35.35% 16.64% 23-08-25 |
19.03% 16.25% 3.34% 6.13% |
12.01% 10.19%% 156 -19 0 ↗ 13.29,13.68,13.48,13.51,14.1 (6.09%) |
買 ,買 ,買 10%,4%,6% 賣,賣,賣,買,賣,買 買超:1/5 2.34% 賣超:1/5 1.14% |
(↗6.18) 778 (5.43) 1139 |
1078 10.0 |
(↗1.74) 28 (1.76) -347 |
-152 (連3買轉賣) 1.41 |
(↗ 0.57) 80 (0.49) 80 |
145 1.34 |
↗ 62.65,63.49 ↘ 21.31,20.08 |
108.91 (31.69%) 82.7 |
161.32 (95.07%) 56.5 (-31.68%) |
N/A | N/A 、Y! |
26.33 (11.82,22.78,33.75) |
2.92 (2.46,3.06,3.66) |
3.36 | Google、Yahoo! 稼動率、新廠、客戶 |
0.0 19.47 2.12億(10月) | 1.17 4.0 1.77億(9月) | 2.09 -8.28 1.71億(8月) |
2.22←2.26 (-1.77%) Q3←Q2 2.22←2.28 (-2.63%) Q3←Q3 |
5.34←4.83 (+10.56%) Q3←Q2 5.34←5.09 (+4.91%) Q3←Q3 |
0.83←0.22←0.06←0.11 Q3←Q3 0.3←0.48←1.21←0.65 2022←2019 |
0.35←0.15 (+133.33%) Q3←Q2 0.35←0.43 (-18.6%) Q3←Q3 |
30.52←27.02 Q3←Q2 30.52←31.57 Q3←Q3 |
9.95←5.99 Q3←Q2 9.95←11.13 Q3←Q3 |
11.92←7.55 Q3←Q2 11.92←8.65 Q3←Q3 |
2.41←1.45 Q3←Q2 2.41←2.53 Q3←Q3 |
1.42←0.86 Q3←Q2 1.42←1.12 Q3←Q3 |
0.56 | 休閒娛樂 旅館、餐飲,飯店 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 22 玉山金[上市][期][權][熱] 大型股(1566.40億) |
22 玉山金[上市][期][權][熱] 大型股(1566.40億) |
25.15 (2.24%) 43197張 (+21.37%) ↗24.65 ↗24.57 ↗24.25 ↗24.34 (2.65%) (39.32%) |
0.76% 0.38 |
上軌上(5) 0.2 |
70.88 100.0,85.96 (0.7, -0.4) 25.25,24.8 0.09 (5.93% 開布林) |
53.25 69.23,41.9 25.6,25.0 0.03 |
47.83 63.64,42.6 26.95,22.0 -0.15 |
2.65% 3.29% 4.79% 2.03% 20-03-20 |
3.71% 3.33% -0.04% 0.88% |
0.29% 0.28%% 73 -1 0 ↘ 0.13,0.13,0.13,0.13,0.13 (0.0%) |
買 ,買 ,買 43%,16%,12% 買,買,賣,賣,買,買 (連2買) 買超:2/5 28.28% 賣超:0/5 0% |
(→1.59) -1635 (1.6) -267 |
-14 (連4賣) 0.03 |
(↗30.64) 39135 (30.38) 30036 |
28714 (連2買) 66.47 |
(↗ 0.33) 2176 (0.31) 2176 |
555 (連4買) 1.28 |
↗ 64.75,64.8 → 7.98,7.98 |
29.52 (17.4%) 25.15 |
35.21 (40.0%) 23.84 (-5.21%) |
N/A | 7.57(-69.9%) 、Y! |
19.22 (16.11,19.95,23.79) |
1.69 (1.34,1.67,1.99) |
5.96 | Google、Yahoo! 稼動率、新廠、客戶 |
38.73 12.29 61.27億(10月) | 56.91 -6.32 54.56億(9月) | 21.49 4.03 58.24億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
0←0←0←0 Q3←Q3 0←0←0←0 2022←2019 |
0.34←0.29 (+17.24%) Q3←Q2 0.34←0.29 (+17.24%) Q3←Q3 |
0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 |
0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 |
0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 |
2.37←2.11 Q3←Q2 2.37←2.47 Q3←Q3 兩年新高 |
0.15←0.13 Q3←Q2 0.15←0.13 Q3←Q3 |
0.55 | 金融 銀行,保險經紀,証券,金融控股,金融其它,金融業 |
|||
| 23 永豐金[上市][期][權] 大型股(1238.64億) |
23 永豐金[上市][期][權] 大型股(1238.64億) |
18.9 (1.07%) 16584張 (-21.22%) ↗18.64 ↗18.53 ↗18.27 ↗17.79 (2.44%) (18.05%) |
3.17% 0.2 |
在上軌(4) 0.14 |
71.07 100.0,94.48 (0.5, -0.2) 19.35,18.85 0.05 (6.78% 開布林) |
64.04 100.0,86.18 19.35,18.85 0.1 |
63.06 100.0,76.67 19.35,18.75 -0.04 |
2.44% 2.72% 3.85% 9.88% |
3.45% 6.24% 6.66% 8.68% |
7.65% 0.13%% -352 16 0 ↘ 0.11,0.1,0.1,0.1,0.09 (-18.18%) |
買 ,買 ,買 46%,31%,29% 買,買,買,買,買,買 (連13買) 買超:2/5 31.88% 賣超:0/5 0% |
(→7.01) -2283 (7.03) 499 |
-609 (連2賣) 3.67 |
(↗25.6) 31240 (25.35) 9537 |
10920 (連7買) 65.85 |
(→ 0.41) 615 (0.41) 615 |
-28 (連3買轉賣) 0.17 |
↗ 80.05,80.17 ↘ 4.7,4.66 |
17.86 (-5.53%) 18.9 |
22.93 (21.32%) 12.78 (-32.38%) |
N/A | N/A N/A 、Y! |
12.72 (8.41,11.75,15.09) |
1.31 (0.77,0.89,1.01) |
4.49 | Google、Yahoo! 稼動率、新廠、客戶 |
8.69 -13.7 37.35億(10月) | 11.01 -10.44 43.28億(9月) | 12.03 -10.57 48.33億(8月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.43←0.38 (+13.16%) Q2←Q1 連2升 0.43←0.31 (+38.71%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.09←2.9 Q2←Q1 連2升 3.09←2.45 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.16 Q2←Q2 |
0.56 | 金融 銀行,証券,信託投資公司,金融控股,租賃,金融其它,資產管理,金融業 |
|||
| 24 中信金[上市][期][權][熱] 大型股(2008.33億) |
24 中信金[上市][期][權][熱] 大型股(2008.33億) |
26.85 (0.19%) 42934張 (-50.91%) ↗26.18 ↗25.71 ↗25.1 ↗24.6 (5.29%) (61.55%) |
3.72% 0 |
上軌上(5) 0.4 |
76.11 100.0,98.5 (1.2, -0.5) 27.15,26.7 0.21 (12.71% 開布林) |
65.39 100.0,89.04 28.65,26.7 0.13 |
59.81 100.0,79.08 30.95,26.7 0.23 |
5.29% 5.92% 8.92% 14.01% 20-03-21 |
6.97% 9.15% 8.35% 13.58% |
3.28% 0.21%% -1379 -155 0 ↘ 0.31,0.31,0.31,0.31,0.28 (-9.68%) |
買 ,買 ,買 31%,36%,33% 買,買,買,買,買,買 (連7買) 買超:3/5 19.62% 賣超:1/5 2.41% |
(→4.1) -891 (4.1) -2411 |
-307 (連2賣) 0.72 |
(↗37.83) 106704 (37.28) 29310 |
20036 (連7買) 46.67 |
(→ 0.47) -222 (0.47) -222 |
179 (連2買) 0.42 |
↗ 77.8,78.04 ↘ 5.77,5.7 |
27.67 (3.07%) 26.85 |
35.73 (33.07%) 19.62 (-26.93%) |
N/A | N/A N/A 、Y! |
15.06 (6.86,9.68,12.49) |
1.33 (1.13,1.26,1.4) |
4.57 | Google、Yahoo! 稼動率、新廠、客戶 |
249.32 -8.28 117.88億(10月) | 40.14 -4.81 128.53億(9月) | 21.01 -25.13 135.03億(8月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.81←0.66 (+22.73%) Q2←Q1 連2升 0.81←0.41 (+97.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.8←3.3 Q2←Q1 連2升 3.8←2.05 Q2←Q2 兩年新高 |
0.2←0.17 Q2←Q1 連2升 0.2←0.11 Q2←Q2 |
0.57 | 金融 銀行,壽險,保險經紀,証券,信託投資公司,投資信托,金融控股,資產管理,金融業,保安,服務業 |
|||
| 25 第一金[上市][期][權] 大型股(1362.01億) |
25 第一金[上市][期][權] 大型股(1362.01億) |
27.5 (1.29%) 22170張 (+18.71%) ↗27.07 ↗26.94 ↗26.49 ↗26.57 (2.42%) (22.43%) |
2.91% 0.3 |
在上軌(4) 0.21 |
71.68 100.0,97.38 (0.6, -0.2) 27.55,27.0 0.12 (7.84% 開布林) |
56.49 100.0,51.9 28.15,27.05 0.01 |
56.46 70.97,57.26 29.3,27.2 -0.16 |
2.42% 3.0% 4.96% 4.76% |
3.81% 3.5% 0.99% 2.31% |
4.85% 0.16%% 36 -1 0 ↗ 0.04,0.04,0.05,0.05,0.05 (25.0%) |
買 ,買 ,買 45%,28%,28% 買,買,買,買,買,買 (連12買) 買超:3/5 43.24% 賣超:0/5 0% |
(→2.65) -180 (2.65) 1712 |
-51 (連2賣) 0.23 |
(↗23.98) 27867 (23.78) 14151 |
15724 (連11買) 70.92 |
(↗ 0.35) 1417 (0.34) 1417 |
7 (連4買) 0.03 |
↗ 68.73,68.85 ↘ 6.46,6.44 |
26.53 (-3.53%) 27.5 |
32.99 (19.96%) 20.07 (-27.02%) |
N/A | N/A N/A 、Y! |
15.25 (11.09,14.66,18.23) |
1.52 (1.21,1.28,1.35) |
5.53 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.81 0.79 47.45億(10月) | -13.74 -14.11 47.08億(9月) | -22.2 -14.15 54.81億(8月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.48←0.49 (-2.04%) Q2←Q1 0.48←0.39 (+23.08%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.77←2.88 Q2←Q1 2.77←2.39 Q2←Q2 兩年新高 |
0.15←0.16 Q2←Q1 0.15←0.13 Q2←Q2 |
0.42 | 金融 銀行,壽險,証券,信託投資公司,金融控股,金融其它,資產管理,金融業 |
|||
| 26 大綜[上櫃] 小型股(3.90億) |
26 大綜[上櫃] 小型股(3.90億) |
92.2 (1.32%) 5833張 (-11.23%) 短漲多 ↗84.92 ↗80.76 ↗75.25 ↗71.26 (23.26%) 429.68% |
4.88% 0 |
賣 11-15 2.74% |
上軌上(5) 1.57 |
84.17 83.58,88.96 down (3.8, -1.5) 2.0 (46.32% 開布林) |
74.37 85.0,73.09 1.12 |
73.53 90.73,69.68 2.22 |
23.26% 18.51% 34.6% 23.76% 23-11-13 |
22.52% 29.39% 27.17% 40.02% |
4.51% 14.96%% 590 46 0 ↗ 12.96,12.04,12.15,14.88,20.93 (61.5%) |
賣 ,賣 ,賣 -4%,-2%,-3% 賣,賣,買,賣,買,賣 買超:0/5 0% 賣超:1/5 1.56% |
(↗0.61) 238 (0.0) 0 |
0 0.0 |
(↗4.89) 716 (3.04) 42 |
175 (連2買) 3.0 |
(↗ 0.85) 58 (0.7) 58 |
10 (連4買) 0.17 |
↘ 59.97,57.28 ↘ 12.89,12.8 |
50.06 (-45.7%) 92.2 |
59.53 (-35.43%) 40.59 (-55.98%) |
107.86 (16.98%) | N/A N/A |
13.89 (6.11,7.54,8.96) |
2.92 (1.39,2.09,2.79) |
0.92 | Google、Yahoo! 稼動率、新廠、客戶 |
69.09 27.06 新高 4.38億(10月) | 25.29 -5.16 3.44億(9月) | 42.18 18.46 3.63億(8月) |
1.06←1.22 (-13.11%) Q3←Q2 1.06←1.13 (-6.19%) Q3←Q3 |
10.15←10.6 (-4.25%) Q3←Q2 10.15←8.05 (+26.09%) Q3←Q3 |
0.02←0.09←0.06←0.57 Q3←Q3 0.76←0.01←1.59←1.12 2022←2019 |
2.21←1.54 (+43.51%) Q3←Q2 連2升 2.21←0.92 (+140.22%) Q3←Q3 |
22.16←17.76 Q3←Q2 連2升 22.16←17.89 Q3←Q3 兩年新高 |
11.38←7.95 Q3←Q2 連2升 11.38←6.83 Q3←Q3 兩年新高 |
10.99←7.96 Q3←Q2 連2升 10.99←9.36 Q3←Q3 兩年新高 |
9.61←7.95 Q3←Q2 連2升 9.61←6.92 Q3←Q3 兩年新高 |
4.06←3.3 Q3←Q2 連2升 4.06←3.18 Q3←Q3 |
1.08 | 電腦及週邊設備,軟體服務 計算機經銷商,電子產品銷售管道,系統集成,軟件 |
||
| 27 優群[上櫃][權] 小型股(9.01億) |
27 優群[上櫃][權] 小型股(9.01億) |
156.0 (1.63%) 2374張 (+5.59%) ↗155.5 ↗149.75 ↗135.25 ↗132.31 (0.0%) (-76.7%) |
3.43% 0 |
靠上軌(3) 1.27 |
70.91 91.95,88.51 (1.6, 0.7) 2.88 (61.61% 帶寬大) |
65.89 92.55,81.62 1.02 |
65.9 96.61,83.84 5.14 |
0.0% 20.46% 29.46% 31.09% 23-11-07 |
15.34% 17.9% 20.51% 39.34% |
12.31% 2.64%% -137 70 0 ↗ 17.22,18.42,18.95,18.27,17.66 (2.56%) |
買 ,買 ,買 2%,4%,11% 買,買,買,買,買,買 (連6買) 買超:2/5 8.5% 賣超:1/5 6.86% |
(↗10.5) 369 (10.09) 5016 |
0 0.0 |
(↗15.55) 381 (15.16) 5668 |
90 (連3買) 3.79 |
(↘ 1.07) -82 (1.16) -82 |
70 (連3賣轉買) 2.95 |
↗ 54.65,62.26 ↘ 17.96,12.07 |
67.83 (-56.52%) 156.0 |
93.92 (-39.79%) 41.73 (-73.25%) |
139.31 (-10.7%) | N/A N/A |
22.16 (5.92,9.63,13.33) |
3.27 (1.35,2.06,2.77) |
4.8 | Google、Yahoo! 稼動率、新廠、客戶 |
27.55 -9.87 2.79億(10月) | 40.3 -5.65 3.09億(9月) | 64.3 27.51 新高 3.28億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
8.94←7.18 (+24.51%) Q3←Q2 8.94←6.09 (+46.8%) Q3←Q3 |
0.46←0.79←0.23←0.37 Q3←Q3 1.47←3.26←1.69←0.86 2022←2019 |
2.41←1.21 (+99.17%) Q3←Q2 連2升 2.41←0.91 (+164.84%) Q3←Q3 |
49.88←41.5 Q3←Q2 49.88←40.01 Q3←Q3 兩年新高 |
31.66←22.7 Q3←Q2 連2升 31.66←20.3 Q3←Q3 兩年新高 |
32.06←21.91 Q3←Q2 連3升 32.06←32.41 Q3←Q3 |
6.9←3.74 Q3←Q2 連2升 6.9←5.4 Q3←Q3 兩年新高 |
5.38←2.97 Q3←Q2 連2升 5.38←4.11 Q3←Q3 |
1.66 | 電腦及週邊設備,連接器 連接器,其它零件,電子零件組件 |
|||
| 28 昇陽[上市] 大型股(35.23億) |
28 昇陽[上市] 大型股(35.23億) |
15.0 (4.17%) 523張 (+55.84%) ↗14.47 ↗14.05 ↗13.71 ↗13.52 (6.38%) (69.17%) |
3.33% 0 |
上軌上(5) 0.62 |
89.11 100.0,91.03 (1.9, -0.8) 15.15,14.75 0.15 (14.84% 開布林) |
74.89 100.0,75.0 15.6,14.75 0.06 |
65.08 100.0,79.31 17.1,14.75 0.24 |
6.38% 10.7% 13.21% 11.94% 22-04-12 |
9.41% 10.95% 9.57% 15.65% |
0.0% 0.15%% 0 0 0 ↗ 0.45,0.5,0.51,0.5,0.5 (11.11%) |
買 ,買 ,買 17%,6%,4% 買,賣,賣,賣,買,買 (連2買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.1) 89 (7.07) 17 |
42 (連5買) 8.03 |
(↗ 0.09) 156 (0.05) 156 |
-2 0.38 |
↗ 89.49,89.62 ↘ 1.69,1.67 |
31.62 (110.77%) 15.0 |
45.47 (203.13%) 17.76 (18.4%) |
N/A | N/A N/A |
12.63 (15.55,27.68,39.82) |
0.9 (0.75,0.87,0.99) |
1.53 | Google、Yahoo! 稼動率、新廠、客戶 |
258.8 -19.86 2.35億(10月) | 466.6 -33.1 2.93億(9月) | 1299.13 -57.76 4.39億(8月) |
25.37←27.89 (-9.04%) Q3←Q2 25.37←26.93 (-5.79%) Q3←Q3 |
17.83←3.07 (+480.78%) Q3←Q2 17.83←2.17 (+721.66%) Q3←Q3 |
0←0←0←0 Q3←Q3 0.02←0←0←0.01 2022←2019 |
1.08←-0.05 (+2260.0%) Q3←Q2 1.08←-0.06 (-1900.0%) Q3←Q3 |
36.04←18.52 Q3←Q2 36.04←19.88 Q3←Q3 兩年新高 |
26.07←-3.59 Q3←Q2 26.07←-4.34 Q3←Q3 兩年新高 |
21.05←-2.33 Q3←Q2 21.05←-1.57 Q3←Q3 兩年新高 |
6.43←-0.12 Q3←Q2 6.43←-0.06 Q3←Q3 兩年新高 |
2.65←0.02 Q3←Q2 2.65←0.02 Q3←Q3 |
0.22 | 建材營造 房地產開發,地產 |
|||
| 29 佳穎[上櫃][CB] 小型股(5.93億) |
29 佳穎[上櫃][CB] 小型股(5.93億) |
95.3 (1.93%) 126張 (+60.62%) ↗92.4 ↗91.27 ↗90.47 ↗90.6 (5.19%) 442.1% |
佳穎一 365.0(-6.24%) 24.48 39.9% | 3.17% 0 |
上軌上(5) 0.3 |
70.59 100.0,100.0 (1.2, -0.7) 98.9,94.9 0.53 (7.45% 開布林) |
68.98 100.0,76.02 98.9,94.9 -1.0 |
87.74 94.1,88.2 98.9,52.3 3.85 |
5.19% 4.73% 6.12% 2.58% 22-02-21 |
5.34% 5.19% 8.46% 33.4% |
0.2% 0.21%% -5 0 0 ↘ 19.98,19.99,20.05,19.93,19.89 (-0.45%) |
買 ,買 ,買 16%,20%,18% 平,平,平,買,買,買 (連3買) 買超:2/5 36.22% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.28) 6 (0.27) -3 |
6 (連2買) 4.76 |
(↗ 1.66) 153 (1.41) 153 |
62 (連4買) 49.21 |
↗ 76.38,76.42 ↘ 3.96,3.94 |
33.59 (-64.75%) 95.3 |
47.8 (-49.84%) 19.39 (-79.65%) |
N/A | N/A |
31.04 (6.32,10.95,15.58) |
3.53 (1.19,1.54,1.89) |
2.82 | Google、Yahoo! 稼動率、新廠、客戶 |
59.97 13.08 2.44億(10月) | 83.37 -20.13 2.16億(9月) | 110.83 -1.48 2.7億(8月) |
2.59←3.62 (-28.45%) Q3←Q2 2.59←2.38 (+8.82%) Q3←Q3 |
7.6←3.61 (+110.53%) Q3←Q2 7.6←3.63 (+109.37%) Q3←Q3 |
0.04←0.04←0.03←-0.06 Q3←Q3 1.89←0.21←0.15←0.43 2022←2019 |
0.97←0.58 (+67.24%) Q3←Q2 0.97←0.1 (+870.0%) Q3←Q3 |
20.74←24.2 Q3←Q2 20.74←19.35 Q3←Q3 |
9.81←10.71 Q3←Q2 9.81←6.39 Q3←Q3 |
10.02←15.62 Q3←Q2 10.02←11.69 Q3←Q3 |
4.94←3.66 Q3←Q2 連3升 4.94←3.21 Q3←Q3 兩年新高 |
1.31←1.0 Q3←Q2 連3升 1.31←0.83 Q3←Q3 |
0.34 | 半導體,電腦及週邊設備,連接器,建材營造,汽車,電動車輛產業,醫療器材 車用金屬成型,車用沖壓件,模具沖壓,電子零件組件,引線框架,封測服務與材料 |
||
| 30 弘憶股[上市] 中型股(16.26億) |
30 弘憶股[上市] 中型股(16.26億) |
21.45 (-0.23%) 819張 (-67.47%) ↗20.94 ↗20.04 ↗19.49 →18.96 (4.38%) (-0.62%) |
9.32% 0 |
上軌上(5) 0.78 |
77.8 91.07,89.78 (1.6, -0.2) 21.75,21.1 0.27 (20.34% 開布林) |
60.35 77.42,52.91 22.25,20.65 0.12 |
53.71 69.33,48.26 23.95,15.8 -0.12 |
4.38% 11.72% 16.89% 0.47% 23-03-29 |
10.06% 13.13% 3.22% 7.25% |
0.49% 0.5%% 247 1 0 ↗ 2.68,3.47,3.05,2.93,3.54 (32.09%) |
買 ,買 ,買 10%,15%,14% 賣,買,買,賣,買,買 (連2買) 買超:0/5 0% 賣超:1/5 2.93% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.07) 459 (2.86) -27 |
44 (連2買) 5.37 |
(↗ 0.25) 279 (0.07) 279 |
5 (連3買) 0.61 |
↘ 51.75,51.51 ↘ 15.78,15.76 |
21.92 (2.19%) 21.45 |
31.1 (44.99%) 12.74 (-40.61%) |
17.3 (-19.35%) | N/A N/A |
9.43 (5.6,9.63,13.67) |
1.31 (0.81,1.12,1.44) |
0.23 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.99 -2.2 14.75億(10月) | -11.15 10.99 15.09億(9月) | -13.98 5.88 13.59億(8月) |
5.58←0.0 (0%) Q3←Q2 5.58←0.0 Q3←Q3 |
41.51←37.41 (+10.96%) Q3←Q2 41.51←48.68 (-14.73%) Q3←Q3 |
0.01←0.01←0.01←0 Q3←Q3 0.32←0.02←0.03←0.08 2022←2019 |
0.66←0.04 (+1550.0%) Q3←Q2 0.66←0.45 (+46.67%) Q3←Q3 |
6.66←3.22 Q3←Q2 6.66←4.86 Q3←Q3 |
3.21←0.35 Q3←Q2 3.21←2.14 Q3←Q3 |
3.5←0.71 Q3←Q2 3.5←2.02 Q3←Q3 兩年新高 |
5.55←1.01 Q3←Q2 5.55←4.37 Q3←Q3 |
2.04←0.54 Q3←Q2 2.04←1.37 Q3←Q3 |
0.44 | 半導體 IC零組件經銷商,其它電子經銷商,電子產品銷售管道 |
|||
| 31 新日興[上市][期][熱] 中型股(18.77億) |
31 新日興[上市][期][熱] 中型股(18.77億) |
126.0 (8.15%) 17410張 (+101.82%) 短漲多 ↗115.8 ↗109.74 ↗101.06 ↗88.96 (12.5%) (-39.2%) |
4.76% 0 |
上軌上(5) 1.76 強勢籌碼好 |
93.45 96.0,94.12 (4.0, -1.5) 127.0,124.5 2.26 (52.31% 開布林) |
83.0 96.91,92.73 130.5,122.5 4.12 |
67.91 97.07,68.77 127.0,94.7 3.9 |
12.5% 29.76% 37.11% 57.89% 20-03-20 |
24.68% 41.64% 41.92% 44.21% |
9.77% 9.28%% -66 19 0 ↘ 8.81,6.81,6.67,6.51,6.37 (-27.7%) |
買 ,買 ,買 8%,5%,5% 買,買,買,買,買,買 (連8買) 買超:1/5 1.39% 賣超:2/5 3.21% |
(↗3.89) 1790 (2.94) 2591 |
789 (連13買) 4.53 |
(↗22.42) 245 (22.34) 1393 |
-1070 (連5買轉賣) 6.15 |
(↗ 0.75) 220 (0.64) 220 |
281 1.61 |
↗ 57.87,60.98 ↘ 15.8,15.08 |
77.88 (-38.19%) 126.0 |
107.61 (-14.6%) 48.14 (-61.79%) |
N/A | 40.33(-67.99%) 、Y! |
27.87 (8.21,13.29,18.36) |
1.42 (1.15,1.32,1.49) |
2.28 | Google、Yahoo! 稼動率、新廠、客戶 |
8.74 0.37 9.44億(10月) | -4.77 -6.02 9.4億(9月) | -15.46 9.82 10.0億(8月) |
0.0←0.01 (-100.0%) Q3←Q2 0.0←0.05 Q3←Q3 |
28.52←23.44 (+21.67%) Q3←Q2 28.52←33.55 (-14.99%) Q3←Q3 |
0.14←0.18←0.37←0.67 Q3←Q3 1.96←2.78←3.85←2.65 2022←2019 |
0.96←0.22 (+336.36%) Q3←Q2 0.96←1.61 (-40.37%) Q3←Q3 |
19.01←16.91 Q3←Q2 連2升 19.01←24.04 Q3←Q3 |
10.07←7.07 Q3←Q2 10.07←16.72 Q3←Q3 |
10.54←8.42 Q3←Q2 連3升 10.54←22.28 Q3←Q3 |
1.97←1.27 Q3←Q2 連2升 1.97←4.79 Q3←Q3 |
1.41←0.95 Q3←Q2 連2升 1.41←3.36 Q3←Q3 |
0.44 | 電腦及週邊設備 模具沖壓,樞紐,電子零件組件 |
|||
| 32 漢科[上櫃] 小型股(7.30億) |
32 漢科[上櫃] 小型股(7.30億) |
59.6 (5.3%) 3514張 (+178.88%) 短漲多 ↗55.54 ↗52.69 ↗50.85 ↗49.73 (17.55%) 725.23% |
7.05% 0 |
上軌上(5) 1.07 強勢籌碼好 |
89.58 89.12,91.2 down (3.6, -2.0) 1.01 (27.52% 開布林) |
75.15 90.3,78.58 0.67 |
66.08 94.37,75.35 0.29 |
17.55% 20.16% 23.01% 23.27% 21-04-26 |
17.21% 19.85% 19.46% 21.68% |
1.33% 4.81%% 80 2 0 ↗ 4.07,3.95,6.47,6.13,6.57 (61.43%) |
賣 ,買 ,買 -2%,4%,2% 賣,買,買,賣,買,賣 買超:0/5 0% 賣超:2/5 6.26% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.67) 44 (4.64) 226 |
-110 (連2買轉賣) 3.13 |
(↗ 0.11) 74 (0.01) 74 |
0 0.0 |
↗ 31.23,31.3 ↗ 28.86,28.94 |
49.03 (-17.73%) 59.6 |
65.14 (9.3%) 32.92 (-44.77%) |
50.61 (-15.08%) | N/A N/A |
11.55 (6.37,9.49,12.61) |
2.34 (1.29,1.42,1.55) |
0.97 | Google、Yahoo! 稼動率、新廠、客戶 |
10.6 25.58 4.54億(10月) | -23.83 1.51 3.61億(9月) | -25.49 -2.68 3.56億(8月) |
16.0←15.61 (+2.5%) Q3←Q2 16.0←18.79 (-14.85%) Q3←Q3 |
10.82←10.54 (+2.66%) Q3←Q2 10.82←14.14 (-23.48%) Q3←Q3 |
0.59←0.14←0.05←0.09 Q3←Q3 2.24←0.35←0.8←0.65 2022←2019 |
1.19←1.03 (+15.53%) Q3←Q2 連2升 1.19←1.19 (0.0%) Q3←Q3 |
21.91←21.44 Q3←Q2 連5升 21.91←16.48 Q3←Q3 兩年新高 |
11.25←11.29 Q3←Q2 11.25←9.46 Q3←Q3 |
10.48←11.08 Q3←Q2 10.48←9.43 Q3←Q3 |
6.67←7.36 Q3←Q2 6.67←8.17 Q3←Q3 |
2.03←1.96 Q3←Q2 連2升 2.03←2.57 Q3←Q3 |
✔ | 0.64 | 半導體,其他,太陽能產業 電子其它,無塵室工程 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 33 州巧[上市] 小型股(8.93億) |
33 州巧[上市] 小型股(8.93億) |
22.35 (-1.32%) 286張 (-62.78%) ↗21.83 ↗21.06 ↗20.68 ↗20.54 (9.83%) 1263.17% |
4.47% 0 |
上軌上(5) 0.5 |
72.58 77.19,80.73 down (1.4, -0.5) 23.0,22.3 0.26 (16.23% 開布林) |
63.22 77.59,33.8 23.25,21.4 0.06 |
54.71 52.42,35.76 24.2,19.1 0.11 |
9.83% 9.83% 10.64% 9.56% 23-06-15 |
8.08% 8.81% 5.13% 7.4% |
0.0% 0.32%% 78 0 0 ↗ 5.06,5.06,5.71,5.39,5.74 (13.44%) |
賣 ,賣 ,賣 -8%,-4%,-4% 平,平,買,賣,賣,賣 (連3賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.49) 29 (0.43) 2 |
-5 1.75 |
(↗ 0.16) 81 (0.07) 81 |
2 (連2買) 0.7 |
↗ 58.18,58.19 ↗ 6.45,6.49 |
13.77 (-38.41%) 22.35 |
19.1 (-14.54%) 8.43 (-62.28%) |
N/A | N/A N/A |
32.83 (12.1,19.76,27.42) |
0.71 (0.66,0.74,0.83) |
0.64 | Google、Yahoo! 稼動率、新廠、客戶 |
11.46 -3.42 2.73億(10月) | 22.88 -2.79 2.83億(9月) | 22.74 -0.34 2.91億(8月) |
0.02←0.01 (+100.0%) Q3←Q2 0.02←0.11 (-81.82%) Q3←Q3 |
8.66←8.49 (+2.0%) Q3←Q2 8.66←7.48 (+15.78%) Q3←Q3 |
0.38←0.52←0.46←0.4 Q3←Q3 1.24←2.5←0.78←0.79 2022←2019 |
0.57←0.19 (+200.0%) Q3←Q2 連2升 0.57←0.17 (+235.29%) Q3←Q3 |
20.16←17.64 Q3←Q2 連2升 20.16←14.59 Q3←Q3 兩年新高 |
4.32←3.65 Q3←Q2 連2升 4.32←-0.36 Q3←Q3 兩年新高 |
6.89←1.94 Q3←Q2 連3升 6.89←3.99 Q3←Q3 兩年新高 |
2.05←0.57 Q3←Q2 連3升 2.05←1.01 Q3←Q3 兩年新高 |
1.34←0.41 Q3←Q2 連3升 1.34←0.67 Q3←Q3 |
0.23 | 平面顯示器,其他,醫療器材 家居用品,模具沖壓,電子零件組件 |
|||
| 34 敦泰[上市][權][熱] 中型股(21.59億) |
34 敦泰[上市][權][熱] 中型股(21.59億) |
104.0 (2.97%) 17384張 (-41.7%) ↗94.82 ↗90.02 ↗85.18 ↗79.31 (19.95%) (76.47%) |
0.48% 0 |
上軌上(5) 1.31 強勢籌碼好 |
81.66 100.0,98.2 (4.2, -2.5) 105.0,97.9 2.01 (39.33% 開布林) |
73.86 100.0,93.02 105.0,92.6 2.44 |
55.25 100.0,73.3 133.0,92.6 1.75 |
19.95% 26.37% 28.87% 49.86% 22-11-08 |
22.09% 31.13% 33.92% 38.96% |
21.91% 8.05%% -167 145 0 ↘ 22.14,21.81,20.63,16.82,16.51 (-25.43%) |
買 ,買 ,買 22%,19%,12% 買,買,賣,買,買,買 (連3買) 買超:3/5 10.42% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗27.97) 21896 (17.75) -1015 |
4497 (連6買) 25.87 |
(↗ 6.41) 122 (6.35) 122 |
-97 (連2賣) 0.56 |
↘ 26.46,25.54 ↗ 45.28,45.8 |
29.05 (-72.06%) 104.0 |
48.84 (-53.04%) 9.27 (-91.09%) |
N/A | N/A N/A 、Y! |
69.18 (4.61,14.46,24.3) |
2.32 (0.71,1.22,1.73) |
1.63 | Google、Yahoo! 稼動率、新廠、客戶 |
7.5 -2.85 12.28億(10月) | 27.87 -1.65 12.64億(9月) | 72.31 22.5 12.85億(8月) |
0.0←1.31 (-100.0%) Q3←Q2 0.0←0.23 Q3←Q3 |
35.98←31.12 (+15.62%) Q3←Q2 35.98←23.7 (+51.81%) Q3←Q3 |
0.01←0.07←0.2←0.42 Q3←Q3 1.52←12.41←0.23←1.02 2022←2019 |
-0.05←0.03 (-266.67%) Q3←Q2 連2降 -0.05←-13.2 (-99.62%) Q3←Q3 |
19.63←20.5 Q3←Q2 19.63←-84.35 Q3←Q3 |
0.37←1.2 Q3←Q2 0.37←-124.63 Q3←Q3 |
3.46←3.3 Q3←Q2 連4升 3.46←-116.87 Q3←Q3 |
1.35←1.14 Q3←Q2 連4升 1.35←-27.57 Q3←Q3 |
0.72←0.61 Q3←Q2 連4升 0.72←-11.47 Q3←Q3 |
0.97 | 半導體 IC設計,LCD驅動IC,生物識別芯片,觸摸芯片,手機面板驅動IC,手機零組件 |
|||
| 35 兆利[上櫃][CB][熱] 小型股(6.01億) |
35 兆利[上櫃][CB][熱] 小型股(6.01億) |
198.0 (4.76%) 15051張 (+2.14%) ↗188.7 ↗181.0 ↗164.32 ↗137.43 (10.61%) (-24.38%) |
兆利一 291.0(-1.53%) 67.0 94.73% | 1.52% 0 |
靠上軌(3) 1.73 |
74.53 96.03,90.41 (2.5, 0.5) 2.74 (59.43% 帶寬大) |
87.81 97.99,94.2 7.14 |
86.44 98.34,92.18 12.95 |
10.61% 25.32% 39.93% 126.8% 23-11-06 |
20.5% 44.07% 86.0% 130.69% |
14.61% 23.23%% -324 -234 1 ↘ 74.92,73.97,72.69,74.34,72.37 (-3.4%) |
買 ,買 ,買 6%,0%,0% 賣,賣,買,買,賣,買 買超:2/5 4.37% 賣超:1/5 0.55% |
(↘6.04) -63 (6.14) 542 |
29 0.19 |
(↘9.91) -129 (10.4) -2135 |
-77 (連2賣) 0.51 |
(↗ 1.57) 127 (1.36) 127 |
109 0.72 |
↗ 52.2,52.24 ↘ 13.06,12.55 |
92.5 (-53.28%) 198.0 |
126.92 (-35.9%) 58.09 (-70.66%) |
N/A | N/A |
29.46 (5.63,8.96,12.3) |
2.41 (0.8,1.09,1.38) |
1.46 | Google、Yahoo! 稼動率、新廠、客戶 |
31.89 -12.23 7.88億(10月) | 69.01 2.93 8.97億(9月) | 43.95 6.91 8.72億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
25.85←19.71 (+31.15%) Q3←Q2 25.85←16.39 (+57.72%) Q3←Q3 |
1.19←0.63←1.03←0.76 Q3←Q3 2.55←4.39←4.69←8.88 2022←2019 |
3.03←0.57 (+431.58%) Q3←Q2 連2升 3.03←0.51 (+494.12%) Q3←Q3 |
19.96←15.32 Q3←Q2 連2升 19.96←20.08 Q3←Q3 |
10.32←4.84 Q3←Q2 連2升 10.32←5.43 Q3←Q3 兩年新高 |
8.8←6.21 Q3←Q2 連2升 8.8←10.18 Q3←Q3 |
4.77←2.76 Q3←Q2 連2升 4.77←3.75 Q3←Q3 兩年新高 |
2.48←1.47 Q3←Q2 連2升 2.48←1.93 Q3←Q3 |
1.03 | 電腦及週邊設備 樞紐,電子零件組件 |
||
| 36 盈正[上櫃] 小型股(4.50億) |
36 盈正[上櫃] 小型股(4.50億) |
42.9 (3.5%) 136張 (+268.92%) ↗41.16 ↗40.72 ↗40.43 ↘41.69 (6.32%) (64.29%) |
4.66% 0 |
上軌上(5) 0.25 |
70.23 87.18,95.73 down (1.7, -1.2) 43.8,42.8 0.33 (6.91% 開布林) |
45.19 52.31,21.43 up 43.7,40.9 -0.28 |
49.59 33.08,27.31 up 47.55,34.2 -0.79 |
6.32% 7.79% 6.32% -2.72% 23-03-22 |
6.11% 2.9% -8.04% -6.31% |
0.0% 0.3%% -7 0 0 ↘ 4.23,4.25,4.26,4.25,4.19 (-0.95%) |
買 ,賣 ,賣 7%,-2%,-9% 買,賣,平,賣,買,買 (連2買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.58) -24 (2.64) -29 |
-6 (連2賣) 4.41 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 60.7,60.7 ↗ 17.33,17.42 |
57.16 (33.23%) 42.9 |
75.95 (77.04%) 38.36 (-10.58%) |
N/A | N/A N/A |
14.64 (13.09,19.5,25.91) |
1.09 (1.06,1.24,1.42) |
0.59 | Google、Yahoo! 稼動率、新廠、客戶 |
9.94 21.56 2.44億(10月) | -20.68 -13.77 2.01億(9月) | -3.23 31.24 2.33億(8月) |
2.84←2.15 (+32.09%) Q3←Q2 2.84←3.41 (-16.72%) Q3←Q3 |
6.12←6.88 (-11.05%) Q3←Q2 6.12←7.18 (-14.76%) Q3←Q3 |
0.07←0.08←0.2←0.51 Q3←Q3 0.9←0.5←0.2←0.22 2022←2019 |
0.05←0.45 (-88.89%) Q3←Q2 0.05←0.18 (-72.22%) Q3←Q3 |
26.34←27.41 Q3←Q2 26.34←23.4 Q3←Q3 |
0.8←4.99 Q3←Q2 0.8←2.62 Q3←Q3 |
2.28←4.88 Q3←Q2 2.28←3.11 Q3←Q3 |
0.82←2.0 Q3←Q2 0.82←1.49 Q3←Q3 |
0.48←1.07 Q3←Q2 0.48←0.71 Q3←Q3 |
0.97 | 其他 配電工程,電力設備,UPS,電子零件組件 |
|||
| 37 南寶[上市] 中型股(12.06億) |
37 南寶[上市] 中型股(12.06億) |
272.0 (-1.09%) 1014張 (-34.21%) ↗264.2 ↗242.65 ↗223.32 ↗212.91 (10.34%) (144.66%) |
3.68% 0 |
靠上軌(3) 1.53 |
79.99 86.9,91.01 down (3.0, -0.7) 6.93 (58.45% 開布林) |
80.59 90.13,89.81 4.53 |
81.44 92.95,80.58 11.68 |
10.34% 25.06% 33.66% 33.33% 23-11-10 |
21.8% 27.75% 40.33% 62.35% |
2.12% 0.84%% -40 3 0 ↗ 1.31,2.16,2.27,1.85,1.72 (31.3%) |
賣 ,買 ,買 -7%,6%,6% 買,買,買,買,買,賣 (連5買轉賣) 買超:1/5 3.45% 賣超:2/5 8.37% |
(↗0.5) 86 (0.43) -34 |
0 0.0 |
(↗19.5) 585 (19.02) 486 |
38 (連7買) 3.75 |
(↗ 0.17) 12 (0.16) 12 |
2 (連2買) 0.2 |
→ 78.4,78.4 ↘ 3.31,3.22 |
239.81 (-11.84%) 272.0 |
319.24 (17.37%) 160.37 (-41.04%) |
N/A | N/A N/A 、Y! |
15.59 (8.27,12.37,16.46) |
2.56 (1.15,1.69,2.23) |
1.61 | Google、Yahoo! 稼動率、新廠、客戶 |
0.66 2.66 18.77億(10月) | -8.19 -2.06 18.28億(9月) | -6.34 6.26 18.67億(8月) |
0.39←0.26 (+50.0%) Q3←Q2 0.39←0.36 (+8.33%) Q3←Q3 |
54.51←50.83 (+7.24%) Q3←Q2 54.51←58.67 (-7.09%) Q3←Q3 |
1.75←1.32←1.62←1.99 Q3←Q3 8.74←6.53←8.73←6.1 2022←2019 |
5.1←3.5 (+45.71%) Q3←Q2 連2升 5.1←2.6 (+96.15%) Q3←Q3 |
33.13←30.01 Q3←Q2 連7升 33.13←24.25 Q3←Q3 兩年新高 |
15.98←13.04 Q3←Q2 連8升 15.98←9.09 Q3←Q3 兩年新高 |
12.56←9.51 Q3←Q2 12.56←6.89 Q3←Q3 |
4.89←3.42 Q3←Q2 4.89←2.52 Q3←Q3 兩年新高 |
3.04←2.16 Q3←Q2 3.04←1.66 Q3←Q3 |
0.31 | 石化及塑橡膠 合成樹脂,熱熔膠,化學工業,其它化工產品,涂料 |
|||
| 38 上品[上市][權][熱] 小型股(7.97億) |
38 上品[上市][權][熱] 小型股(7.97億) |
371.0 (1.78%) 2726張 (-24.62%) 短漲多 ↗342.5 ↗329.4 ↗319.73 ↗299.64 (16.85%) (119.88%) |
3.23% 0 |
上軌上(5) 1.13 強勢籌碼好 |
78.47 91.49,92.08 down (3.3, -1.5) 394.0,369.0 5.17 (25.18% 開布林) |
None |
None |
16.85% 18.15% 24.71% 34.91% 23-11-15 |
16.04% 23.82% 22.64% 20.55% |
3.51% 3.42%% 237 49 1 ↗ 9.21,9.45,9.66,10.39,11.58 (25.73%) |
買 ,買 ,買 10%,6%,7% 買,賣,買,買,買,買 (連4買) 買超:2/5 7.81% 賣超:1/5 7.34% |
(↗4.11) 1847 (1.77) 382 |
1000 (連10買) 36.68 |
(↗8.8) 685 (7.91) 308 |
-83 3.04 |
(→ 0.55) -10 (0.56) -10 |
19 (連2買) 0.7 |
↗ 72.41,72.5 ↘ 5.71,5.44 |
346.99 (-6.47%) 371.0 |
462.63 (24.7%) 231.34 (-37.64%) |
289.22 (-22.04%) | N/A |
16.11 (10.27,15.4,20.54) |
4.08 (3.26,4.11,4.96) |
4.86 | Google、Yahoo! 稼動率、新廠、客戶 |
-11.17 -8.58 4.19億(10月) | -21.68 14.15 4.58億(9月) | -4.65 6.68 4.01億(8月) |
8.19←7.57 (+8.19%) Q3←Q2 8.19←8.56 (-4.32%) Q3←Q3 |
12.35←14.65 (-15.7%) Q3←Q2 12.35←15.3 (-19.28%) Q3←Q3 |
0.49←0.49←0.58←0.68 Q3←Q3 3.85←4.28←5.18←1.45 2022←2019 |
4.17←4.59 (-9.15%) Q3←Q2 連2降 4.17←5.45 (-23.49%) Q3←Q3 |
46.47←44.07 Q3←Q2 46.47←46.71 Q3←Q3 |
33.07←33.05 Q3←Q2 33.07←35.64 Q3←Q3 |
31.05←25.64 Q3←Q2 31.05←30.52 Q3←Q3 |
5.58←5.79 Q3←Q2 連2降 5.58←7.77 Q3←Q3 兩年新低 |
4.05←3.84 Q3←Q2 4.05←5.4 Q3←Q3 |
✔ | 1.03 | 半導體,平面顯示器,石化及塑橡膠 合成樹脂,化學工業,金屬加工／製品 |
||
| 39 遠傳[上市][期][權] 大型股(325.85億) |
39 遠傳[上市][期][權] 大型股(325.85億) |
79.3 (0.13%) 4640張 (-20.46%) ↗78.98 ↗78.47 ↗76.96 ↗73.98 (1.02%) (-1.98%) |
4.1% 0 |
靠上軌(3) 0.26 |
78.01 92.16,94.12 down (0.4, 0.1) 82.0,78.3 0.14 (9.1%) |
66.47 95.7,94.17 82.0,79.0 0.74 |
59.21 84.12,64.51 82.0,69.2 0.31 |
1.02% 3.12% 6.44% 12.01% 20-03-21 |
3.04% 7.19% 6.96% 9.27% |
50.37% 0.14%% 0 0 0 ↘ 0.06,0.06,0.05,0.05,0.05 (-16.67%) |
買 ,買 ,買 8%,9%,12% 買,買,買,買,買,買 (連19買) 買超:1/5 14.35% 賣超:1/5 6.05% |
(↗4.31) 681 (4.28) 1868 |
67 1.44 |
(↗18.66) 4328 (18.54) 3378 |
1522 (連9買) 32.8 |
(↗ 0.61) 395 (0.6) 395 |
-82 (連3買轉賣) 1.77 |
↗ 93.49,93.55 ↘ 2.43,2.37 |
81.18 (2.36%) 79.3 |
99.26 (25.17%) 63.09 (-20.44%) |
44.62 (-43.73%) | N/A N/A |
23.71 (18.45,23.74,29.02) |
4.24 (3.14,3.37,3.6) |
2.8 | Google、Yahoo! 稼動率、新廠、客戶 |
7.86 4.0 新高 89.23億(10月) | 1.65 15.17 85.79億(9月) | 7.66 3.57 74.49億(8月) |
35.67←33.59 (+6.19%) Q3←Q2 35.67←32.27 (+10.54%) Q3←Q3 |
232.2←216.99 (+7.01%) Q3←Q2 232.2←221.55 (+4.81%) Q3←Q3 |
18.05←16.26←16.51←30.5 Q3←Q3 92.29←114.57←101.28←54.49 2022←2019 |
0.9←0.86 (+4.65%) Q3←Q2 連8升 0.9←0.79 (+13.92%) Q3←Q3 |
30.77←32.12 Q3←Q2 30.77←30.62 Q3←Q3 |
15.49←15.82 Q3←Q2 15.49←14.34 Q3←Q3 |
12.29←12.85 Q3←Q2 12.29←11.03 Q3←Q3 |
4.71←4.41 Q3←Q2 連7升 4.71←4.03 Q3←Q3 兩年新高 |
1.83←1.76 Q3←Q2 連7升 1.83←1.51 Q3←Q3 |
✔ | 0.31 | 通信網路,雲端運算,大數據 電信/數據服務,通訊服務,移動通訊 |
||
| 40 亞昕[上櫃][CB] 大型股(50.62億) |
40 亞昕[上櫃][CB] 大型股(50.62億) |
29.85 (0.84%) 1282張 (+22.47%) 短漲多 ↗29.11 ↗28.06 ↗26.97 ↗26.43 (7.18%) (3.8%) |
亞昕七 232.0(-3.63%) 12.4 3.98% | 2.18% 0.63 |
上軌上(5) 0.73 |
87.01 90.32,91.49 down (1.7, -0.4) 0.39 (23.14% 開布林) |
71.79 91.43,73.44 0.24 |
70.48 95.31,76.95 0.24 |
7.18% 15.03% 14.59% 17.06% 20-04-15 |
10.68% 12.94% 13.84% 18.69% |
4.6% 0.25%% 143 0 0 ↗ 1.43,1.21,1.37,1.51,1.63 (13.99%) |
買 ,買 ,賣 5%,1%,-1% 賣,賣,買,買,買,買 (連4買) 買超:1/5 4.29% 賣超:1/5 6.55% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.5) 348 (1.43) 287 |
209 (連6買) 16.3 |
(↗ 0.05) 251 (0.0) 251 |
0 0.0 |
↘ 87.27,87.17 ↗ 3.18,3.23 |
16.5 (-44.74%) 29.85 |
21.55 (-27.81%) 11.44 (-61.68%) |
N/A | N/A N/A |
25.96 (9.92,14.3,18.67) |
1.5 (0.69,0.84,0.99) |
3.78 | Google、Yahoo! 稼動率、新廠、客戶 |
4481.08 82.55 12.56億(10月) | 66.52 -20.87 6.88億(9月) | 1049.55 10.58 8.69億(8月) |
63.07←65.86 (-4.24%) Q3←Q2 63.07←48.29 (+30.61%) Q3←Q3 |
23.43←1.31 (+1688.55%) Q3←Q2 23.43←5.58 (+319.89%) Q3←Q3 |
0.03←0.02←0.02←0.05 Q3←Q3 0.34←0.16←0.59←0.66 2022←2019 |
1.24←-0.09 (+1477.78%) Q3←Q2 連2升 1.24←0.18 (+588.89%) Q3←Q3 |
34.89←28.61 Q3←Q2 34.89←35.64 Q3←Q3 |
27.23←-40.11 Q3←Q2 連2升 27.23←15.16 Q3←Q3 兩年新高 |
23.47←-66.06 Q3←Q2 23.47←1.36 Q3←Q3 |
5.34←-0.9 Q3←Q2 5.34←0.08 Q3←Q3 兩年新高 |
1.13←-0.04 Q3←Q2 1.13←0.12 Q3←Q3 |
0.16 | 建材營造 房地產開發,地產 |
||
| 41 尚凡[上櫃] 小型股(2.22億) |
41 尚凡[上櫃] 小型股(2.22億) |
197.5 (0.77%) 26張 (-31.15%) ↗193.9 ↗189.1 ↗183.85 ↗181.58 (3.95%) (-23.03%) |
5.01% 0 |
上軌上(5) 0.51 |
77.84 95.12,87.64 (1.2, -0.3) 198.0,193.5 1.83 (15.91% 開布林) |
69.74 96.08,75.09 201.0,189.5 1.65 |
53.59 98.29,63.16 273.0,174.5 -0.89 |
3.95% 9.12% 10.34% 10.96% |
7.42% 8.77% 9.04% 9.74% |
N/A 0.12%% 0 0 N/A |
買 ,買 ,買 12%,8%,6% 買,平,買,平,買,買 (連2買) 買超:0/5 0% 賣超:1/5 11.11% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.23) -4 (1.25) 1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 53.24,53.24 ↘ 10.79,10.75 |
148.44 (-24.84%) 197.5 |
241.21 (22.13%) 55.67 (-71.81%) |
N/A | N/A |
15.86 (4.47,11.92,19.37) |
9.05 (4.71,6.68,8.64) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
29.57 14.03 1.9億(10月) | 20.59 -5.68 1.66億(9月) | 23.32 15.15 1.76億(8月) |
0.69←0.74 (-6.76%) Q3←Q2 0.69←0.62 (+11.29%) Q3←Q3 |
4.96←4.76 (+4.2%) Q3←Q2 4.96←4.26 (+16.43%) Q3←Q3 |
0←0←0←0.01 Q3←Q3 0.03←0.01←0.01←0.01 2022←2019 |
3.09←2.45 (+26.12%) Q3←Q2 3.09←2.41 (+28.22%) Q3←Q3 |
51.71←49.03 Q3←Q2 51.71←52.19 Q3←Q3 |
17.73←13.74 Q3←Q2 17.73←16.32 Q3←Q3 |
15.01←12.51 Q3←Q2 15.01←12.5 Q3←Q3 |
16.05←13.17 Q3←Q2 16.05←12.19 Q3←Q3 |
6.03←5.37 Q3←Q2 6.03←5.62 Q3←Q3 |
✔ | 0.2 | 電子商務 Internet應用與服務,社交網絡與媒體 |
||
| 42 崇越[上市][CB] 中型股(18.87億) |
42 崇越[上市][CB] 中型股(18.87億) |
184.5 (1.37%) 670張 (+21.7%) ↗181.0 ↗179.8 ↗174.35 ↗171.71 (3.07%) (-30.45%) |
崇越二 109.2(18.37%) 200.0 0.0% | 5.42% 0 |
靠上軌(3) 0.43 |
73.52 100.0,95.7 (0.8, -0.0) 188.5,184.0 1.07 (14.32%) |
59.73 100.0,80.57 185.5,182.0 1.05 |
60.07 68.85,52.19 185.5,142.5 -2.0 |
3.07% 6.03% 8.85% 10.81% |
5.82% 7.45% 3.96% 3.86% |
0.28% 0.36%% 2 -2 0 ↘ 1.54,1.53,1.54,1.52,1.52 (-1.3%) |
買 ,買 ,買 29%,17%,17% 買,買,買,買,買,買 (連11買) 買超:2/5 15.97% 賣超:2/5 7.76% |
(↗2.03) 18 (2.02) 72 |
2 0.3 |
(→25.97) 130 (25.97) -344 |
101 (連2買) 15.07 |
(↗ 0.4) 14 (0.39) 14 |
0 0.0 |
↗ 51.57,51.95 ↘ 17.76,17.51 |
178.38 (-3.32%) 184.5 |
232.74 (26.15%) 124.02 (-32.78%) |
102.94 (-44.21%) | N/A 、Y! |
12.41 (6.91,9.94,12.97) |
2.38 (1.91,2.25,2.59) |
0.69 | Google、Yahoo! 稼動率、新廠、客戶 |
-5.65 3.15 43.43億(10月) 短突破長 | -7.23 1.37 42.11億(9月) | -10.33 0.59 41.53億(8月) |
17.57←17.06 (+2.99%) Q3←Q2 17.57←15.54 (+13.06%) Q3←Q3 |
124.92←120.55 (+3.63%) Q3←Q2 124.92←137.93 (-9.43%) Q3←Q3 |
-8.06←0.86←8.79←0.93 Q3←Q3 3.69←4.06←2.73←3.12 2022←2019 |
3.62←2.4 (+50.83%) Q3←Q2 3.62←3.45 (+4.93%) Q3←Q3 |
13.95←13.12 Q3←Q2 連3升 13.95←13.34 Q3←Q3 兩年新高 |
7.58←6.08 Q3←Q2 連3升 7.58←7.09 Q3←Q3 兩年新高 |
6.44←5.54 Q3←Q2 6.44←6.58 Q3←Q3 |
5.86←5.35 Q3←Q2 5.86←7.58 Q3←Q3 |
2.61←2.23 Q3←Q2 2.61←3.17 Q3←Q3 |
0.65 | 半導體,被動元件,貿易百貨,LED照明產業,太陽能產業 半導體材料通路商,電子產品銷售管道,營造工程,環保工程 |
||
| 43 永信建[上櫃] 中型股(21.74億) |
43 永信建[上櫃] 中型股(21.74億) |
89.6 (0.9%) 302張 (-42.02%) ↗87.82 ↗86.67 ↗83.72 ↗77.79 (3.94%) (84.34%) |
7.09% 0 |
賣 11-14 7.12% |
靠上軌(3) 0.74 |
93.38 100.0,97.18 (0.7, 0.8) 0.36 (18.54%) |
83.16 100.0,98.73 1.13 |
74.99 100.0,94.94 1.89 |
3.94% 5.41% 15.17% 25.84% |
7.02% 15.18% 19.98% 33.53% |
0.49% 0.14%% -9 1 0 ↘ 2.81,2.82,2.77,2.62,2.6 (-7.47%) |
賣 ,賣 ,買 -10%,-7%,0% 賣,買,賣,買,賣,賣 (連2賣) 買超:1/5 4.95% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.23) 247 (2.11) 100 |
80 (連10買) 26.49 |
(↗ 0.03) 2 (0.02) 2 |
0 0.0 |
↗ 81.61,82.08 ↘ 5.97,5.92 |
71.86 (-19.8%) 89.6 |
99.65 (11.22%) 44.07 (-50.81%) |
N/A | N/A N/A |
10.3 (5.07,8.26,11.46) |
3.23 (1.42,1.74,2.07) |
3.03 | Google、Yahoo! 稼動率、新廠、客戶 |
269.03 0.18 10.67億(10月) | -8.72 83.81 10.65億(9月) | 48.82 16.57 5.79億(8月) |
4.42←2.46 (+79.67%) Q3←Q2 4.42←1.35 (+227.41%) Q3←Q3 |
21.41←18.03 (+18.75%) Q3←Q2 21.41←16.25 (+31.75%) Q3←Q3 |
0.01←0←0←0 Q3←Q3 0←0←0.01←0 2022←2019 |
3.3←2.77 (+19.13%) Q3←Q2 連2升 3.3←2.94 (+12.24%) Q3←Q3 |
46.09←47.3 Q3←Q2 連3降 46.09←52.01 Q3←Q3 |
41.82←41.5 Q3←Q2 41.82←49.09 Q3←Q3 |
33.41←33.39 Q3←Q2 33.41←39.28 Q3←Q3 |
12.71←12.12 Q3←Q2 連2升 12.71←12.38 Q3←Q3 |
3.96←3.34 Q3←Q2 連2升 3.96←3.92 Q3←Q3 |
0.3 | 建材營造 房地產開發,地產 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 44 力泰[上櫃] 小型股(6.00億) |
44 力泰[上櫃] 小型股(6.00億) |
70.2 (0.29%) 8張 (-11.53%) ↗68.82 ↗66.93 ↗64.48 ↗63.41 (5.56%) (-12.21%) |
5.63% 0 |
靠上軌(3) 0.59 |
84.57 88.12,86.8 (1.4, -0.3) 0.77 (20.34% 開布林) |
72.42 88.12,73.64 0.41 |
76.89 93.18,72.79 0.5 |
5.56% 8.67% 13.59% 9.69% 21-01-05 |
8.87% 10.71% 12.28% 18.08% |
0.0% 0.01%% 0 0 0 ↗ 0.03,0.03,0.03,0.05,0.05 (66.67%) |
平 ,平 ,賣 0%,0%,-9% 平,買,買,賣,平,平 買超:1/5 12.5% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 3 (0.0) 0 |
1 (連2買) 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 83.94,83.9 ↗ 1.5,1.52 |
66.9 (-4.7%) 70.2 |
91.0 (29.63%) 42.8 (-39.03%) |
N/A | N/A N/A |
9.92 (6.04,9.44,12.85) |
1.84 (0.98,1.05,1.13) |
1.11 | Google、Yahoo! 稼動率、新廠、客戶 |
9.6 1.4 3.25億(10月) | 23.38 -2.51 3.2億(9月) | 9.8 4.75 3.28億(8月) |
0.0←0.01 (-100.0%) Q3←Q2 0.0←0.0 Q3←Q3 |
9.61←9.82 (-2.14%) Q3←Q2 9.61←8.13 (+18.2%) Q3←Q3 |
0.73←0.29←0.2←0.18 Q3←Q3 0.36←0.32←0.15←0.67 2022←2019 |
2.13←1.65 (+29.09%) Q3←Q2 連3升 2.13←1.4 (+52.14%) Q3←Q3 |
21.97←18.8 Q3←Q2 連3升 21.97←18.09 Q3←Q3 兩年新高 |
17.78←13.64 Q3←Q2 17.78←14.58 Q3←Q3 兩年新高 |
15.16←11.95 Q3←Q2 15.16←13.13 Q3←Q3 兩年新高 |
6.28←5.38 Q3←Q2 連3升 6.28←4.96 Q3←Q3 兩年新高 |
4.33←3.46 Q3←Q2 連3升 4.33←3.59 Q3←Q3 |
0.13 | 水泥 水泥,預拌混凝土 |
|||
| 45 順天[上市] 中型股(28.05億) |
45 順天[上市] 中型股(28.05億) |
26.0 (1.56%) 321張 (+82.39%) ↗25.57 ↗25.3 ↗25.0 →25.01 (2.56%) (-6.92%) |
5.77% 0.6 |
上軌上(5) 0.25 |
78.28 88.57,87.97 (0.8, -0.3) 26.1,25.65 0.12 (6.61% 開布林) |
55.58 84.29,65.03 26.1,25.65 0.04 |
54.39 66.29,48.69 27.5,22.3 -0.04 |
2.56% 4.63% 5.26% -0.76% 20-03-21 |
4.0% 3.96% 0.81% 2.0% |
0.0% 0.11%% 0 0 0 ↗ 1.23,1.29,1.29,1.3,1.3 (5.69%) |
賣 ,賣 ,賣 -5%,-9%,-10% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.44) 41 (1.43) 31 |
22 (連5買) 6.85 |
(↗ 0.08) 89 (0.05) 89 |
-2 0.62 |
↗ 87.21,87.22 ↗ 2.28,2.3 |
27.82 (6.98%) 26.0 |
36.35 (39.81%) 19.28 (-25.85%) |
N/A | N/A N/A |
8.92 (6.72,9.69,12.66) |
1.35 (0.87,1.11,1.35) |
1.2 | Google、Yahoo! 稼動率、新廠、客戶 |
6.23 -54.17 0.82億(10月) | 157.45 -92.8 1.79億(9月) | 2228.83 91.23 新高 24.83億(8月) |
18.99←27.14 (-30.03%) Q3←Q2 18.99←22.54 (-15.75%) Q3←Q3 |
39.6←5.06 (+682.61%) Q3←Q2 39.6←3.12 (+1169.23%) Q3←Q3 |
0.01←0.01←0.01←0 Q3←Q3 0.02←0.03←0.05←0.07 2022←2019 |
2.51←0.12 (+1991.67%) Q3←Q2 連2升 2.51←0.07 (+3485.71%) Q3←Q3 |
27.77←24.27 Q3←Q2 27.77←26.45 Q3←Q3 兩年新高 |
21.98←8.29 Q3←Q2 連2升 21.98←3.13 Q3←Q3 兩年新高 |
17.0←5.82 Q3←Q2 連2升 17.0←3.71 Q3←Q3 兩年新高 |
14.0←0.63 Q3←Q2 連2升 14.0←0.24 Q3←Q3 兩年新高 |
3.95←0.19 Q3←Q2 連2升 3.95←0.11 Q3←Q3 |
0.14 | 建材營造 房地產開發,地產,物業投資發展 |
|||
| 46 鎰勝[上市] 中型股(18.77億) |
46 鎰勝[上市] 中型股(18.77億) |
45.65 (0.11%) 58張 (-53.28%) ↗45.4 ↗45.26 ↗45.12 ↗45.01 (1.0%) (22.95%) |
7.01% 0 |
上軌上(5) 0.08 |
75.77 75.0,87.5 down (0.2, -0.1) 45.9,45.4 0.06 (1.79% 開布林) |
62.57 76.67,49.88 46.05,45.6 -0.02 |
58.99 82.18,77.01 47.2,43.8 0.18 |
1.0% 1.44% 1.56% 1.9% |
1.17% 1.42% 0.51% 2.35% |
0.0% 0.03%% 2 0 0 ↗ 0.1,0.1,0.1,0.1,0.11 (10.0%) |
賣 ,賣 ,賣 -16%,-3%,-7% 買,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 3.45% 賣超:1/5 12.07% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗5.13) 44 (5.11) 12 |
9 (連4買) 15.52 |
(↗ 0.16) 16 (0.16) 16 |
0 0.0 |
→ 60.14,60.14 → 18.31,18.31 |
40.87 (-10.47%) 45.65 |
54.97 (20.42%) 26.77 (-41.36%) |
40.63 (-11.0%) | N/A N/A |
14.21 (8.35,12.74,17.14) |
1.68 (1.54,1.67,1.8) |
1.31 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.27 -15.31 5.11億(10月) | 0.64 3.29 6.04億(9月) | -8.35 1.68 5.85億(8月) |
0.05←0.07 (-28.57%) Q3←Q2 0.05←0.05 (0.0%) Q3←Q3 |
17.49←15.52 (+12.69%) Q3←Q2 17.49←18.78 (-6.87%) Q3←Q3 |
0.44←0.16←0.07←0.39 Q3←Q3 1.09←1.87←3.35←2.97 2022←2019 |
0.65←0.29 (+124.14%) Q3←Q2 0.65←0.52 (+25.0%) Q3←Q3 |
17.9←16.92 Q3←Q2 連2升 17.9←17.02 Q3←Q3 |
11.05←8.96 Q3←Q2 連2升 11.05←9.66 Q3←Q3 |
12.63←10.43 Q3←Q2 連2升 12.63←16.71 Q3←Q3 |
4.42←3.16 Q3←Q2 連2升 4.42←6.4 Q3←Q3 |
2.56←1.89 Q3←Q2 連2升 2.56←3.62 Q3←Q3 |
0.11 | 電腦及週邊設備,連接器 電子零件組件,連接線材 |
|||
| 47 新普[上櫃][期] 中型股(18.50億) |
47 新普[上櫃][期] 中型股(18.50億) |
361.5 (1.69%) 1657張 (-11.41%) ↗347.6 ↗345.1 ↗340.7 ↗331.58 (6.64%) (198.26%) |
7.63% 0 |
上軌上(5) 0.49 |
73.39 92.19,85.06 (1.2, -0.3) 368.0,359.5 1.7 (8.57% 開布林) |
69.41 96.21,83.59 380.0,352.5 2.53 |
63.38 97.9,87.98 397.5,349.0 6.58 |
6.64% 6.01% 7.75% 19.5% 22-07-18 |
6.11% 9.02% 12.2% 16.2% |
1.17% 0.9%% 77 0 0 ↗ 0.62,0.65,0.6,0.57,0.74 (19.35%) |
買 ,買 ,買 19%,16%,14% 買,賣,平,買,買,買 (連3買) 買超:1/5 11.29% 賣超:1/5 12.19% |
(↗12.46) 248 (12.32) -53 |
119 (連4買) 7.18 |
(↗39.56) 1613 (38.75) 442 |
719 (連4買) 43.39 |
(↗ 1.34) 111 (1.28) 111 |
-9 (連2買轉賣) 0.54 |
↗ 67.58,67.88 ↘ 11.31,11.24 |
304.59 (-15.74%) 361.5 |
403.06 (11.5%) 206.11 (-42.98%) |
342.63 (-5.22%) | N/A N/A 、Y! |
11.22 (5.89,8.71,11.52) |
1.88 (1.55,1.79,2.04) |
0.77 | Google、Yahoo! 稼動率、新廠、客戶 |
-1.27 2.22 83.04億(10月) | -2.93 11.21 81.23億(9月) | -10.53 10.58 73.03億(8月) |
0.0←0.58 (-100.0%) Q3←Q2 0.0←0.4 Q3←Q3 |
220.3←197.96 (+11.29%) Q3←Q2 220.3←245.93 (-10.42%) Q3←Q3 |
6.41←13.62←3.57←8.25 Q3←Q3 23.61←19.12←28.46←9.12 2022←2019 |
5.31←4.71 (+12.74%) Q3←Q2 5.31←8.23 (-35.48%) Q3←Q3 |
13.62←13.39 Q3←Q2 13.62←16.63 Q3←Q3 |
7.67←7.63 Q3←Q2 7.67←11.74 Q3←Q3 |
8.12←7.88 Q3←Q2 8.12←9.93 Q3←Q3 |
4.52←4.1 Q3←Q2 連2升 4.52←6.38 Q3←Q3 |
2.33←2.09 Q3←Q2 連2升 2.33←3.05 Q3←Q3 |
0.49 | 電腦及週邊設備,電動車輛產業,能源元件 工業用電池,電力設備,汽機車零部件,車用電池,消費類電池,電子零件組件 |
|||
| 48 擎邦[上櫃] 小型股(7.44億) |
48 擎邦[上櫃] 小型股(7.44億) |
71.6 (5.14%) 6365張 (-78.16%) ↗65.94 ↗57.41 ↗51.52 ↗49.51 (22.6%) (109.36%) |
1.26% 0.3 |
上軌上(5) 2.7 強勢籌碼好 |
85.43 100.0,93.48 (5.7, -2.9) 2.74 (104.73% 開布林) |
72.56 100.0,79.47 0.98 |
88.07 100.0,80.97 3.84 |
22.6% 50.26% 69.47% 70.07% 23-11-13 |
38.98% 44.62% 55.25% 107.24% |
41.09% 8.56%% -97 392 4 ↘ 37.97,36.27,35.35,31.21,30.68 (-19.2%) |
買 ,買 ,買 20%,5%,5% 買,買,買,買,賣,買 買超:1/5 7.02% 賣超:1/5 1.62% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.87) 5972 (5.15) 1214 |
888 13.95 |
(↗ 1.9) 344 (1.44) 344 |
330 5.18 |
↗ 32.85,39.9 ↘ 25.45,22.8 |
44.53 (-37.81%) 71.6 |
67.76 (-5.36%) 21.29 (-70.27%) |
N/A | N/A N/A |
18.08 (5.38,11.25,17.11) |
3.44 (0.59,0.71,0.83) |
1.01 | Google、Yahoo! 稼動率、新廠、客戶 |
210.92 65.59 新高 7.08億(10月) | 115.5 -10.64 4.27億(9月) | 242.67 4.44 4.78億(8月) |
8.69←10.71 (-18.86%) Q3←Q2 8.69←3.48 (+149.71%) Q3←Q3 |
13.63←12.88 (+5.82%) Q3←Q2 13.63←5.42 (+151.48%) Q3←Q3 |
0.01←0.04←0←0 Q3←Q3 0.03←0.02←0.1←0.02 2022←2019 |
1.31←1.07 (+22.43%) Q3←Q2 連6升 1.31←0.31 (+322.58%) Q3←Q3 |
11.29←9.74 Q3←Q2 連2升 11.29←10.73 Q3←Q3 兩年新高 |
8.96←7.69 Q3←Q2 連6升 8.96←5.98 Q3←Q3 兩年新高 |
8.65←5.85 Q3←Q2 連3升 8.65←5.92 Q3←Q3 兩年新高 |
8.36←5.62 Q3←Q2 連6升 8.36←2.64 Q3←Q3 兩年新高 |
3.06←2.04 Q3←Q2 連6升 3.06←1.2 Q3←Q3 |
1.28 | 電機機械,建材營造 配電工程,電力設備,基礎建設,水電消防工程,營造工程,工程顧問 |
|||
| 49 振曜[上櫃][權] 小型股(8.75億) |
49 振曜[上櫃][權] 小型股(8.75億) |
90.9 (-0.11%) 2222張 (-49.5%) ↗89.82 ↗87.97 ↗82.53 ↗75.71 (7.57%) (33.09%) |
3.3% 0 |
靠上軌(3) 1.37 |
70.2 75.78,81.38 down (0.4, 2.7) 91.3,89.5 0.81 (40.32% 帶寬大) |
62.53 87.13,85.93 97.3,84.3 1.79 |
60.68 64.79,53.12 111.5,66.3 -0.06 |
7.57% 10.18% 32.51% 33.87% 23-10-25 |
10.14% 20.06% 14.63% 12.26% |
1.72% 2.54%% 564 -17 0 ↗ 74.17,73.51,74.89,72.75,75.33 (1.56%) |
賣 ,買 ,買 -4%,1%,1% 賣,賣,買,賣,賣,賣 (連3賣) 買超:2/5 5.4% 賣超:1/5 1.84% |
(↗2.07) 290 (1.74) 227 |
0 0.0 |
(↗6.41) 170 (6.04) -278 |
213 9.59 |
(↗ 2.78) 242 (2.51) 242 |
-121 (連2賣) 5.45 |
↘ 48.39,47.9 ↘ 24.29,23.99 |
47.98 (-47.21%) 90.9 |
65.7 (-27.72%) 30.27 (-66.7%) |
N/A | N/A |
20.61 (6.87,10.89,14.91) |
2.81 (1.59,2.16,2.72) |
1.09 | Google、Yahoo! 稼動率、新廠、客戶 |
0.84 21.29 7.05億(10月) 短突破長 | -2.91 -11.6 5.81億(9月) | 17.67 13.89 6.57億(8月) |
0.34←0.94 (-63.83%) Q3←Q2 0.34←0.62 (-45.16%) Q3←Q3 |
18.15←16.46 (+10.27%) Q3←Q2 18.15←15.87 (+14.37%) Q3←Q3 |
0.19←0.22←0.13←0.18 Q3←Q3 0.74←0.83←0.42←1.19 2022←2019 |
0.8←0.01 (+7900.0%) Q3←Q2 0.8←0.01 (+7900.0%) Q3←Q3 |
24.71←17.99 Q3←Q2 24.71←18.37 Q3←Q3 兩年新高 |
14.0←6.37 Q3←Q2 14.0←5.72 Q3←Q3 兩年新高 |
15.85←7.71 Q3←Q2 連2升 15.85←10.6 Q3←Q3 兩年新高 |
7.69←3.44 Q3←Q2 連2升 7.69←5.65 Q3←Q3 兩年新高 |
4.14←1.75 Q3←Q2 連2升 4.14←2.95 Q3←Q3 |
1.45 | 電腦及週邊設備,平面顯示器,通信網路 面板業,電子紙,消費性電子產品,電子書閱讀器,電聲器件,微型揚聲器 |
|||
| 50 新潤[上櫃] 中型股(15.00億) |
50 新潤[上櫃] 中型股(15.00億) |
53.9 (-0.92%) 1451張 (+137.68%) ↗53.26 ↗52.04 ↗51.05 ↗50.79 (3.85%) (126.17%) |
4.08% 0 |
在上軌(4) 0.35 |
73.8 78.33,91.98 down (0.9, -0.3) 0.44 (11.83% 開布林) |
75.24 84.15,72.16 -0.18 |
77.65 95.67,91.39 1.62 |
3.85% 7.16% 6.52% 12.64% |
5.58% 6.12% 12.67% 26.2% |
0.0% 0.97%% -169 0 0 ↘ 30.55,30.64,30.02,29.84,29.39 (-3.8%) |
賣 ,賣 ,賣 -17%,-8%,-2% 買,賣,買,買,賣,賣 (連2賣) 買超:1/5 9.44% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.32) 587 (1.99) 337 |
273 (連4買) 18.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 63.79,63.72 ↗ 7.84,7.86 |
37.65 (-30.15%) 53.9 |
51.17 (-5.06%) 24.13 (-55.23%) |
N/A | N/A N/A |
14.53 (6.5,10.14,13.78) |
2.83 (1.16,1.56,1.97) |
2.21 | Google、Yahoo! 稼動率、新廠、客戶 |
1451.18 16.3 1.94億(10月) | 797.52 -16.72 1.67億(9月) | 0.0 39.08 2.01億(8月) |
36.69←31.56 (+16.25%) Q3←Q2 36.69←26.98 (+35.99%) Q3←Q3 |
5.12←2.12 (+141.51%) Q3←Q2 5.12←0.19 (+2594.74%) Q3←Q3 |
0←0←0←0 Q3←Q3 0←0←0←0.04 2022←2019 |
0.55←0.07 (+685.71%) Q3←Q2 0.55←-0.15 (-466.67%) Q3←Q3 |
31.03←21.72 Q3←Q2 31.03←5.56 Q3←Q3 |
19.26←7.28 Q3←Q2 19.26←-121.03 Q3←Q3 |
15.39←7.07 Q3←Q2 15.39←-122.56 Q3←Q3 |
2.77←0.51 Q3←Q2 2.77←-0.86 Q3←Q3 |
0.39←0.08 Q3←Q2 0.39←-0.13 Q3←Q3 |
0.24 | 建材營造 房地產開發,地產 |
|||
| 51 迅杰[上市] 小型股(4.53億) |
51 迅杰[上市] 小型股(4.53億) |
61.3 (9.86%) 7157張 (+8.82%) ↗55.56 ↗54.17 ↗52.12 ↗48.95 (15.66%) (-26.93%) |
1.96% 0 |
上軌上(5) 1.09 強勢籌碼好 |
72.2 100.0,89.99 (3.9, -2.3) 65.8,57.7 0.73 (26.74% 開布林) |
72.41 100.0,85.03 76.7,57.8 0.67 |
68.4 100.0,79.6 76.7,57.8 1.64 |
15.66% 18.11% 29.32% 40.76% 23-10-25 |
17.61% 25.23% 25.59% 49.84% |
3.44% 15.8%% 51 4 0 ↗ 32.47,33.67,33.51,40.24,40.79 (25.62%) |
買 ,買 ,買 31%,11%,2% 賣,賣,賣,買,賣,買 買超:2/5 11.23% 賣超:3/5 2.9% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.8) 478 (2.54) -1911 |
-327 (連2賣) 4.57 |
(↗ 0.69) 39 (0.6) 39 |
1 (連3買) 0.01 |
↘ 29.31,28.63 ↗ 37.12,39.49 |
37.69 (-38.52%) 61.3 |
57.8 (-5.71%) 17.58 (-71.32%) |
N/A | N/A N/A |
32.07 (10.01,21.47,32.92) |
3.04 (1.33,1.97,2.61) |
2.9 | Google、Yahoo! 稼動率、新廠、客戶 |
43.18 -6.98 0.67億(10月) | 16.25 -10.98 0.72億(9月) | 80.12 5.85 0.81億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
2.3←2.5 (-8.0%) Q3←Q2 2.3←1.58 (+45.57%) Q3←Q3 |
0←0.03←0.01←0.01 Q3←Q3 0.08←0.13←0.07←0.04 2022←2019 |
0.22←0.31 (-29.03%) Q3←Q2 連2降 0.22←-0.2 (-210.0%) Q3←Q3 |
35.83←37.14 Q3←Q2 連3降 35.83←35.88 Q3←Q3 |
4.41←5.74 Q3←Q2 連2降 4.41←-5.67 Q3←Q3 |
15.39←11.69 Q3←Q2 連3升 15.39←17.56 Q3←Q3 |
4.37←3.64 Q3←Q2 連3升 4.37←3.59 Q3←Q3 兩年新高 |
3.0←2.51 Q3←Q2 連3升 3.0←2.41 Q3←Q3 |
1.18 | 半導體 IC設計,PC外圍IC,MCU,觸摸芯片 |
|||
| 52 群電[上市][權] 大型股(39.90億) |
52 群電[上市][權] 大型股(39.90億) |
140.0 (0.0%) 899張 (+8.15%) ↘141.1 ↗136.5 ↗123.33 ↗117.3 (-1.75%) (-51.81%) |
4.21% 0 |
靠上軌(3) 1.17 |
76.5 79.75,81.3 down (1.4, 0.8) 2.13 (59.31% 帶寬大) |
77.11 80.49,84.23 down 2.13 |
82.91 90.31,81.88 5.37 |
-1.75% 17.15% 29.63% 23.35% 23-09-05 |
13.52% 19.35% 31.93% 52.16% |
10.07% 0.23%% -17 2 0 ↘ 0.66,0.61,0.6,0.56,0.55 (-16.67%) |
賣 ,買 ,買 -8%,2%,13% 買,買,賣,買,買,賣 (連2買轉賣) 買超:2/5 18.69% 賣超:2/5 28.92% |
(↗2.59) -44 (2.6) 1641 |
0 0.0 |
(↗15.52) 1532 (15.13) 633 |
279 (連4買) 31.03 |
(↗ 0.19) 34 (0.18) 34 |
3 (連3買) 0.33 |
↗ 87.16,87.74 ↘ 2.31,1.89 |
113.56 (-18.88%) 140.0 |
147.99 (5.71%) 79.14 (-43.47%) |
N/A | 154.63(10.45%) 、Y! |
18.23 (7.83,11.23,14.64) |
4.31 (2.3,2.88,3.47) |
1.52 | Google、Yahoo! 稼動率、新廠、客戶 |
1.01 -6.85 31.48億(10月) | -9.9 2.1 33.8億(9月) | -5.81 8.52 33.1億(8月) |
5.37←5.26 (+2.09%) Q3←Q2 5.37←3.85 (+39.48%) Q3←Q3 |
97.4←92.7 (+5.07%) Q3←Q2 97.4←108.01 (-9.82%) Q3←Q3 |
1.8←5.59←3.48←3.79 Q3←Q3 13.66←13.93←23.07←14.65 2022←2019 |
2.44←1.71 (+42.69%) Q3←Q2 連2升 2.44←2.51 (-2.79%) Q3←Q3 |
22.45←20.3 Q3←Q2 連2升 22.45←20.54 Q3←Q3 兩年新高 |
12.45←9.63 Q3←Q2 連2升 12.45←11.43 Q3←Q3 兩年新高 |
9.67←8.52 Q3←Q2 連2升 9.67←8.95 Q3←Q3 兩年新高 |
7.61←6.87 Q3←Q2 連2升 7.61←8.38 Q3←Q3 |
3.5←3.04 Q3←Q2 連2升 3.5←3.32 Q3←Q3 |
✔ | 0.62 | 電腦及週邊設備,LED照明產業 電源供應器,電子零件組件 |
||
| 53 樺漢[上市][CB][期][權][熱] 中型股(12.41億) |
53 樺漢[上市][CB][期][權][熱] 中型股(12.41億) |
276.5 (5.74%) 6480張 (+274.39%) ↗260.9 ↗256.55 ↗253.32 ↗261.18 (9.5%) (278.86%) |
樺漢五 108.95(16.24%) 295.0 0.0% 樺漢四 137.15(0.45%) 202.5 61.84% 樺漢三 135.3(0.02%) 204.4 74.59% |
4.61% 0 |
上軌上(5) 0.49 |
71.73 81.08,84.11 down (2.7, -1.9) 277.5,276.0 2.81 (10.56% 開布林) |
55.44 79.49,33.16 284.5,270.0 -2.3 |
57.3 66.1,56.84 326.5,250.0 4.09 |
9.5% 11.27% 9.29% 6.76% 22-01-05 |
9.15% 5.87% 1.55% 9.35% |
4.89% 5.05%% 102 2 0 ↗ 8.78,9.07,9.21,9.15,9.48 (7.97%) |
買 ,買 ,買 25%,13%,7% 賣,賣,買,買,賣,買 買超:2/5 9.58% 賣超:0/5 0% |
(↗7.91) 402 (7.54) -180 |
389 6.0 |
(↗21.16) 2071 (19.23) -145 |
1788 27.59 |
(→ 0.0) -522 (0.0) -522 |
-44 (連9賣) 0.68 |
↘ 58.26,57.75 ↗ 17.96,18.18 |
383.69 (38.77%) 276.5 |
560.51 (102.72%) 206.87 (-25.18%) |
N/A | 637.68(130.63%) 、Y! |
8.64 (9.99,18.53,27.06) |
1.56 (1.71,3.17,4.64) |
0.27 | Google、Yahoo! 稼動率、新廠、客戶 |
6.02 -5.64 101.76億(10月) 短突破長 | -1.91 8.67 107.85億(9月) | 5.12 7.68 99.24億(8月) |
106.44←103.01 (+3.33%) Q3←Q2 106.44←98.83 (+7.7%) Q3←Q3 |
299.63←289.62 (+3.46%) Q3←Q2 299.63←374.4 (-19.97%) Q3←Q3 |
2.22←2.28←6.87←2.63 Q3←Q3 10.23←17.86←11.6←9.82 2022←2019 |
1.27←-1.82 (+169.78%) Q3←Q2 1.27←0.35 (+262.86%) Q3←Q3 |
20.24←19.79 Q3←Q2 連3升 20.24←20.19 Q3←Q3 |
4.61←5.08 Q3←Q2 4.61←4.0 Q3←Q3 |
5.17←5.4 Q3←Q2 5.17←3.77 Q3←Q3 |
3.23←3.41 Q3←Q2 3.23←4.61 Q3←Q3 |
1.5←1.46 Q3←Q2 連3升 1.5←1.6 Q3←Q3 |
0.9 | 電腦及週邊設備 工控機,計算機系統業 |
||
| 54 矽力-KY[上市][權][熱] 小型股(9.59億) |
54 矽力-KY[上市][權][熱] 小型股(9.59億) |
384.0 (0.52%) 9422張 (-11.93%) 短漲多 ↗361.7 ↗340.9 ↗315.0 ↗306.37 (14.97%) (137.13%) |
1.17% 0 |
上軌上(5) 1.29 強勢籌碼好 |
76.15 93.22,91.08 (3.3, -1.6) 394.5,342.0 8.89 (52.1% 開布林) |
53.57 94.63,84.51 673.0,342.0 17.98 |
40.72 32.79,19.07 up -27.61 |
14.97% 21.14% 31.06% 43.02% 23-09-12 |
21.9% 25.34% 17.47% -7.54% |
34.55% 9.83%% -675 141 0 ↘ 4.04,4.05,4.35,3.86,3.16 (-21.78%) |
買 ,買 ,買 1%,6%,6% 買,賣,買,賣,買,買 (連2買) 買超:0/5 0% 賣超:3/5 4.86% |
(↗1.45) 1389 (1.09) 270 |
318 (連6買) 3.38 |
(↗90.06) 2111 (89.48) -234 |
-375 3.98 |
(→ 0.24) -16 (0.25) -16 |
-58 (連6買轉賣) 0.62 |
↗ 79.18,79.66 ↘ 3.75,3.51 |
161.0 (-58.07%) 384.0 |
213.55 (-44.39%) 108.45 (-71.76%) |
273.79 (-28.7%) | 7.15(-98.14%) 、Y! |
96.95 (16.36,24.28,32.21) |
4.6 (4.16,5.39,6.63) |
2.35 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.13 -7.34 13.93億(10月) | -20.02 1.8 15.04億(9月) | -25.87 29.98 14.77億(8月) |
0.28←0.21 (+33.33%) Q3←Q2 0.28←0.18 (+55.56%) Q3←Q3 |
41.11←35.98 (+14.26%) Q3←Q2 41.11←59.91 (-31.38%) Q3←Q3 |
2.62←2.38←1.85←3.4 Q3←Q3 5.9←5.47←3.33←5.33 2022←2019 |
0.07←-0.66 (+110.61%) Q3←Q2 0.07←3.42 (-97.95%) Q3←Q3 |
43.14←40.69 Q3←Q2 43.14←51.81 Q3←Q3 |
-0.03←-8.57 Q3←Q2 -0.03←24.3 Q3←Q3 |
11.18←-3.75 Q3←Q2 11.18←24.88 Q3←Q3 |
1.46←-0.44 Q3←Q2 1.46←5.07 Q3←Q3 |
1.33←-0.39 Q3←Q2 1.33←4.45 Q3←Q3 |
✔ | 1.92 | 半導體 模擬IC,IC設計,LED驅動IC |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 55 瑞祺電通[上市][權] 小型股(7.33億) |
55 瑞祺電通[上市][權] 小型股(7.33億) |
91.0 (3.53%) 829張 (+108.35%) ↗87.16 ↗85.64 ↗84.48 ↗83.65 (7.82%) (205.3%) |
3.96% 0 |
上軌上(5) 0.41 |
70.33 90.0,87.49 (1.9, -1.1) 93.5,88.8 0.68 (10.34% 開布林) |
53.32 91.45,55.55 105.5,88.8 0.73 |
48.03 34.67,20.27 up 115.0,83.0 -0.51 |
7.82% 9.11% 9.77% 10.84% 21-11-06 |
7.72% 8.79% 2.3% -2.61% |
0.04% 1.13%% -48 1 0 ↗ 13.53,13.54,13.45,13.79,13.53 (0.0%) |
買 ,買 ,買 29%,23%,18% 買,買,買,買,買,買 (連7買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.92) 199 (1.66) 193 |
25 (連9買) 3.02 |
(↗ 0.58) 242 (0.25) 242 |
108 (連5買) 13.03 |
→ 37.77,37.77 ↘ 27.05,26.96 |
90.77 (-0.26%) 91.0 |
117.0 (28.57%) 64.53 (-29.09%) |
N/A | N/A N/A |
17.79 (13.19,18.55,23.92) |
1.92 (1.85,2.67,3.49) |
1.53 | Google、Yahoo! 稼動率、新廠、客戶 |
-10.71 -12.65 3.22億(10月) | -33.03 31.35 3.68億(9月) | -33.49 3.79 2.8億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
9.19←10.13 (-9.28%) Q3←Q2 9.19←13.43 (-31.57%) Q3←Q3 |
0.51←0←4.84←0.03 Q3←Q3 0.1←0.26←0.21←0.04 2022←2019 |
0.68←0.99 (-31.31%) Q3←Q2 連4降 0.68←1.49 (-54.36%) Q3←Q3 |
23.96←24.78 Q3←Q2 連2降 23.96←24.03 Q3←Q3 |
7.56←10.12 Q3←Q2 連2降 7.56←12.13 Q3←Q3 |
7.82←9.86 Q3←Q2 7.82←11.0 Q3←Q3 |
2.04←2.9 Q3←Q2 連2降 2.04←4.39 Q3←Q3 兩年新低 |
1.44←1.99 Q3←Q2 1.44←2.82 Q3←Q3 |
0.78 | 通信網路 通訊設備,資安設備 |
|||
| 56 環球晶[上櫃][期][權][熱] 大型股(43.52億) |
56 環球晶[上櫃][期][權][熱] 大型股(43.52億) |
536.0 (0.75%) 1714張 (-37.42%) ↗525.4 ↗520.4 ↗500.05 ↗478.64 (4.08%) (-33.16%) |
2.99% 0 |
靠上軌(3) 0.58 |
73.4 98.51,95.56 (0.9, 0.2) 542.0,523.0 3.09 (20.19% 帶寬大) |
62.01 98.89,90.42 542.0,496.0 6.52 |
51.16 94.9,72.62 542.0,449.0 2.37 |
4.08% 5.1% 11.67% 19.78% 21-08-25 |
7.19% 11.98% 9.53% 9.5% |
1.5% 0.39%% -90 5 0 ↘ 3.12,3.11,2.95,2.89,2.81 (-9.94%) |
買 ,買 ,買 8%,16%,16% 買,買,買,買,買,買 (連6買) 買超:1/5 19.07% 賣超:1/5 10.85% |
(↗1.21) 112 (1.19) 301 |
108 6.3 |
(↗23.49) 1997 (23.02) 1181 |
1 (連4買) 0.06 |
(→ 0.88) -105 (0.9) -105 |
-58 (連2賣) 3.38 |
↗ 79.18,79.42 ↘ 8.63,8.34 |
584.26 (9.0%) 536.0 |
786.01 (46.64%) 382.52 (-28.63%) |
N/A | N/A 、Y! |
11.04 (8.74,13.35,17.96) |
3.5 (2.49,4.64,6.79) |
3.26 | Google、Yahoo! 稼動率、新廠、客戶 |
-19.18 -20.88 50.87億(10月) | 6.03 17.7 64.29億(9月) | -12.88 -0.41 54.62億(8月) |
97.95←93.06 (+5.25%) Q3←Q2 97.95←99.96 (-2.01%) Q3←Q3 |
173.76←178.96 (-2.91%) Q3←Q2 173.76←180.53 (-3.75%) Q3←Q3 |
100.74←89.94←51.16←45.36 Q3←Q3 123.58←55.91←81.67←76.03 2022←2019 |
7.39←7.43 (-0.54%) Q3←Q2 連2降 7.39←10.16 (-27.26%) Q3←Q3 |
36.61←37.68 Q3←Q2 連4降 36.61←43.71 Q3←Q3 兩年新低 |
27.77←29.11 Q3←Q2 連5降 27.77←35.06 Q3←Q3 兩年新低 |
31.87←26.76 Q3←Q2 31.87←28.31 Q3←Q3 兩年新高 |
8.85←8.17 Q3←Q2 8.85←10.76 Q3←Q3 |
3.19←2.82 Q3←Q2 3.19←3.32 Q3←Q3 |
✔ | 1.05 | 半導體 硅晶圓,IC製造 |
||
| 57 達爾膚[上櫃] 小型股(4.50億) |
57 達爾膚[上櫃] 小型股(4.50億) |
150.0 (1.69%) 283張 (-18.97%) ↗147.6 ↗142.25 ↗135.35 ↗136.49 (2.39%) (-58.34%) |
5.33% 0 |
靠上軌(3) 0.84 |
74.5 97.87,90.26 (1.5, 0.0) 150.5,147.5 2.19 (28.83% 帶寬大) |
62.17 94.44,67.28 151.5,143.0 0.18 |
62.98 89.28,77.03 152.5,105.5 2.79 |
2.39% 14.07% 19.05% 17.65% 23-07-11 |
10.82% 9.9% 12.55% 21.53% |
0.98% 0.63%% -14 0 0 ↗ 5.4,5.27,5.4,5.57,5.44 (0.74%) |
買 ,買 ,買 19%,7%,11% 買,買,買,買,買,買 (連6買) 買超:2/5 15.85% 賣超:1/5 2.11% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.47) 296 (7.8) 554 |
105 (連6買) 37.1 |
(↗ 0.3) 26 (0.24) 26 |
0 0.0 |
↘ 66.74,66.73 ↘ 17.06,16.19 |
142.05 (-5.3%) 150.0 |
209.69 (39.79%) 74.4 (-50.4%) |
N/A | N/A |
16.59 (8.23,15.71,23.18) |
4.31 (1.63,2.8,3.97) |
6.02 | Google、Yahoo! 稼動率、新廠、客戶 |
20.82 24.93 0.95億(10月) | 37.07 -39.13 0.76億(9月) | 65.38 30.95 1.26億(8月) |
0.13←0.11 (+18.18%) Q3←Q2 0.13←0.17 (-23.53%) Q3←Q3 |
2.98←2.36 (+26.27%) Q3←Q2 2.98←2.25 (+32.44%) Q3←Q3 |
0.01←0.01←0←0 Q3←Q3 0.02←0.03←0.02←0.2 2022←2019 |
2.22←1.47 (+51.02%) Q3←Q2 2.22←1.51 (+47.02%) Q3←Q3 |
71.09←67.13 Q3←Q2 71.09←71.26 Q3←Q3 |
42.45←37.53 Q3←Q2 42.45←36.76 Q3←Q3 |
42.6←35.09 Q3←Q2 42.6←36.33 Q3←Q3 |
8.33←5.5 Q3←Q2 8.33←5.27 Q3←Q3 兩年新高 |
6.71←4.46 Q3←Q2 6.71←4.43 Q3←Q3 |
0.82 | 食品生技 時尚產業,美妝保養品 |
|||
| 58 信紘科[上櫃][權][熱] 小型股(4.48億) |
58 信紘科[上櫃][權][熱] 小型股(4.48億) |
93.0 (0.65%) 10923張 (+43.23%) 短漲多 ↗85.4 ↗79.77 ↗74.06 ↗73.94 (18.32%) (366.62%) |
4.56% 0 |
上軌上(5) 1.7 強勢籌碼好 |
88.45 86.23,92.43 down (4.3, -2.0) 94.0,89.6 2.57 (54.2% 開布林) |
72.9 86.23,61.61 94.0,84.5 0.96 |
62.24 89.98,61.5 100.0,84.5 1.1 |
18.32% 34.98% 35.37% 22.05% 23-11-15 |
25.57% 25.78% 23.05% 31.28% |
3.02% 24.38%% 277 61 0 ↗ 18.42,17.94,19.31,22.64,25.11 (36.32%) |
賣 ,買 ,買 -3%,7%,5% 買,買,買,買,買,賣 (連5買轉賣) 買超:1/5 2.77% 賣超:1/5 1.55% |
(↗4.69) 2100 (0.0) 0 |
862 (連3買) 7.89 |
(↗5.08) 523 (3.91) 93 |
-417 (連2買轉賣) 3.82 |
(↗ 0.44) 77 (0.27) 77 |
2 0.02 |
↘ 54.02,53.94 ↘ 18.88,18.66 |
107.26 (15.33%) 93.0 |
145.02 (55.94%) 69.5 (-25.27%) |
N/A | N/A N/A |
13.68 (10.22,15.77,21.33) |
2.86 (2.07,2.96,3.85) |
1.75 | Google、Yahoo! 稼動率、新廠、客戶 |
-15.92 9.0 1.85億(10月) | -26.84 -28.77 1.69億(9月) | -10.01 -5.75 2.38億(8月) |
2.62←2.43 (+7.82%) Q3←Q2 2.62←2.11 (+24.17%) Q3←Q3 |
6.6←6.16 (+7.14%) Q3←Q2 6.6←7.57 (-12.81%) Q3←Q3 |
0.08←0.06←0.07←0.04 Q3←Q3 0.34←0.34←0.34←0.67 2022←2019 |
2.11←1.22 (+72.95%) Q3←Q2 2.11←1.11 (+90.09%) Q3←Q3 |
30.15←23.97 Q3←Q2 30.15←19.17 Q3←Q3 兩年新高 |
18.9←12.05 Q3←Q2 18.9←9.1 Q3←Q3 兩年新高 |
17.67←11.65 Q3←Q2 連4升 17.67←8.5 Q3←Q3 兩年新高 |
8.4←5.55 Q3←Q2 連3升 8.4←5.5 Q3←Q3 兩年新高 |
3.77←2.46 Q3←Q2 連3升 3.77←2.37 Q3←Q3 |
0.82 | 半導體,平面顯示器,其他 設備儀器廠商 |
|||
| 59 雍智科技[上櫃][權] 小型股(2.72億) |
59 雍智科技[上櫃][權] 小型股(2.72億) |
240.0 (2.56%) 654張 (-34.46%) ↗232.0 ↗230.35 ↗224.28 ↗204.58 (5.73%) (8.82%) |
3.12% 0 |
上軌上(5) 0.58 |
70.51 89.8,73.63 (1.1, 0.0) 244.0,239.5 0.52 (13.98%) |
66.46 95.54,79.35 252.0,223.5 3.94 |
52.34 89.09,67.34 252.0,183.5 2.92 |
5.73% 6.9% 11.63% 26.65% |
7.01% 17.31% 13.23% 16.89% |
N/A 2.41%% 0 0 N/A |
買 ,買 ,買 21%,6%,6% 賣,賣,買,賣,買,買 (連2買) 買超:2/5 10.4% 賣超:0/5 0% |
(↗0.97) 11 (0.93) 0 |
0 0.0 |
(↗9.55) 376 (8.16) 115 |
101 (連5買) 15.44 |
(↗ 1.4) 11 (1.36) 11 |
18 (連2買) 2.75 |
→ 24.34,24.34 ↘ 33.05,32.59 |
182.06 (-24.14%) 240.0 |
252.0 (5.0%) 112.12 (-53.28%) |
N/A | N/A N/A 、Y! |
18.2 (9.39,15.25,21.11) |
2.9 (2.23,3.92,5.62) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-9.88 3.19 1.19億(10月) | -11.19 0.09 1.16億(9月) | -14.34 0.28 1.16億(8月) |
0.84←1.15 (-26.96%) Q3←Q2 0.84←1.53 (-45.1%) Q3←Q3 |
3.47←3.45 (+0.58%) Q3←Q2 3.47←3.96 (-12.37%) Q3←Q3 |
0.05←0←0.1←0.06 Q3←Q3 0.47←0.66←0.67←0.16 2022←2019 |
2.3←2.59 (-11.2%) Q3←Q2 連3降 2.3←2.56 (-10.16%) Q3←Q3 |
50.24←50.58 Q3←Q2 50.24←44.93 Q3←Q3 |
25.34←28.17 Q3←Q2 連2降 25.34←23.89 Q3←Q3 |
30.26←21.14 Q3←Q2 30.26←26.41 Q3←Q3 |
5.03←3.48 Q3←Q2 5.03←5.45 Q3←Q3 |
4.11←2.82 Q3←Q2 4.11←4.19 Q3←Q3 |
✔ | 1.29 | 半導體 封測服務與材料,測試用板卡 |
||
| 60 洋基工程[上市][權] 小型股(8.83億) |
60 洋基工程[上市][權] 小型股(8.83億) |
314.0 (1.78%) 1663張 (-43.49%) 短漲多 ↗295.8 ↗285.7 ↗277.3 ↗266.02 (12.54%) (90.92%) |
6.13% 3.04 |
上軌上(5) 0.78 |
74.07 96.12,90.32 (2.7, -1.5) 316.5,308.0 4.05 (21.4% 開布林) |
None |
None |
12.54% 16.95% 15.02% 24.6% |
13.23% 18.04% 9.26% 17.41% |
2.7% 1.88%% 425 6 0 ↗ 4.36,4.32,4.09,4.44,6.37 (46.1%) |
買 ,買 ,買 14%,15%,11% 賣,買,買,買,買,買 (連5買) 買超:1/5 8.9% 賣超:0/5 0% |
(↗2.18) 629 (1.46) 225 |
267 (連5買) 16.06 |
(↗4.02) 957 (2.95) 256 |
24 (連5買) 1.44 |
(↗ 0.22) 168 (0.03) 168 |
-3 (連4買轉賣) 0.18 |
↘ 71.22,71.08 ↗ 10.82,10.97 |
207.42 (-33.94%) 314.0 |
259.67 (-17.3%) 155.17 (-50.58%) |
408.58 (30.12%) | N/A N/A |
14.78 (7.4,9.89,12.39) |
5.13 (2.43,3.53,4.63) |
1.7 | Google、Yahoo! 稼動率、新廠、客戶 |
-14.88 -27.87 10.08億(10月) 短跌破長 | 24.11 11.39 13.98億(9月) | -0.3 -18.44 12.55億(8月) |
7.35←5.78 (+27.16%) Q3←Q2 7.35←7.72 (-4.79%) Q3←Q3 |
41.92←45.69 (-8.25%) Q3←Q2 41.92←37.93 (+10.52%) Q3←Q3 |
0.02←0.1←0.11←0 Q3←Q3 0.23←0.22←0.11←0.23 2022←2019 |
5.54←5.66 (-2.12%) Q3←Q2 5.54←6.28 (-11.78%) Q3←Q3 |
17.39←16.92 Q3←Q2 17.39←21.24 Q3←Q3 |
14.76←13.58 Q3←Q2 連2升 14.76←18.49 Q3←Q3 |
11.99←10.91 Q3←Q2 11.99←14.62 Q3←Q3 |
10.08←11.13 Q3←Q2 10.08←12.04 Q3←Q3 |
3.95←3.93 Q3←Q2 連2升 3.95←4.98 Q3←Q3 |
✔ | 0.54 | 其他 電子其它,無塵室工程 |
||
| 61 匯僑設計[上市] 小型股(6.60億) |
61 匯僑設計[上市] 小型股(6.60億) |
54.2 (1.12%) 89張 (-54.16%) ↗53.36 ↗51.54 ↗49.77 ↗49.12 (2.85%) (-40.69%) |
6.83% 0 |
靠上軌(3) 0.66 |
87.88 88.73,85.88 (1.3, -0.2) 55.5,54.0 0.61 (20.35% 開布林) |
60.25 90.8,72.92 58.7,52.1 0.41 |
56.75 42.46,29.24 up 58.7,49.95 0.15 |
2.85% 10.84% 13.63% 13.03% 23-05-22 |
8.9% 10.34% 5.24% 5.74% |
0.0% 0.14%% 38 0 0 ↗ 1.84,2.02,2.08,2.1,2.33 (26.63%) |
買 ,買 ,買 4%,9%,13% 買,買,買,買,買,買 (連6買) 買超:2/5 23.59% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.48) 32 (15.44) 72 |
24 (連3買) 26.97 |
(↗ 0.18) 35 (0.13) 35 |
3 (連2買) 3.37 |
→ 83.25,83.24 ↘ 4.71,4.69 |
53.4 (-1.48%) 54.2 |
68.7 (26.75%) 38.1 (-29.7%) |
50.33 (-7.14%) | N/A |
10.59 (7.53,10.55,13.58) |
1.69 (1.4,1.57,1.75) |
0.79 | Google、Yahoo! 稼動率、新廠、客戶 |
-15.46 -6.04 4.53億(10月) | -9.94 1.48 4.82億(9月) | -10.14 14.84 4.75億(8月) |
4.43←3.87 (+14.47%) Q3←Q2 4.43←4.14 (+7.0%) Q3←Q3 |
13.62←9.94 (+37.02%) Q3←Q2 13.62←15.53 (-12.3%) Q3←Q3 |
0.02←0.02←0.02←0.11 Q3←Q3 0.18←0.09←0.13←0.17 2022←2019 |
1.86←0.3 (+520.0%) Q3←Q2 1.86←1.64 (+13.41%) Q3←Q3 |
24.17←20.35 Q3←Q2 24.17←19.29 Q3←Q3 |
12.41←4.79 Q3←Q2 12.41←9.73 Q3←Q3 |
9.8←2.73 Q3←Q2 9.8←7.24 Q3←Q3 |
6.64←1.4 Q3←Q2 6.64←5.77 Q3←Q3 兩年新高 |
3.02←0.64 Q3←Q2 3.02←2.5 Q3←Q3 |
✔ | 0.41 | 其他 建築設計、修建裝潢,營造工程 |
||
| 62 榮群[上櫃] 小型股(6.29億) |
62 榮群[上櫃] 小型股(6.29億) |
25.3 (5.86%) 11608張 (+74.07%) 短漲多 ↗24.46 ↗23.17 ↗20.77 ↗20.67 (4.98%) (-47.94%) |
2.37% 0 |
靠上軌(3) 1.75 |
74.38 94.63,86.13 (2.6, 0.4) 25.35,24.75 0.62 (73.68% 帶寬大) |
68.11 95.03,64.49 28.9,24.75 0.23 |
62.96 96.89,72.77 44.9,23.75 0.81 |
4.98% 33.51% 39.78% 33.16% 23-11-08 |
21.81% 22.4% 27.26% 44.99% |
7.34% 18.46%% -796 -92 0 ↗ 27.03,29.55,28.74,33.77,28.71 (6.22%) |
賣 ,賣 ,買 -1%,-3%,1% 買,賣,賣,買,賣,賣 (連2賣) 買超:1/5 2.11% 賣超:1/5 1.69% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.8) 1467 (6.47) 943 |
86 (連2買) 0.74 |
(↗ 0.21) 74 (0.1) 74 |
74 0.64 |
↗ 19.46,24.44 ↘ 26.96,26.08 |
13.22 (-47.75%) 25.3 |
18.7 (-26.09%) 7.74 (-69.41%) |
N/A | N/A N/A |
24.8 (7.62,13.01,18.41) |
2.14 (0.98,1.53,2.09) |
2.44 | Google、Yahoo! 稼動率、新廠、客戶 |
92.13 2575.59 新高 1.61億(10月) 短突破長 | -92.84 -88.45 0.06億(9月) | 302.54 35.16 0.52億(8月) |
0.23←0.26 (-11.54%) Q3←Q2 0.23←0.08 (+187.5%) Q3←Q3 |
0.97←1.65 (-41.21%) Q3←Q2 0.97←1.11 (-12.61%) Q3←Q3 |
0.01←0←0←0 Q3←Q3 0.01←0.01←0.01←0.01 2022←2019 |
0.18←0.31 (-41.94%) Q3←Q2 0.18←0.02 (+800.0%) Q3←Q3 |
45.97←32.0 Q3←Q2 45.97←28.24 Q3←Q3 |
13.45←14.92 Q3←Q2 13.45←2.4 Q3←Q3 |
13.01←13.45 Q3←Q2 13.01←6.85 Q3←Q3 |
1.82←3.21 Q3←Q2 1.82←1.13 Q3←Q3 |
1.33←2.27 Q3←Q2 1.33←0.94 Q3←Q3 |
0.92 | 通信網路,其他 通訊設備,電信設備,接入設備 |
|||
| 63 鉅邁[上櫃] 小型股(3.17億) |
63 鉅邁[上櫃] 小型股(3.17億) |
61.6 (0.0%) 24張 (-7.86%) ↗61.56 ↗61.38 ↗60.99 ↗60.6 (0.33%) (-8.24%) |
6.17% 0 |
靠上軌(3) 0.11 |
87.36 73.33,74.93 (0.1, 0.1) 62.0,61.5 0.06 (3.0% 帶寬窄) |
59.68 78.95,87.82 down 63.1,61.4 0.13 |
56.75 50.0,39.58 64.8,61.0 -0.31 |
0.33% 0.65% 2.16% 2.5% 21-02-25 |
1.0% 1.65% 1.2% 1.13% |
0.0% 0.08%% -1 0 0 ↘ 0.15,0.14,0.14,0.15,0.14 (-6.67%) |
平 ,賣 ,賣 0%,-17%,-14% 平,賣,平,平,賣,平 買超:0/5 0% 賣超:1/5 18.52% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.94) 5 (0.93) -5 |
2 8.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 31.0,31.0 ↗ 34.51,34.53 |
69.41 (12.68%) 61.6 |
84.91 (37.84%) 53.91 (-12.48%) |
38.15 (-38.07%) | N/A N/A |
14.29 (12.5,16.09,19.69) |
2.59 (1.97,2.19,2.41) |
2.7 | Google、Yahoo! 稼動率、新廠、客戶 |
-18.42 -11.81 0.53億(10月) | 4.59 -7.96 0.6億(9月) | 12.82 22.75 0.66億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
1.8←1.87 (-3.74%) Q3←Q2 1.8←1.84 (-2.17%) Q3←Q3 |
0←0.03←0.03←0.02 Q3←Q3 0.1←0.16←0.17←0.21 2022←2019 |
0.91←1.09 (-16.51%) Q3←Q2 0.91←0.88 (+3.41%) Q3←Q3 |
49.58←49.05 Q3←Q2 連2升 49.58←44.28 Q3←Q3 兩年新高 |
22.72←25.61 Q3←Q2 22.72←19.46 Q3←Q3 |
17.81←22.89 Q3←Q2 17.81←14.95 Q3←Q3 |
4.35←6.13 Q3←Q2 4.35←3.8 Q3←Q3 |
3.36←4.45 Q3←Q2 3.36←2.86 Q3←Q3 |
✔ | 0.14 | 其他 化學工業,其它化工產品 |
||
| 64 億豐[上市] 中型股(29.30億) |
64 億豐[上市] 中型股(29.30億) |
340.5 (1.19%) 1027張 (+21.8%) 短漲多 ↗329.6 ↗316.85 ↗304.05 ↗307.94 (4.45%) (60.31%) |
3.23% 0 |
上軌上(5) 0.75 |
72.34 87.33,91.58 down (2.0, -0.8) 348.0,339.5 5.23 (24.31% 開布林) |
57.8 87.33,69.27 344.0,299.0 1.65 |
53.67 78.85,58.54 348.0,310.5 0.76 |
4.45% 13.31% 17.41% 12.01% 21-11-13 |
11.99% 10.57% 5.81% 6.73% |
0.05% 0.35%% 26 1 0 ↗ 2.76,2.74,2.75,2.78,2.82 (2.17%) |
買 ,買 ,買 10%,11%,9% 平,買,買,賣,買,買 (連2買) 買超:2/5 14.94% 賣超:1/5 6.64% |
(↗1.16) 348 (1.04) 200 |
233 (連6買) 22.69 |
(↘42.44) -458 (42.59) 261 |
-289 (連4賣) 28.14 |
(↗ 0.31) 80 (0.28) 80 |
11 (連11買) 1.07 |
↘ 86.46,86.39 ↘ 1.28,1.23 |
318.07 (-6.59%) 340.5 |
436.29 (28.13%) 199.85 (-41.31%) |
240.13 (-29.48%) | 229.13(-32.71%) 、Y! |
17.79 (10.5,16.71,22.91) |
4.29 (4.76,6.29,7.83) |
3.73 | Google、Yahoo! 稼動率、新廠、客戶 |
-2.01 2.53 23.63億(10月) | 5.64 -3.3 23.04億(9月) | 6.39 7.5 23.83億(8月) |
7.8←7.4 (+5.41%) Q3←Q2 7.8←5.8 (+34.48%) Q3←Q3 |
69.04←67.1 (+2.89%) Q3←Q2 69.04←69.14 (-0.14%) Q3←Q3 |
2.05←1.82←2.07←2.78 Q3←Q3 15.64←10.5←16.39←18.79 2022←2019 |
4.34←3.34 (+29.94%) Q3←Q2 4.34←4.28 (+1.4%) Q3←Q3 |
55.33←55.92 Q3←Q2 55.33←56.15 Q3←Q3 |
25.34←25.78 Q3←Q2 25.34←26.68 Q3←Q3 |
23.36←20.89 Q3←Q2 連2升 23.36←22.6 Q3←Q3 兩年新高 |
7.21←6.32 Q3←Q2 連2升 7.21←8.0 Q3←Q3 |
4.99←4.35 Q3←Q2 連2升 4.99←5.33 Q3←Q3 |
✔ | 1.04 | 其他 家居用品,窗帘 |
||
| 65 波力-KY[上市] 小型股(5.12億) |
65 波力-KY[上市] 小型股(5.12億) |
99.0 (10.0%) 577張 (+44.32%) 短漲多 ↗89.52 ↗86.92 ↗83.3 ↗81.21 (16.33%) (22.71%) |
N/A 0 |
上軌上(5) 0.98 強勢籌碼好 |
74.86 100.0,93.28 (4.3, -3.0) 101.0,97.5 1.4 (27.6% 開布林) |
68.55 95.12,71.71 101.0,79.8 1.23 |
77.43 96.43,77.28 3.59 |
16.33% 17.72% 21.62% 58.91% 23-10-03 |
18.85% 21.91% 37.96% 52.0% |
0.38% 1.13%% -2 0 0 ↘ 6.17,6.33,6.41,6.22,6.21 (0.65%) |
買 ,買 ,買 13%,3%,5% 買,買,買,買,買,買 (連10買) 買超:3/5 19.0% 賣超:0/5 0% |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗45.09) 182 (44.73) -46 |
16 (連4買) 2.77 |
(↗ 0.39) 7 (0.38) 7 |
0 0.0 |
↘ 83.8,83.74 ↘ 3.93,3.77 |
93.29 (-5.76%) 99.0 |
131.79 (33.12%) 54.8 (-44.65%) |
N/A | N/A N/A |
15.79 (9.57,16.29,23.02) |
2.37 (1.2,1.61,2.02) |
2.4 | Google、Yahoo! 稼動率、新廠、客戶 |
32.21 -16.74 1.47億(10月) | 27.11 -14.88 1.77億(9月) | -16.48 -7.29 2.08億(8月) |
0.17←0.19 (-10.53%) Q3←Q2 0.17←0.15 (+13.33%) Q3←Q3 |
6.09←4.69 (+29.85%) Q3←Q2 6.09←5.7 (+6.84%) Q3←Q3 |
0.18←0.12←0.15←0.31 Q3←Q3 1.35←1.36←1.34←1.23 2022←2019 |
2.76←1.49 (+85.23%) Q3←Q2 連2升 2.76←2.16 (+27.78%) Q3←Q3 |
40.82←38.28 Q3←Q2 連3升 40.82←40.26 Q3←Q3 兩年新高 |
26.7←20.11 Q3←Q2 連3升 26.7←25.5 Q3←Q3 兩年新高 |
21.42←26.94 Q3←Q2 21.42←31.04 Q3←Q3 |
7.21←7.61 Q3←Q2 7.21←10.56 Q3←Q3 |
4.15←4.09 Q3←Q2 連3升 4.15←5.93 Q3←Q3 |
0.31 | 複合材料,運動產業,運動用品 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 66 宏大[上櫃][CB][權] 小型股(6.66億) |
66 宏大[上櫃][CB][權] 小型股(6.66億) |
99.5 (3.65%) 643張 (-57.89%) ↗94.78 ↗90.09 ↗84.86 ↗82.1 (15.97%) 478.25% |
宏大一 457.0(-15.21%) 18.46 35.86% 智通一 457.0(-15.21%) 18.46 44.67% |
N/A 0 |
上軌上(5) 1.01 |
74.38 89.45,87.23 (2.7, -1.3) 1.79 (38.01% 開布林) |
78.7 92.84,87.88 0.48 |
89.88 96.52,94.22 4.81 |
15.97% 18.31% 25.95% 40.34% 23-11-13 |
17.25% 21.19% 33.11% 64.57% |
16.94% 0.94%% -90 -13 0 ↗ 38.84,38.88,41.69,41.59,40.97 (5.48%) |
賣 ,買 ,買 -21%,8%,11% 買,買,賣,買,買,賣 (連2買轉賣) 買超:1/5 4.05% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘30.02) -472 (30.71) 6 |
85 13.22 |
(↗ 6.6) 1383 (4.53) 1383 |
124 19.28 |
↗ 74.66,76.1 ↘ 3.34,3.0 |
4.13 (-95.85%) 99.5 |
6.97 (-92.99%) 1.29 (-98.7%) |
N/A | N/A N/A |
248.75 (3.24,10.4,17.55) |
7.32 (0.82,1.44,2.06) |
7.47 | Google、Yahoo! 稼動率、新廠、客戶 |
55.6 -17.22 0.72億(10月) | 108.84 -5.22 0.87億(9月) | 46.6 57.14 0.92億(8月) |
0.0←0.01 (-100.0%) Q3←Q2 0.0←0.01 Q3←Q3 |
2.37←2.48 (-4.44%) Q3←Q2 2.37←1.62 (+46.3%) Q3←Q3 |
0.8←0.36←0.81←0.04 Q3←Q3 0.18←2.87←0.11←0.07 2022←2019 |
0.32←0.53 (-39.62%) Q3←Q2 0.32←-0.29 (-210.34%) Q3←Q3 |
46.87←39.79 Q3←Q2 連3升 46.87←12.68 Q3←Q3 兩年新高 |
24.4←19.66 Q3←Q2 連3升 24.4←-12.66 Q3←Q3 兩年新高 |
10.76←16.02 Q3←Q2 10.76←-7.02 Q3←Q3 |
2.93←4.84 Q3←Q2 2.93←-1.55 Q3←Q3 |
1.64←2.55 Q3←Q2 1.64←-0.49 Q3←Q3 |
0.43 | 其他 拉鍊 |
||
| 67 國統[上櫃][熱] 中型股(24.81億) |
67 國統[上櫃][熱] 中型股(24.81億) |
44.2 (4.37%) 18564張 (+67.18%) ↗42.97 ↗42.6 ↗39.31 ↗34.37 (4.49%) (-21.61%) |
2.26% 0 |
賣 11-13 8.44% |
靠上軌(3) 1.37 |
75.12 100.0,90.07 (1.1, 1.8) 0.27 (44.1% 帶寬大) |
76.54 100.0,94.91 0.97 |
70.48 100.0,81.13 1.65 |
4.49% 8.87% 31.74% 43.97% 23-07-14 |
12.44% 28.6% 32.45% 50.19% |
4.43% 7.48%% -1407 1 2 ↘ 49.15,48.7,49.69,47.82,45.56 (-7.3%) |
賣 ,賣 ,買 -3%,-1%,6% 買,賣,買,賣,賣,賣 (連3賣) 買超:2/5 8.96% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.71) 4430 (10.84) 2957 |
1888 (連3買) 10.17 |
(→ 0.43) -125 (0.48) -125 |
-250 (連2賣) 1.35 |
↗ 49.39,54.4 ↘ 14.37,12.5 |
44.62 (0.94%) 44.2 |
65.17 (47.44%) 24.06 (-45.57%) |
N/A | N/A N/A |
15.84 (8.63,16.01,23.39) |
1.92 (1.01,1.19,1.36) |
2.72 | Google、Yahoo! 稼動率、新廠、客戶 |
49.72 13.26 4.02億(10月) | 42.13 9.19 3.55億(9月) | -6.76 -23.3 3.25億(8月) |
0.66←0.71 (-7.04%) Q3←Q2 0.66←0.99 (-33.33%) Q3←Q3 |
11.04←9.28 (+18.97%) Q3←Q2 11.04←9.27 (+19.09%) Q3←Q3 |
0.19←0.08←0.19←0.07 Q3←Q3 0.43←0.74←1.15←0.17 2022←2019 |
1.0←0.78 (+28.21%) Q3←Q2 連2升 1.0←0.68 (+47.06%) Q3←Q3 |
41.74←36.67 Q3←Q2 41.74←30.37 Q3←Q3 兩年新高 |
34.07←31.22 Q3←Q2 34.07←25.52 Q3←Q3 兩年新高 |
27.13←10.83 Q3←Q2 27.13←17.41 Q3←Q3 |
4.26←1.43 Q3←Q2 4.26←2.38 Q3←Q3 |
2.68←0.92 Q3←Q2 2.68←1.58 Q3←Q3 |
1.14 | 鋼鐵,建材營造 水泥,水泥製品,水利,水資源 |
||
| 68 新天地[上市] 小型股(6.75億) |
68 新天地[上市] 小型股(6.75億) |
31.15 (1.96%) 1233張 (+13.7%) ↗30.8 ↗28.68 ↗26.33 ↗24.58 (6.68%) (69.51%) |
N/A 0 |
靠上軌(3) 1.54 |
71.81 76.41,73.93 (2.2, 0.5) 31.7,29.8 0.62 (56.59% 帶寬大) |
66.5 79.82,81.08 down 38.8,29.95 0.44 |
67.63 68.26,48.96 38.8,19.1 0.46 |
6.68% 20.04% 35.43% 34.85% 21-07-19 |
18.31% 26.73% 14.69% 28.77% |
N/A 1.83%% 0 0 0 |
賣 ,賣 ,買 -8%,0%,0% 賣,平,買,賣,賣,賣 (連3賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.33) -39 (8.39) 132 |
-18 (連2賣) 1.46 |
(↗ 0.12) 13 (0.1) 13 |
13 1.05 |
↗ 64.45,64.47 → 16.88,16.88 |
39.05 (25.36%) 31.15 |
61.95 (98.88%) 16.15 (-48.15%) |
N/A | N/A N/A |
21.23 (10.93,26.43,41.93) |
3.23 (1.12,1.27,1.43) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
61.81 74.64 1.59億(10月) | -2.24 15.48 0.91億(9月) | 132.76 -33.92 0.79億(8月) |
1.59←1.57 (+1.27%) Q3←Q2 1.59←1.12 (+41.96%) Q3←Q3 |
2.89←3.17 (-8.83%) Q3←Q2 2.89←1.75 (+65.14%) Q3←Q3 |
0.43←0.26←0.53←0.94 Q3←Q3 2.05←0.75←0.97←1.31 2022←2019 |
-0.1←0.09 (-211.11%) Q3←Q2 連3降 -0.1←-0.36 (-72.22%) Q3←Q3 |
47.97←51.18 Q3←Q2 連3降 47.97←42.77 Q3←Q3 |
-3.09←3.98 Q3←Q2 連3降 -3.09←-19.64 Q3←Q3 |
-2.6←1.15 Q3←Q2 連3降 -2.6←-16.22 Q3←Q3 |
-1.02←0.5 Q3←Q2 連3降 -1.02←-4.48 Q3←Q3 |
-0.2←0.35 Q3←Q2 連3降 -0.2←-1.42 Q3←Q3 |
0.5 | 食品 旅館、餐飲,餐飲 |
|||
| 69 櫻花[上市] 中型股(22.11億) |
69 櫻花[上市] 中型股(22.11億) |
66.5 (-0.3%) 377張 (-31.92%) ↗65.96 ↗65.0 ↗64.46 ↗63.87 (1.99%) (-6.94%) |
5.56% 0 |
上軌上(5) 0.16 |
73.43 85.71,94.23 down (0.5, -0.2) 66.6,65.7 0.29 (6.24% 開布林) |
66.91 90.0,79.02 69.1,65.4 0.26 |
58.58 94.9,76.19 67.0,62.0 -0.26 |
1.99% 4.23% 3.74% 6.23% |
3.16% 4.12% 3.89% 4.35% |
0.0% 0.17%% 87 0 0 ↗ 0.78,0.79,0.79,0.79,0.95 (21.79%) |
買 ,買 ,賣 24%,8%,-3% 賣,賣,賣,買,買,買 (連3買) 買超:2/5 14.44% 賣超:1/5 18.05% |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗17.86) 642 (17.57) 436 |
151 (連6買) 40.05 |
(↗ 0.17) 51 (0.15) 51 |
0 0.0 |
↘ 72.33,72.18 ↗ 14.49,14.54 |
52.69 (-20.77%) 66.5 |
76.33 (14.78%) 29.05 (-56.32%) |
41.34 (-37.83%) | N/A |
14.72 (5.65,10.25,14.85) |
2.57 (2.03,2.27,2.52) |
1.79 | Google、Yahoo! 稼動率、新廠、客戶 |
15.79 -4.14 7.19億(10月) | 15.95 6.24 7.5億(9月) | 9.05 4.24 7.06億(8月) |
2.0←2.11 (-5.21%) Q3←Q2 2.0←1.36 (+47.06%) Q3←Q3 |
21.34←18.91 (+12.85%) Q3←Q2 21.34←19.62 (+8.77%) Q3←Q3 |
0.3←0.87←0.21←0.72 Q3←Q3 1.16←3.2←2.81←0.88 2022←2019 |
1.21←0.78 (+55.13%) Q3←Q2 1.21←0.83 (+45.78%) Q3←Q3 |
36.08←33.67 Q3←Q2 36.08←33.42 Q3←Q3 兩年新高 |
15.97←12.43 Q3←Q2 15.97←11.98 Q3←Q3 兩年新高 |
14.87←10.28 Q3←Q2 14.87←12.71 Q3←Q3 兩年新高 |
5.74←3.44 Q3←Q2 5.74←4.64 Q3←Q3 兩年新高 |
3.65←2.26 Q3←Q2 3.65←2.9 Q3←Q3 |
✔ | 0.16 | 其他 家居用品,廚具 |
||
| 70 福興[上市] 中型股(18.85億) |
70 福興[上市] 中型股(18.85億) |
48.6 (0.0%) 582張 (-48.88%) ↗48.36 ↗47.83 ↗45.53 ↗43.72 (0.93%) (-76.17%) |
5.97% 0 |
靠上軌(3) 0.54 |
84.67 89.6,89.86 down (0.8, 0.2) 48.8,47.8 0.33 (24.14% 帶寬大) |
78.08 91.61,90.2 49.15,47.8 0.59 |
67.82 93.93,72.28 49.15,45.75 0.45 |
0.93% 9.46% 12.63% 15.58% |
6.74% 11.16% 12.03% 12.92% |
0.22% 0.31%% 204 0 0 ↗ 1.71,1.6,1.51,1.48,1.91 (11.7%) |
買 ,買 ,買 32%,5%,10% 買,買,買,賣,買,買 (連2買) 買超:2/5 17.1% 賣超:1/5 17.63% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗12.71) 319 (12.54) 199 |
70 (連3買) 12.03 |
(↗ 0.33) 137 (0.26) 137 |
-7 (連2買轉賣) 1.2 |
↗ 62.78,62.85 ↘ 16.05,15.48 |
45.6 (-6.17%) 48.6 |
56.74 (16.75%) 34.46 (-29.09%) |
N/A | N/A N/A |
10.7 (7.58,10.03,12.48) |
1.35 (1.19,1.35,1.52) |
1.04 | Google、Yahoo! 稼動率、新廠、客戶 |
15.06 -23.08 8.59億(10月) | 34.9 22.24 新高 11.17億(9月) | 2.13 43.55 9.14億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
26.69←21.1 (+26.49%) Q3←Q2 26.69←27.18 (-1.8%) Q3←Q3 |
2.85←0.23←1.14←4.35 Q3←Q3 5.51←1.66←1.74←3.29 2022←2019 |
1.8←0.48 (+275.0%) Q3←Q2 1.8←0.9 (+100.0%) Q3←Q3 |
26.29←19.48 Q3←Q2 連2升 26.29←19.89 Q3←Q3 兩年新高 |
17.73←9.17 Q3←Q2 連2升 17.73←10.74 Q3←Q3 兩年新高 |
15.14←10.71 Q3←Q2 連2升 15.14←13.96 Q3←Q3 兩年新高 |
6.08←3.56 Q3←Q2 連2升 6.08←5.97 Q3←Q3 兩年新高 |
4.47←2.57 Q3←Q2 連2升 4.47←4.15 Q3←Q3 |
0.21 | 鋼鐵 家居用品,鎖 |
|||
| 71 泰銘[上市][權] 中型股(16.73億) |
71 泰銘[上市][權] 中型股(16.73億) |
67.7 (-1.6%) 2100張 (-47.82%) 短漲多 ↗64.32 ↗60.89 ↗58.36 ↗58.47 (17.94%) 854.7% |
5.91% 0 |
上軌上(5) 0.82 |
74.69 85.62,89.89 down (2.6, -1.5) 1.37 (32.47% 開布林) |
73.04 87.36,59.72 0.15 |
77.76 93.92,76.94 2.14 |
17.94% 20.04% 18.98% 20.46% 23-08-02 |
16.0% 15.79% 26.33% 44.04% |
3.35% 1.26%% 281 19 0 ↗ 3.14,3.21,3.64,3.39,4.06 (29.3%) |
買 ,買 ,買 12%,13%,13% 買,買,賣,買,買,買 (連3買) 買超:1/5 1.84% 賣超:0/5 0% |
(↗0.2) 311 (0.02) 0 |
0 0.0 |
(↗17.06) 2899 (15.35) 115 |
188 (連4買) 8.95 |
(↗ 0.36) 44 (0.33) 44 |
8 0.38 |
↗ 61.7,61.72 ↘ 15.54,15.32 |
50.08 (-26.03%) 67.7 |
66.06 (-2.42%) 34.1 (-49.63%) |
N/A | N/A N/A |
11.82 (5.84,8.58,11.32) |
1.84 (1.08,1.4,1.72) |
1.29 | Google、Yahoo! 稼動率、新廠、客戶 |
48.84 9.17 8.29億(10月) | 17.69 -4.68 7.59億(9月) | 0.7 3.47 7.96億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.24 Q3←Q3 |
23.25←23.8 (-2.31%) Q3←Q2 23.25←22.18 (+4.82%) Q3←Q3 |
0.34←0.32←0.1←0.27 Q3←Q3 0.72←0.4←0.25←0.56 2022←2019 |
1.1←1.28 (-14.06%) Q3←Q2 1.1←0.22 (+400.0%) Q3←Q3 |
14.51←15.9 Q3←Q2 14.51←5.89 Q3←Q3 |
11.7←13.19 Q3←Q2 11.7←3.26 Q3←Q3 |
14.7←12.99 Q3←Q2 連5升 14.7←7.1 Q3←Q3 兩年新高 |
5.6←5.36 Q3←Q2 連3升 5.6←2.69 Q3←Q3 兩年新高 |
4.41←4.02 Q3←Q2 連3升 4.41←2.12 Q3←Q3 |
0.46 | 其他 非鐵金屬,製鉛業 |
|||
| 72 中鼎[上市] 大型股(80.19億) |
72 中鼎[上市] 大型股(80.19億) |
43.95 (0.57%) 2990張 (-30.35%) ↗43.28 ↗42.72 ↗41.22 ↗40.15 (2.45%) (-21.58%) |
4.32% 0 |
靠上軌(3) 0.55 |
81.22 95.79,90.08 (0.9, 0.1) 44.35,43.5 0.31 (16.84%) |
67.18 96.4,90.61 45.85,43.5 0.53 |
55.91 61.26,28.18 up 45.85,38.1 -0.26 |
2.45% 5.78% 11.27% 12.69% 20-06-25 |
6.62% 9.46% 8.55% 6.11% |
1.03% 0.37%% -103 1 0 ↘ 1.57,1.58,1.58,1.6,1.55 (-1.27%) |
買 ,買 ,買 60%,33%,36% 買,買,買,買,買,買 (連9買) 買超:2/5 29.46% 賣超:2/5 14.85% |
(↗0.01) 24 (0.0) 36 |
4 0.13 |
(↗17.39) 8129 (16.39) 9574 |
1600 (連12買) 53.51 |
(→ 0.84) -76 (0.85) -76 |
10 (連3買) 0.33 |
↗ 64.3,65.86 ↘ 11.46,10.9 |
52.87 (20.3%) 43.95 |
67.14 (52.76%) 38.6 (-12.17%) |
47.34 (7.71%) | 37.82(-13.95%) 、Y! |
20.05 (11.52,15.78,20.04) |
1.99 (1.81,1.98,2.15) |
0.34 | Google、Yahoo! 稼動率、新廠、客戶 |
33.94 -7.66 97.84億(10月) | 20.55 16.52 新高 105.96億(9月) | 17.21 9.86 90.93億(8月) |
355.02←355.63 (-0.17%) Q3←Q2 355.02←280.88 (+26.4%) Q3←Q3 |
279.66←238.46 (+17.28%) Q3←Q2 279.66←244.07 (+14.58%) Q3←Q3 |
1.65←2.07←1.27←3.28 Q3←Q3 19.77←29.61←29.68←36.38 2022←2019 |
0.56←0.61 (-8.2%) Q3←Q2 0.56←0.29 (+93.1%) Q3←Q3 |
5.2←5.01 Q3←Q2 5.2←4.98 Q3←Q3 |
3.68←3.15 Q3←Q2 3.68←3.21 Q3←Q3 |
2.43←3.09 Q3←Q2 2.43←2.4 Q3←Q3 |
3.14←3.52 Q3←Q2 3.14←2.79 Q3←Q3 |
0.73←0.83 Q3←Q2 0.73←0.69 Q3←Q3 |
0.24 | 建材營造,汽電共生,風力發電 營造工程,工程顧問 |
|||
