矽力-KY 6415 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	88.97 (-0.2)	2.25 (-0.01)	0.18 (0.0)	-681	-7	-5	3327張	360.0	377.0	377.0	360.0
2023-06-08	89.17 (-0.13)	2.26 (0.0)	0.18 (-0.01)	-567	-8	-21	2628張	370.0	381.5	385.0	369.0
2023-06-07	89.3 (-0.1)	2.26 (0.0)	0.19 (0.0)	-106	-5	15	2333張	383.0	382.5	387.0	380.0
2023-06-06	89.4 (-0.06)	2.26 (0.0)	0.19 (0.0)	-207	-5	-1	2389張	382.5	387.0	387.0	377.0
2023-06-05	89.46 (+0.07)	2.26 (-0.03)	0.19 (0.0)	314	-107	0	2147張	386.5	382.0	393.0	382.0
2023-06-02	89.39 (-0.03)	2.29 (+0.01)	0.19 (0.0)	-81	35	-2	2089張	394.0	403.0	405.0	393.5
2023-06-01	89.42 (0.0)	2.28 (0.0)	0.19 (0.0)	37	-5	-20	1309張	398.0	400.5	402.0	396.0
2023-05-31	89.42 (+0.05)	2.28 (0.0)	0.19 (+0.01)	106	-5	50	2754張	400.5	397.0	402.0	393.5
2023-05-30	89.37 (+0.04)	2.28 (-0.01)	0.18 (0.0)	163	-24	-10	2476張	397.0	393.5	398.0	386.5
2023-05-29	89.33 (+0.06)	2.29 (0.0)	0.18 (0.0)	447	-15	-10	3692張	394.5	394.0	397.5	390.0
2023-05-26	89.27 (+0.07)	2.29 (-0.04)	0.18 (0.0)	456	-135	9	3181張	382.0	380.0	385.5	377.0
2023-05-25	89.2 (-0.2)	2.33 (-0.18)	0.18 (-0.02)	-561	-679	-59	4097張	375.0	393.0	393.5	374.5
2023-05-24	89.4 (+0.07)	2.51 (0.0)	0.2 (+0.01)	257	4	26	2489張	392.0	386.0	394.0	381.5
2023-05-23	89.33 (0.0)	2.51 (+0.01)	0.19 (0.0)	-25	32	16	4112張	383.5	380.0	385.5	379.0
2023-05-22	89.33 (-0.14)	2.5 (0.0)	0.19 (+0.01)	-437	1	24	4173張	376.0	374.5	379.5	369.0
2023-05-19	89.47 (-0.19)	2.5 (0.0)	0.18 (+0.01)	-911	-24	26	6216張	374.5	388.0	389.0	372.0
2023-05-18	89.66 (-0.31)	2.5 (-0.01)	0.17 (+0.01)	-1157	-37	33	6209張	388.0	407.0	407.5	386.0
2023-05-17	89.97 (+0.03)	2.51 (0.0)	0.16 (+0.04)	274	13	165	4594張	402.0	390.0	405.0	388.0
2023-05-16	89.94 (-0.01)	2.51 (-0.05)	0.12 (+0.03)	-437	-199	106	4291張	388.0	391.0	403.0	385.0
2023-05-15	89.95 (-0.26)	2.56 (0.0)	0.09 (0.0)	-1020	7	2	4007張	390.5	410.0	416.5	390.5
2023-05-12	90.21 (-0.06)	2.56 (0.0)	0.09 (+0.01)	-372	-6	30	3074張	433.5	420.0	440.5	420.0
2023-05-11	90.27 (+0.02)	2.56 (0.0)	0.08 (0.0)	64	5	2	1659張	440.5	455.0	457.5	435.5
2023-05-10	90.25 (-0.22)	2.56 (0.0)	0.08 (0.0)	-863	0	1	2196張	451.0	476.0	476.0	448.0
2023-05-09	90.47 (+0.02)	2.56 (+0.01)	0.08 (-0.01)	51	28	-7	1423張	476.0	480.5	483.5	463.5
2023-05-08	90.45 (+0.07)	2.55 (+0.01)	0.09 (+0.01)	353	31	18	1229張	478.0	476.0	484.0	475.0
2023-05-05	90.38 (-0.04)	2.54 (0.0)	0.08 (0.0)	-116	7	3	1547張	466.5	480.0	480.0	461.0
2023-05-04	90.42 (+0.01)	2.54 (0.0)	0.08 (0.0)	-41	0	-2	1026張	471.0	479.5	486.0	468.5
2023-05-03	90.41 (-0.01)	2.54 (0.0)	0.08 (0.0)	-2	6	6	960張	477.0	476.0	483.0	472.0
2023-05-02	90.42 (+0.03)	2.54 (-0.02)	0.08 (0.0)	-112	-86	-1	1509張	476.5	498.5	498.5	476.0
2023-04-28	90.39 (+0.06)	2.56 (0.0)	0.08 (0.0)	230	0	4	1628張	480.5	475.0	482.0	465.0
2023-04-27	90.33 (+0.02)	2.56 (-0.03)	0.08 (0.0)	151	-91	9	2515張	460.0	452.0	477.0	449.5
2023-04-26	90.31 (-0.01)	2.59 (0.0)	0.08 (+0.02)	-50	-26	49	2302張	451.5	431.0	453.0	431.0
2023-04-25	90.32 (-0.01)	2.59 (-0.02)	0.06 (-0.01)	-108	-53	-8	2560張	453.0	480.0	481.0	448.5
2023-04-24	90.33 (-0.03)	2.61 (0.0)	0.07 (0.0)	-85	2	1	1250張	479.0	480.0	482.0	475.5
2023-04-21	90.36 (+0.06)	2.61 (-0.01)	0.07 (-0.01)	-46	-58	-59	2158張	479.0	502.0	507.0	476.0
2023-04-20	90.3 (-0.11)	2.62 (0.0)	0.08 (0.0)	-167	0	-15	1877張	501.0	515.0	520.0	500.0
2023-04-19	90.41 (+0.13)	2.62 (-0.01)	0.08 (+0.01)	484	-9	37	2319張	512.0	504.0	518.0	499.5
2023-04-18	90.28 (-0.14)	2.63 (+0.01)	0.07 (-0.01)	-635	26	-29	2782張	503.0	528.0	528.0	497.5
2023-04-17	90.42 (+0.05)	2.62 (+0.01)	0.08 (+0.01)	112	49	56	3903張	514.0	499.0	530.0	494.0
2023-04-14	90.37 (+0.07)	2.61 (+0.01)	0.07 (+0.01)	271	31	15	1995張	498.0	493.5	500.0	489.0
2023-04-13	90.3 (0.0)	2.6 (0.0)	0.06 (-0.01)	18	-2	-5	1462張	485.0	495.0	496.0	483.5
2023-04-12	90.3 (+0.03)	2.6 (0.0)	0.07 (+0.01)	61	-21	3	1331張	496.0	500.0	500.0	494.5
2023-04-11	90.27 (-0.01)	2.6 (0.0)	0.06 (-0.01)	20	0	-8	1567張	491.5	498.5	498.5	489.0
2023-04-10	90.28 (+0.04)	2.6 (0.0)	0.07 (+0.01)	139	-1	22	1737張	494.0	483.5	494.0	481.5
2023-04-07	90.24 (+0.01)	2.6 (-0.02)	0.06 (0.0)	55	-59	1	1048張	479.0	469.5	482.5	468.0
2023-04-06	90.23 (+0.11)	2.62 (-0.06)	0.06 (-0.01)	111	-243	-20	2159張	472.5	472.0	473.0	459.5
2023-03-31	90.12 (-0.04)	2.68 (+0.03)	0.07 (+0.01)	-169	-48	13	2348張	479.5	489.0	489.0	476.5
2023-03-30	90.16 (+0.05)	2.65 (-0.02)	0.06 (0.0)	249	-105	19	1751張	484.5	479.5	484.5	475.5
2023-03-29	90.11 (+0.05)	2.67 (-0.12)	0.06 (0.0)	194	-437	4	2208張	470.0	490.5	492.0	466.0
2023-03-28	90.06 (-0.11)	2.79 (-0.04)	0.06 (0.0)	-427	-173	-23	3543張	476.5	500.0	507.0	475.5
2023-03-27	90.17 (-0.07)	2.83 (-0.02)	0.06 (0.0)	-313	-78	13	1954張	502.0	514.0	525.0	502.0
2023-03-24	90.24 (+0.05)	2.85 (+0.01)	0.06 (0.0)	151	50	-4	1227張	512.0	516.0	518.0	508.0
2023-03-23	90.19 (-0.02)	2.84 (0.0)	0.06 (0.0)	-41	14	-9	1326張	512.0	503.0	515.0	503.0
2023-03-22	90.21 (0.0)	2.84 (+0.01)	0.06 (0.0)	-17	14	-5	1723張	508.0	510.0	511.0	504.0
2023-03-21	90.21 (-0.19)	2.83 (0.0)	0.06 (-0.01)	-384	32	-13	1902張	503.0	518.0	520.0	503.0
2023-03-20	90.4 (+0.1)	2.83 (0.0)	0.07 (+0.01)	169	12	19	2379張	513.0	507.0	516.0	503.0
2023-03-17	90.3 (-0.04)	2.83 (-0.02)	0.06 (0.0)	-136	-85	23	2211張	499.0	513.0	516.0	496.5
2023-03-16	90.34 (-0.06)	2.85 (0.0)	0.06 (0.0)	-54	1	-5	2801張	500.0	500.0	514.0	494.0
2023-03-15	90.4 (+0.03)	2.85 (-0.04)	0.06 (0.0)	569	-140	-11	4085張	503.0	496.0	521.0	492.0
2023-03-14	90.37 (-0.13)	2.89 (-0.01)	0.06 (0.0)	-516	-46	14	5408張	482.0	480.5	503.0	476.5
2023-03-13	90.5 (-0.29)	2.9 (-0.04)	0.06 (+0.01)	-1137	-158	24	5387張	510.0	516.0	529.0	510.0
2023-03-10	90.79 (-0.11)	2.94 (-0.01)	0.05 (0.0)	-474	-23	-13	3067張	566.0	583.0	587.0	563.0
2023-03-09	90.9 (+0.05)	2.95 (+0.01)	0.05 (0.0)	128	16	-1	2324張	592.0	591.0	601.0	587.0
2023-03-08	90.85 (-0.06)	2.94 (0.0)	0.05 (0.0)	-119	-5	8	2206張	586.0	595.0	596.0	576.0
2023-03-07	90.91 (-0.02)	2.94 (0.0)	0.05 (0.0)	-47	6	10	1437張	590.0	588.0	602.0	587.0
2023-03-06	90.93 (-0.06)	2.94 (0.0)	0.05 (0.0)	-193	-3	11	2298張	588.0	608.0	611.0	585.0
2023-03-03	90.99 (-0.02)	2.94 (+0.01)	0.05 (0.0)	-167	42	-5	2387張	596.0	612.0	629.0	592.0
2023-03-02	91.01 (-0.11)	2.93 (+0.06)	0.05 (0.0)	-441	237	-19	2391張	604.0	587.0	609.0	587.0
2023-03-01	91.12 (-0.13)	2.87 (+0.04)	0.05 (0.0)	-856	158	25	4413張	600.0	573.0	604.0	563.0
2023-02-24	91.25 (-0.09)	2.83 (0.0)	0.05 (0.0)	-119	-5	-21	2434張	582.0	594.0	602.0	582.0
2023-02-23	91.34 (-0.11)	2.83 (0.0)	0.05 (+0.01)	-398	3	27	2331張	584.0	587.0	604.0	584.0
2023-02-22	91.45 (-0.01)	2.83 (-0.01)	0.04 (-0.01)	-71	-53	-36	2609張	580.0	587.0	587.0	571.0
2023-02-21	91.46 (-0.09)	2.84 (0.0)	0.05 (0.0)	-355	-11	6	2573張	597.0	588.0	607.0	584.0
2023-02-20	91.55 (-0.09)	2.84 (-0.02)	0.05 (0.0)	-291	-47	2	2480張	588.0	571.0	601.0	570.0
2023-02-17	91.64 (-0.09)	2.86 (-0.01)	0.05 (0.0)	-354	-58	-6	2890張	575.0	579.0	581.0	556.0
2023-02-16	91.73 (-0.15)	2.87 (-0.02)	0.05 (-0.01)	-394	-69	-7	2270張	587.0	592.0	598.0	585.0
2023-02-15	91.88 (+0.01)	2.89 (-0.01)	0.06 (+0.01)	28	-41	16	2939張	588.0	590.0	598.0	581.0
2023-02-14	91.87 (-0.05)	2.9 (0.0)	0.05 (0.0)	-166	0	-1	4415張	600.0	606.0	609.0	593.0
2023-02-13	91.92 (-0.05)	2.9 (0.0)	0.05 (0.0)	-348	-13	-1	4518張	606.0	625.0	625.0	600.0
2023-02-10	91.97 (+0.14)	2.9 (0.0)	0.05 (-0.01)	532	3	-19	2745張	631.0	650.0	650.0	625.0
2023-02-09	91.83 (-0.18)	2.9 (+0.02)	0.06 (0.0)	-644	109	-19	5057張	650.0	661.0	673.0	640.0
2023-02-08	92.01 (+0.01)	2.88 (+0.03)	0.06 (-0.01)	-23	99	-11	2950張	654.0	612.0	654.0	609.0
2023-02-07	92.0 (+0.01)	2.85 (+0.01)	0.07 (+0.01)	116	37	34	2567張	595.0	578.0	600.0	576.0
2023-02-06	91.99 (+0.01)	2.84 (+0.01)	0.06 (0.0)	-2	48	-10	2419張	578.0	572.0	590.0	563.0
2023-02-03	91.98 (-0.01)	2.83 (+0.02)	0.06 (0.0)	-64	83	-8	2209張	593.0	590.0	598.0	585.0
2023-02-02	91.99 (-0.04)	2.81 (+0.02)	0.06 (0.0)	187	41	12	3736張	594.0	597.0	604.0	586.0
2023-02-01	92.03 (-0.06)	2.79 (+0.02)	0.06 (0.0)	-250	102	-23	4165張	588.0	602.0	602.0	575.0
2023-01-31	92.09 (+0.37)	2.77 (+0.02)	0.06 (-0.01)	1267	52	-11	9869張	601.0	584.0	606.0	578.0
2023-01-30	91.72 (-0.15)	2.75 (-0.01)	0.07 (+0.01)	-539	-18	34	2013張	578.0	578.0	578.0	578.0
2023-01-17	91.87 (+0.19)	2.76 (0.0)	0.06 (0.0)	471	-18	-3	1804張	526.0	522.0	528.0	510.0
2023-01-16	91.68 (+0.05)	2.76 (+0.02)	0.06 (0.0)	169	78	3	2536張	519.0	510.0	528.0	510.0
2023-01-13	91.63 (+0.08)	2.74 (+0.05)	0.06 (0.0)	261	188	-7	1963張	507.0	505.0	518.0	505.0
2023-01-12	91.55 (-0.09)	2.69 (0.0)	0.06 (0.0)	-276	2	6	2290張	500.0	535.0	535.0	498.0
2023-01-11	91.64 (-0.03)	2.69 (0.0)	0.06 (0.0)	140	7	10	2808張	520.0	525.0	536.0	514.0
2023-01-10	91.67 (+0.1)	2.69 (+0.01)	0.06 (0.0)	261	66	-28	3646張	519.0	535.0	536.0	506.0
2023-01-09	91.57 (+0.01)	2.68 (0.0)	0.06 (0.0)	-88	-10	1	2398張	532.0	514.0	532.0	506.0
2023-01-06	91.56 (+0.1)	2.68 (+0.03)	0.06 (+0.01)	393	108	42	2171張	484.0	463.0	485.5	462.0
2023-01-05	91.46 (+0.02)	2.65 (0.0)	0.05 (0.0)	102	14	-11	1448張	459.0	460.0	465.0	453.0
2023-01-04	91.44 (-0.01)	2.65 (+0.01)	0.05 (0.0)	-24	10	-1	1337張	453.5	453.5	458.5	451.0
2023-01-03	91.45 (+0.03)	2.64 (+0.02)	0.05 (0.0)	125	79	2	1359張	453.5	433.5	457.0	428.5
2022-12-30	91.42 (+0.02)	2.62 (+0.03)	0.05 (0.0)	67	106	0	1441張	436.5	440.0	446.0	434.0
2022-12-29	91.4 (-0.05)	2.59 (-0.01)	0.05 (-0.01)	-154	-29	-6	954張	432.5	430.0	437.0	424.0
2022-12-28	91.45 (0.0)	2.6 (0.0)	0.06 (0.0)	-44	6	-35	1397張	434.5	446.0	447.0	428.0
2022-12-27	91.45 (+0.01)	2.6 (0.0)	0.06 (0.0)	59	11	2	954張	453.5	447.5	458.5	447.5
2022-12-26	91.44 (-0.07)	2.6 (0.0)	0.06 (-0.01)	35	5	-13	1091張	445.0	443.0	452.0	432.5
2022-12-23	91.51 (+0.08)	2.6 (-0.01)	0.07 (0.0)	315	-43	-12	2329張	445.0	420.5	450.0	420.0
2022-12-22	91.43 (-0.04)	2.61 (+0.01)	0.07 (0.0)	-300	40	2	2015張	439.0	460.0	462.0	438.0
2022-12-21	91.47 (-0.1)	2.6 (0.0)	0.07 (0.0)	-329	7	5	2183張	445.0	464.0	466.0	445.0
2022-12-20	91.57 (-0.06)	2.6 (0.0)	0.07 (0.0)	-254	5	-10	2412張	453.5	475.0	483.0	453.5
2022-12-19	91.63 (-0.17)	2.6 (0.0)	0.07 (0.0)	-491	-12	-8	2013張	471.5	487.0	491.0	471.5
2022-12-16	91.8 (0.0)	2.6 (0.0)	0.07 (-0.01)	14	6	-26	3332張	503.0	505.0	510.0	483.0
2022-12-15	91.8 (0.0)	2.6 (+0.05)	0.08 (-0.01)	-58	160	-27	2261張	520.0	523.0	530.0	516.0
2022-12-14	91.8 (-0.01)	2.55 (0.0)	0.09 (+0.01)	262	27	43	3993張	532.0	500.0	534.0	500.0
2022-12-13	91.81 (+0.06)	2.55 (+0.02)	0.08 (0.0)	117	49	1	2725張	492.0	510.0	510.0	492.0
2022-12-12	91.75 (+0.07)	2.53 (-0.01)	0.08 (0.0)	255	-25	-21	2333張	486.0	477.0	494.5	474.5
2022-12-09	91.68 (-0.04)	2.54 (+0.05)	0.08 (0.0)	37	214	21	3287張	477.0	470.5	488.5	465.0
2022-12-08	91.72 (-0.17)	2.49 (+0.01)	0.08 (0.0)	-664	3	0	3037張	458.0	479.5	479.5	458.0
2022-12-07	91.89 (-0.11)	2.48 (-0.01)	0.08 (+0.01)	-487	-6	4	3239張	483.5	496.0	504.0	482.0
2022-12-06	92.0 (-0.18)	2.49 (0.0)	0.07 (-0.01)	-765	-19	-6	3365張	513.0	552.0	557.0	513.0
2022-12-05	92.18 (+0.09)	2.49 (+0.01)	0.08 (0.0)	-1	55	5	7179張	569.0	563.0	579.0	542.0
2022-12-02	92.09 (-0.09)	2.48 (+0.11)	0.08 (0.0)	-300	425	-37	4459張	544.0	506.0	544.0	502.0
2022-12-01	92.18 (-0.01)	2.37 (+0.02)	0.08 (0.0)	33	74	0	3524張	495.0	465.5	495.0	465.5
2022-11-30	92.19 (-0.17)	2.35 (0.0)	0.08 (0.0)	-535	-6	3	4869張	450.0	467.0	470.0	448.0
2022-11-29	92.36 (-0.05)	2.35 (0.0)	0.08 (0.0)	-112	5	-1	1064張	467.0	471.0	479.0	467.0
2022-11-28	92.41 (0.0)	2.35 (+0.01)	0.08 (-0.01)	-14	8	-23	912張	478.5	476.0	484.0	470.0
2022-11-25	92.41 (-0.04)	2.34 (0.0)	0.09 (0.0)	-55	-3	-2	1358張	485.5	495.0	499.5	484.0
2022-11-24	92.45 (+0.04)	2.34 (-0.01)	0.09 (0.0)	183	-2	15	2013張	491.0	477.0	505.0	466.0
2022-11-23	92.41 (-0.02)	2.35 (+0.01)	0.09 (0.0)	-156	2	-1	1516張	465.0	491.0	492.5	465.0
2022-11-22	92.43 (-0.01)	2.34 (0.0)	0.09 (0.0)	14	0	0	1374張	482.0	490.0	497.5	480.0
2022-11-21	92.44 (+0.06)	2.34 (0.0)	0.09 (0.0)	58	-1	-18	1421張	485.5	499.5	503.0	485.0
2022-11-18	92.38 (-0.05)	2.34 (0.0)	0.09 (0.0)	-93	15	0	1759張	504.0	515.0	520.0	499.5
2022-11-17	92.43 (+0.09)	2.34 (0.0)	0.09 (-0.01)	97	8	-15	2113張	504.0	497.0	510.0	493.5
2022-11-16	92.34 (+0.05)	2.34 (+0.03)	0.1 (+0.01)	193	94	12	4622張	497.0	467.0	511.0	467.0
2022-11-15	92.29 (+0.01)	2.31 (-0.03)	0.09 (-0.01)	-68	-117	-19	3329張	467.0	478.0	481.5	458.0
2022-11-14	92.28 (+0.07)	2.34 (-0.03)	0.1 (+0.01)	265	-98	35	4313張	468.0	450.5	478.0	446.0
2022-11-11	92.21 (-0.04)	2.37 (+0.01)	0.09 (0.0)	-76	31	-10	3250張	442.5	440.0	458.0	435.0
2022-11-10	92.25 (+0.02)	2.36 (0.0)	0.09 (0.0)	109	0	-9	1388張	432.0	431.0	435.0	424.5
2022-11-09	92.23 (+0.08)	2.36 (0.0)	0.09 (0.0)	289	3	10	2505張	428.0	415.0	431.0	413.5
2022-11-08	92.15 (+0.1)	2.36 (0.0)	0.09 (0.0)	333	0	-2	2246張	406.5	407.5	418.0	405.5
2022-11-07	92.05 (0.0)	2.36 (-0.01)	0.09 (0.0)	-8	-37	-3	3201張	400.5	398.0	408.0	397.0
2022-11-04	92.05 (+0.03)	2.37 (0.0)	0.09 (0.0)	146	5	7	1634張	397.5	380.0	397.5	379.0
2022-11-03	92.02 (-0.03)	2.37 (0.0)	0.09 (0.0)	-154	7	-1	1451張	385.0	381.0	385.0	375.5
2022-11-02	92.05 (-0.04)	2.37 (0.0)	0.09 (0.0)	-172	7	-4	1189張	389.5	397.0	397.0	386.0
2022-11-01	92.09 (+0.11)	2.37 (0.0)	0.09 (0.0)	288	0	18	2530張	392.5	380.0	395.0	377.5
2022-10-31	91.98 (-0.04)	2.37 (+0.01)	0.09 (+0.01)	-20	37	11	2274張	374.0	377.0	377.5	365.5
2022-10-28	92.02 (-0.18)	2.36 (+0.24)	0.08 (0.0)	-595	894	0	3470張	363.5	363.0	370.0	352.5
2022-10-27	92.2 (-0.15)	2.12 (-0.03)	0.08 (0.0)	-312	-82	14	4141張	367.5	370.5	371.5	357.0
2022-10-26	92.35 (+0.15)	2.15 (-0.16)	0.08 (+0.01)	642	-624	53	3527張	363.5	369.5	374.0	360.0
2022-10-25	92.2 (-0.1)	2.31 (0.0)	0.07 (+0.02)	-429	13	58	2355張	374.0	403.0	403.0	371.5
2022-10-24	92.3 (-0.01)	2.31 (+0.01)	0.05 (+0.01)	84	12	48	2391張	403.5	410.5	425.0	400.0
2022-10-21	92.31 (+0.08)	2.3 (0.0)	0.04 (0.0)	253	2	7	3728張	390.5	390.0	408.5	387.5
2022-10-20	92.23 (-0.11)	2.3 (0.0)	0.04 (0.0)	-465	32	-5	3718張	387.0	399.0	401.0	380.5
2022-10-19	92.34 (-0.04)	2.3 (+0.02)	0.04 (0.0)	-35	52	8	1398張	419.0	418.0	426.0	414.5
2022-10-18	92.38 (+0.05)	2.28 (0.0)	0.04 (+0.02)	213	3	41	1882張	422.0	413.0	424.0	409.0
2022-10-17	92.33 (-0.01)	2.28 (0.0)	0.02 (0.0)	-187	12	7	2191張	402.0	402.0	404.0	379.0
2022-10-14	92.34 (0.0)	2.28 (-0.01)	0.02 (0.0)	11	-26	25	2762張	416.5	421.0	425.0	412.0
2022-10-13	92.34 (+0.02)	2.29 (-0.03)	0.02 (0.0)	90	-115	-3	2220張	401.0	419.0	425.0	400.0
2022-10-12	92.32 (0.0)	2.32 (+0.01)	0.02 (+0.01)	4	6	13	1594張	425.0	412.0	429.0	411.0
2022-10-11	92.32 (0.0)	2.31 (0.0)	0.01 (-0.01)	-41	14	-28	5528張	420.0	426.5	429.5	414.0
2022-10-07	92.32 (+0.05)	2.31 (0.0)	0.02 (0.0)	159	3	2	1037張	460.0	462.0	465.0	454.0
2022-10-06	92.27 (+0.04)	2.31 (0.0)	0.02 (0.0)	145	1	2	2032張	462.0	466.0	466.0	450.0
2022-10-05	92.23 (+0.08)	2.31 (0.0)	0.02 (0.0)	292	8	9	2800張	450.5	457.0	461.5	446.0
2022-10-04	92.15 (0.0)	2.31 (+2.02)	0.02 (+0.01)	-26	11	23	1638張	442.5	442.0	449.0	438.5
2022-10-03	92.15 (+0.03)	0.29 (0.0)	0.01 (0.0)	131	8	-7	1253張	424.5	413.0	428.5	410.5
2022-09-30	92.12 (+0.05)	0.29 (0.0)	0.01 (0.0)	141	12	6	3024張	421.0	401.5	424.5	400.5
2022-09-29	92.07 (-0.02)	0.29 (+0.01)	0.01 (0.0)	108	11	17	2281張	414.0	415.0	418.5	408.5
2022-09-28	92.09 (+0.32)	0.28 (-0.03)	0.01 (0.0)	1205	-113	-9	3157張	402.5	425.5	432.0	402.0
2022-09-27	91.77 (+0.01)	0.31 (-0.02)	0.01 (0.0)	95	-51	-1	1850張	430.0	438.5	438.5	426.5
2022-09-26	91.76 (+0.2)	0.33 (-0.02)	0.01 (0.0)	724	-97	-2	2823張	428.0	429.5	445.0	420.0
2022-09-23	91.56 (-0.22)	0.35 (-0.05)	0.01 (0.0)	-796	-187	-11	4387張	450.0	483.0	483.0	450.0
2022-09-22	91.78 (+0.03)	0.4 (-0.01)	0.01 (0.0)	133	-51	-4	1929張	499.5	489.0	503.0	481.5
2022-09-21	91.75 (+0.02)	0.41 (-0.02)	0.01 (+0.01)	45	-48	53	2104張	504.0	500.0	508.0	492.0
2022-09-20	91.73 (+0.05)	0.43 (0.0)	0.0 (0.0)	92	0	1	2025張	509.0	514.0	523.0	501.0
2022-09-19	91.68 (+0.02)	0.43 (+0.01)	0.0 (0.0)	-59	11	1	2229張	505.0	524.0	526.0	501.0
2022-09-16	91.66 (-0.17)	0.42 (+0.22)	0.0 (0.0)	-750	853	-15	5989張	521.0	510.0	524.0	510.0
2022-09-15	91.83 (-0.06)	0.2 (0.0)	0.0 (0.0)	61	8	-18	1669張	521.0	526.0	534.0	517.0
2022-09-14	91.89 (-2.66)	0.2 (-1.88)	0.0 (-0.07)	-77	-11	-7	1945張	516.0	497.5	526.0	493.5
2021-10-08	94.55 (-0.04)	2.08 (+0.04)	0.07 (0.0)	-43	38	0	191張	1010.0	1025.0	1025.0	975.0
2021-10-07	94.59 (-0.11)	2.04 (+0.14)	0.07 (+0.01)	-106	132	5	549張	1007.0	965.0	1017.0	965.0
2021-10-06	94.7 (-0.07)	1.9 (+0.01)	0.06 (-0.01)	-60	7	-5	299張	958.0	991.0	998.0	951.0
2021-10-05	94.77 (-0.03)	1.89 (+0.01)	0.07 (0.0)	-29	13	1	420張	987.0	967.0	995.0	957.0
2021-10-04	94.8 (-0.03)	1.88 (+0.01)	0.07 (+0.01)	-20	10	4	250張	970.0	1021.0	1021.0	946.0
2021-10-01	94.83 (-0.05)	1.87 (+0.01)	0.06 (-0.01)	-44	6	-4	263張	987.0	1033.0	1037.0	980.0
2021-09-30	94.88 (-0.04)	1.86 (-0.01)	0.07 (0.0)	-44	12	-8	410張	1026.0	1062.0	1070.0	1008.0
2021-09-29	94.92 (-0.05)	1.87 (0.0)	0.07 (-0.02)	-43	4	-17	319張	1036.0	1081.0	1106.0	1031.0
2021-09-28	94.97 (+0.02)	1.87 (+0.01)	0.09 (0.0)	16	6	3	475張	1113.0	1151.0	1160.0	1095.0
2021-09-27	94.95 (0.0)	1.86 (0.0)	0.09 (+0.01)	-3	0	6	172張	1111.0	1100.0	1115.0	1086.0
2021-09-24	94.95 (+0.04)	1.86 (0.0)	0.08 (0.0)	46	0	4	334張	1103.0	1087.0	1120.0	1087.0
2021-09-23	94.91 (-0.01)	1.86 (+0.01)	0.08 (0.0)	-10	12	1	190張	1065.0	1045.0	1081.0	1045.0
2021-09-22	94.92 (+0.02)	1.85 (+0.01)	0.08 (-0.01)	30	7	-12	328張	1043.0	1018.0	1060.0	1002.0
2021-09-17	94.9 (+0.02)	1.84 (0.0)	0.09 (-0.01)	13	1	-6	443張	1032.0	1022.0	1048.0	996.0
2021-09-16	94.88 (+0.01)	1.84 (0.0)	0.1 (0.0)	-14	0	-4	281張	1018.0	1040.0	1061.0	1012.0
2021-09-15	94.87 (-0.04)	1.84 (0.0)	0.1 (0.0)	-37	0	-5	257張	1040.0	1090.0	1090.0	1035.0
2021-09-14	94.91 (+0.08)	1.84 (+0.02)	0.1 (0.0)	75	17	4	395張	1093.0	1042.0	1097.0	1042.0
2021-09-13	94.83 (+0.04)	1.82 (0.0)	0.1 (0.0)	33	-1	-3	327張	1033.0	1041.0	1047.0	1013.0
2021-09-10	94.79 (-0.02)	1.82 (0.0)	0.1 (0.0)	-14	-2	5	282張	1021.0	1030.0	1032.0	1012.0
2021-09-09	94.81 (-0.03)	1.82 (0.0)	0.1 (0.0)	-30	2	-1	332張	1008.0	1001.0	1023.0	990.0
2021-09-08	94.84 (+0.03)	1.82 (0.0)	0.1 (0.0)	24	-3	-4	473張	1023.0	1046.0	1073.0	1017.0
2021-09-07	94.81 (-0.02)	1.82 (-0.01)	0.1 (-0.01)	-11	-1	-1	235張	1006.0	1017.0	1031.0	987.0
2021-09-06	94.83 (+0.02)	1.83 (-0.01)	0.11 (0.0)	11	-9	0	241張	1018.0	1040.0	1055.0	1007.0
2021-09-03	94.81 (-0.02)	1.84 (0.0)	0.11 (0.0)	-22	-7	0	405張	1030.0	1067.0	1080.0	1002.0
2021-09-02	94.83 (+0.01)	1.84 (0.0)	0.11 (+0.01)	3	6	4	593張	1065.0	1067.0	1118.0	1060.0
2021-09-01	94.82 (+0.17)	1.84 (+0.03)	0.1 (0.0)	150	21	4	429張	1071.0	1038.0	1077.0	1025.0
2021-08-31	94.65 (0.0)	1.81 (0.0)	0.1 (+0.01)	-3	0	3	344張	995.0	985.0	997.0	965.0
2021-08-30	94.65 (+0.03)	1.81 (+0.01)	0.09 (0.0)	33	12	0	295張	991.0	968.0	997.0	950.0
2021-08-27	94.62 (+0.06)	1.8 (0.0)	0.09 (0.0)	59	0	3	276張	937.0	906.0	945.0	898.0
2021-08-26	94.56 (-0.03)	1.8 (0.0)	0.09 (0.0)	-29	0	0	282張	895.0	932.0	932.0	892.0
2021-08-25	94.59 (+0.02)	1.8 (-0.03)	0.09 (0.0)	12	-25	1	197張	916.0	900.0	933.0	900.0
2021-08-24	94.57 (-0.02)	1.83 (-0.01)	0.09 (0.0)	-17	-10	0	169張	900.0	922.0	930.0	893.0
2021-08-23	94.59 (-0.04)	1.84 (+0.04)	0.09 (0.0)	-35	35	0	357張	922.0	896.0	945.0	896.0
2021-08-20	94.63 (-0.01)	1.8 (+0.02)	0.09 (0.0)	-6	20	1	348張	883.0	852.0	901.0	852.0
2021-08-19	94.64 (-0.01)	1.78 (+0.01)	0.09 (0.0)	-7	7	-2	328張	846.0	873.0	873.0	845.0
2021-08-18	94.65 (-0.05)	1.77 (+0.01)	0.09 (+0.01)	-44	13	3	508張	872.0	862.0	881.0	852.0
2021-08-17	94.7 (-0.03)	1.76 (+0.01)	0.08 (0.0)	-29	10	1	372張	871.0	916.0	916.0	867.0
2021-08-16	94.73 (+0.03)	1.75 (-0.04)	0.08 (0.0)	24	-43	0	213張	911.0	940.0	952.0	905.0
2021-08-13	94.7 (-0.03)	1.79 (0.0)	0.08 (-0.01)	-30	2	-2	302張	938.0	1002.0	1002.0	938.0
2021-08-12	94.73 (-0.01)	1.79 (+0.01)	0.09 (+0.01)	-11	11	2	282張	1000.0	1000.0	1016.0	990.0
2021-08-11	94.74 (-0.23)	1.78 (-0.01)	0.08 (-0.01)	10	0	-1	146張	1000.0	997.0	1022.0	978.0
2021-08-10	94.97 (-0.02)	1.79 (0.0)	0.09 (0.0)	-12	0	-3	140張	1000.0	1007.0	1025.0	987.0
2021-08-09	94.99 (-0.01)	1.79 (+0.01)	0.09 (0.0)	-9	9	-1	93張	1010.0	1012.0	1028.0	996.0
2021-08-06	95.0 (+0.07)	1.78 (0.0)	0.09 (0.0)	67	0	-2	236張	1022.0	1000.0	1032.0	982.0
2021-08-05	94.93 (+0.02)	1.78 (+0.03)	0.09 (0.0)	19	22	5	293張	1000.0	995.0	1010.0	967.0
2021-08-04	94.91 (+0.05)	1.75 (-0.01)	0.09 (0.0)	45	-5	1	197張	975.0	933.0	975.0	928.0
2021-08-03	94.86 (0.0)	1.76 (0.0)	0.09 (0.0)	-1	-1	-1	165張	927.0	941.0	956.0	926.0
2021-08-02	94.86 (-0.02)	1.76 (0.0)	0.09 (+0.01)	-16	-1	3	156張	941.0	941.0	960.0	933.0
2021-07-30	94.88 (+0.04)	1.76 (0.0)	0.08 (0.0)	33	-2	-1	524張	941.0	945.0	960.0	930.0
2021-07-29	94.84 (-0.02)	1.76 (0.0)	0.08 (0.0)	-15	0	1	270張	930.0	933.0	952.0	903.0
2021-07-28	94.86 (-0.09)	1.76 (+0.08)	0.08 (0.0)	-87	76	4	405張	913.0	916.0	937.0	882.0
2021-07-27	94.95 (-0.03)	1.68 (-0.01)	0.08 (0.0)	-30	-6	2	359張	912.0	956.0	958.0	908.0
2021-07-26	94.98 (-0.04)	1.69 (+0.01)	0.08 (0.0)	-42	5	-2	195張	946.0	972.0	987.0	941.0
2021-07-23	95.02 (0.0)	1.68 (-0.01)	0.08 (0.0)	4	-4	1	126張	970.0	990.0	997.0	966.0
2021-07-22	95.02 (-0.01)	1.69 (0.0)	0.08 (+0.01)	-6	0	8	284張	981.0	983.0	1002.0	963.0
2021-07-21	95.03 (-0.04)	1.69 (+0.01)	0.07 (+0.01)	-32	1	6	247張	961.0	992.0	1005.0	956.0
2021-07-20	95.07 (+0.01)	1.68 (0.0)	0.06 (-0.01)	2	0	-3	157張	975.0	995.0	1026.0	972.0
2021-07-19	95.06 (0.0)	1.68 (0.0)	0.07 (+0.01)	4	9	2	161張	997.0	972.0	1011.0	972.0
2021-07-16	95.06 (+0.01)	1.68 (0.0)	0.06 (0.0)	8	-1	0	269張	981.0	966.0	993.0	963.0
2021-07-15	95.05 (-0.01)	1.68 (0.0)	0.06 (-0.01)	-14	-6	-2	246張	963.0	975.0	990.0	955.0
2021-07-14	95.06 (+0.01)	1.68 (-0.01)	0.07 (+0.01)	13	-7	3	190張	990.0	977.0	1007.0	977.0
2021-07-13	95.05 (-0.01)	1.69 (0.0)	0.06 (+0.01)	-16	-1	8	256張	988.0	1012.0	1016.0	978.0
2021-07-12	95.06 (+0.09)	1.69 (+0.02)	0.05 (0.0)	86	19	0	563張	1005.0	965.0	1031.0	953.0
2021-07-09	94.97 (-0.1)	1.67 (0.0)	0.05 (-0.01)	-91	0	-2	297張	937.0	988.0	988.0	925.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2023-06-09 -	88.97 (-0.42)	2.25 (-0.04)	0.18 (-0.01)	-1247	-132	-12	12827張	360.0	382.0	393.0	360.0
2023-06-02	89.39 (+0.12)	2.29 (0.0)	0.19 (+0.01)	672	-14	8	12322張	394.0	394.0	405.0	386.5
2023-05-26	89.27 (-0.2)	2.29 (-0.21)	0.18 (0.0)	-310	-777	16	18055張	382.0	374.5	394.0	369.0
2023-05-19	89.47 (-0.74)	2.5 (-0.06)	0.18 (+0.09)	-3251	-240	332	25319張	374.5	410.0	416.5	372.0
2023-05-12	90.21 (-0.17)	2.56 (+0.02)	0.09 (+0.01)	-767	58	44	9582張	433.5	476.0	484.0	420.0
2023-05-05	90.38 (-0.01)	2.54 (-0.02)	0.08 (0.0)	-271	-73	6	5043張	466.5	498.5	498.5	461.0
2023-04-28	90.39 (+0.03)	2.56 (-0.05)	0.08 (+0.01)	138	-168	55	10257張	480.5	480.0	482.0	431.0
2023-04-21	90.36 (-0.01)	2.61 (0.0)	0.07 (0.0)	-252	8	-10	13040張	479.0	499.0	530.0	476.0
2023-04-14	90.37 (+0.13)	2.61 (+0.01)	0.07 (+0.01)	509	7	27	8094張	498.0	483.5	500.0	481.5
2023-04-07	90.24 (+0.12)	2.6 (-0.08)	0.06 (-0.01)	166	-302	-19	3207張	479.0	472.0	482.5	459.5
2023-03-31	90.12 (-0.12)	2.68 (-0.17)	0.07 (+0.01)	-466	-841	26	11807張	479.5	514.0	525.0	466.0
2023-03-24	90.24 (-0.06)	2.85 (+0.02)	0.06 (0.0)	-122	122	-12	8558張	512.0	507.0	520.0	503.0
2023-03-17	90.3 (-0.49)	2.83 (-0.11)	0.06 (+0.01)	-1274	-428	45	19894張	499.0	516.0	529.0	476.5
2023-03-10	90.79 (-0.2)	2.94 (0.0)	0.05 (0.0)	-705	-9	15	11334張	566.0	608.0	611.0	563.0
2023-03-03	90.99 (-0.26)	2.94 (+0.11)	0.05 (0.0)	-1464	437	1	9192張	596.0	573.0	629.0	563.0
2023-02-24	91.25 (-0.39)	2.83 (-0.03)	0.05 (0.0)	-1234	-113	-22	12429張	582.0	571.0	607.0	570.0
2023-02-17	91.64 (-0.33)	2.86 (-0.04)	0.05 (0.0)	-1234	-181	1	17034張	575.0	625.0	625.0	556.0
2023-02-10	91.97 (-0.01)	2.9 (+0.07)	0.05 (-0.01)	-21	296	-25	15739張	631.0	572.0	673.0	563.0
2023-02-03	91.98 (+0.11)	2.83 (+0.07)	0.06 (0.0)	601	260	4	21995張	593.0	578.0	606.0	575.0
2023-01-17	91.87 (+0.24)	2.76 (+0.02)	0.06 (0.0)	640	60	0	4340張	526.0	510.0	528.0	510.0
2023-01-13	91.63 (+0.07)	2.74 (+0.06)	0.06 (0.0)	298	253	-18	13107張	507.0	514.0	536.0	498.0
2023-01-06	91.56 (+0.14)	2.68 (+0.06)	0.06 (+0.01)	596	211	32	6315張	484.0	433.5	485.5	428.5
2022-12-30	91.42 (-0.09)	2.62 (+0.02)	0.05 (-0.02)	-37	99	-52	5839張	436.5	443.0	458.5	424.0
2022-12-23	91.51 (-0.29)	2.6 (0.0)	0.07 (0.0)	-1059	-3	-23	10955張	445.0	487.0	491.0	420.0
2022-12-16	91.8 (+0.12)	2.6 (+0.06)	0.07 (-0.01)	590	217	-30	14646張	503.0	477.0	534.0	474.5
2022-12-09	91.68 (-0.41)	2.54 (+0.06)	0.08 (0.0)	-1880	247	24	20109張	477.0	563.0	579.0	458.0
2022-12-02	92.09 (-0.32)	2.48 (+0.14)	0.08 (-0.01)	-928	506	-58	14830張	544.0	476.0	544.0	448.0
2022-11-25	92.41 (+0.03)	2.34 (0.0)	0.09 (0.0)	44	-4	-6	7685張	485.5	499.5	505.0	465.0
2022-11-18	92.38 (+0.17)	2.34 (-0.03)	0.09 (0.0)	394	-98	13	16139張	504.0	450.5	520.0	446.0
2022-11-11	92.21 (+0.16)	2.37 (0.0)	0.09 (0.0)	647	-3	-14	12591張	442.5	398.0	458.0	397.0
2022-11-04	92.05 (+0.03)	2.37 (+0.01)	0.09 (+0.01)	88	56	31	9080張	397.5	377.0	397.5	365.5
2022-10-28	92.02 (-0.29)	2.36 (+0.06)	0.08 (+0.04)	-610	213	173	15886張	363.5	410.5	425.0	352.5
2022-10-21	92.31 (-0.03)	2.3 (+0.02)	0.04 (+0.02)	-221	101	58	12919張	390.5	402.0	426.0	379.0
2022-10-14	92.34 (+0.02)	2.28 (-0.03)	0.02 (0.0)	64	-121	7	12104張	416.5	426.5	429.5	400.0
2022-10-07	92.32 (+0.2)	2.31 (+2.02)	0.02 (+0.01)	701	31	29	8762張	460.0	413.0	466.0	410.5
2022-09-30	92.12 (+0.56)	0.29 (-0.06)	0.01 (0.0)	2273	-238	11	13137張	421.0	429.5	445.0	400.5
2022-09-23	91.56 (-0.1)	0.35 (-0.07)	0.01 (+0.01)	-585	-275	40	12675張	450.0	524.0	526.0	450.0
2022-09-16	91.66 (-2.89)	0.42 (-1.66)	0.0 (-0.07)	-766	850	-40	14959張	521.0	493.5	535.0	491.0
2021-10-08	94.55 (-0.28)	2.08 (+0.21)	0.07 (+0.01)	-258	200	5	1711張	1010.0	1021.0	1025.0	946.0
2021-10-01	94.83 (-0.12)	1.87 (+0.01)	0.06 (-0.02)	-118	28	-20	1641張	987.0	1100.0	1160.0	980.0
2021-09-24	94.95 (+0.05)	1.86 (+0.02)	0.08 (-0.01)	66	19	-7	853張	1103.0	1018.0	1120.0	1002.0
2021-09-17	94.9 (+0.11)	1.84 (+0.02)	0.09 (-0.01)	70	17	-14	1705張	1032.0	1041.0	1097.0	996.0
2021-09-10	94.79 (-0.02)	1.82 (-0.02)	0.1 (-0.01)	-20	-13	-1	1564張	1021.0	1040.0	1073.0	987.0
2021-09-03	94.81 (+0.19)	1.84 (+0.04)	0.11 (+0.02)	161	32	11	2067張	1030.0	968.0	1118.0	950.0
2021-08-27	94.62 (-0.01)	1.8 (0.0)	0.09 (0.0)	-10	0	4	1283張	937.0	896.0	945.0	892.0
2021-08-20	94.63 (-0.07)	1.8 (+0.01)	0.09 (+0.01)	-62	7	3	1771張	883.0	940.0	952.0	845.0
2021-08-13	94.7 (-0.3)	1.79 (+0.01)	0.08 (-0.01)	-52	22	-5	966張	938.0	1012.0	1028.0	938.0
2021-08-06	95.0 (+0.12)	1.78 (+0.02)	0.09 (+0.01)	114	15	6	1049張	1022.0	941.0	1032.0	926.0
2021-07-30	94.88 (-0.14)	1.76 (+0.08)	0.08 (0.0)	-141	73	4	1755張	941.0	972.0	987.0	882.0
2021-07-23	95.02 (-0.04)	1.68 (0.0)	0.08 (+0.02)	-28	6	14	978張	970.0	972.0	1026.0	956.0
2021-07-16	95.06 (+0.09)	1.68 (+0.01)	0.06 (+0.01)	77	4	9	1526張	981.0	965.0	1031.0	953.0
2021-07-09	94.97 (-0.03)	1.67 (-0.02)	0.05 (-0.01)	-10	-18	-4	1471張	937.0	987.0	1000.0	925.0
2021-07-02	95.0 (+0.13)	1.69 (+0.13)	0.06 (0.0)	111	-6	-1	1516張	953.0	925.0	993.0	895.0
2021-06-25	94.87 (+0.17)	1.56 (+0.04)	0.06 (+0.03)	153	36	23	1258張	915.0	838.0	918.0	831.0
2021-06-18	94.7 (+0.06)	1.52 (-0.01)	0.03 (0.0)	60	-10	7	1335張	838.0	827.0	887.0	787.0
2021-06-11	94.64 (-0.19)	1.53 (+0.01)	0.03 (+0.01)	-150	15	4	1814張	811.0	843.0	856.0	787.0
2021-06-04	94.83 (-0.13)	1.52 (+0.03)	0.02 (+0.01)	-102	28	8	3384張	843.0	897.0	946.0	828.0
2021-05-28	94.96 (+0.04)	1.49 (+0.13)	0.01 (0.0)	2	125	1	3739張	873.0	738.0	918.0	738.0
2021-05-21	94.92 (+0.13)	1.36 (+0.01)	0.01 (+0.01)	150	12	9	1929張	761.0	661.0	810.0	650.0
2021-05-14	94.79 (-0.34)	1.35 (+0.05)	0.0 (-0.01)	-264	40	-1	3501張	675.0	800.0	815.0	650.0
2021-05-07	95.13 (+0.28)	1.3 (0.0)	0.01 (+0.01)	268	5	4	2483張	825.0	750.0	833.0	728.0
2021-04-29	94.85 (+0.04)	1.3 (-0.02)	0.0 (0.0)	157	-21	-5	1533張	731.0	696.0	751.0	683.0
2021-04-23	94.81 (+0.3)	1.32 (-0.01)	0.0 (0.0)	274	-11	-4	2540張	696.0	667.0	705.0	633.0
2021-04-16	94.51 (+0.35)	1.33 (-0.06)	0.0 (0.0)	305	-55	0	2973張	660.0	650.0	668.0	605.0
2021-04-09	94.16 (+0.27)	1.39 (-0.04)	0.0 (0.0)	185	-40	-3	2769張	631.0	617.0	655.0	587.0
2021-04-01	93.89 (+0.2)	1.43 (-0.09)	0.0 (0.0)	135	-79	-4	1519張	600.0	585.0	612.0	568.0
2021-03-26	93.69 (+0.22)	1.52 (-0.12)	0.0 (-0.01)	186	-114	-7	4051張	578.0	578.0	596.0	530.0
2021-03-19	93.47 (-0.23)	1.64 (-0.02)	0.01 (-0.01)	-185	-20	-6	2680張	575.0	642.0	645.0	567.0
2021-03-12	93.7 (-0.15)	1.66 (-0.04)	0.02 (0.0)	-69	-36	-6	4165張	632.0	642.0	672.0	557.0
2021-03-05	93.85 (-0.14)	1.7 (+0.01)	0.02 (+0.01)	-145	9	14	3423張	630.0	720.0	725.0	600.0
2021-02-26	93.99 (-0.33)	1.69 (0.0)	0.01 (-0.01)	-278	3	-12	2529張	670.0	763.0	767.0	665.0
2021-02-19	94.32 (+0.28)	1.69 (+0.01)	0.02 (0.0)	241	0	1	2379張	755.0	736.0	773.0	720.0
2021-02-05	94.04 (-0.2)	1.68 (+0.03)	0.02 (+0.01)	192	37	11	2638張	705.0	671.0	736.0	657.0
2021-01-29	94.24 (-0.04)	1.65 (+0.06)	0.01 (0.0)	-47	57	-4	2658張	653.0	668.0	700.0	617.0
2021-01-22	94.28 (-0.17)	1.59 (+0.07)	0.01 (-0.01)	-157	65	-3	2211張	662.0	675.0	698.0	650.0
2021-01-15	94.45 (0.0)	1.52 (0.0)	0.02 (+0.01)	-27	1	5	3519張	685.0	641.0	750.0	623.0
2021-01-08	94.45 (+0.13)	1.52 (-0.02)	0.01 (0.0)	116	-16	-3	1961張	641.0	598.0	641.0	575.0
2020-12-31	94.32 (+0.03)	1.54 (-0.06)	0.01 (-0.01)	27	-32	-6	855張	602.0	588.0	602.0	575.0
2020-12-25	94.29 (+0.03)	1.6 (-0.08)	0.02 (-0.01)	22	-74	-6	1028張	583.0	612.0	623.0	582.0
2020-12-18	94.26 (+0.22)	1.68 (-0.03)	0.03 (+0.01)	215	-33	0	2802張	617.0	583.0	671.0	575.0
2020-12-11	94.04 (-0.22)	1.71 (+0.1)	0.02 (-0.02)	-200	93	-15	2019張	583.0	586.0	605.0	558.0
2020-12-04	94.26 (-0.03)	1.61 (+0.02)	0.04 (+0.01)	-21	16	7	2737張	591.0	582.0	607.0	552.0
2020-11-27	94.29 (-0.14)	1.59 (+0.03)	0.03 (0.0)	-146	36	1	2142張	571.0	575.0	642.0	565.0
2020-11-20	94.43 (+0.03)	1.56 (+0.06)	0.03 (-0.02)	70	56	-15	2365張	570.0	550.0	600.0	536.0
2020-11-13	94.4 (-0.03)	1.5 (-0.03)	0.05 (+0.03)	-48	-29	30	3290張	542.0	642.0	642.0	495.0
2020-11-06	94.43 (-0.08)	1.53 (-0.01)	0.02 (+0.02)	257	-6	16	1595張	585.0	441.0	585.0	441.0
2020-10-30	94.51 (-0.01)	1.54 (+0.01)	0.0 (0.0)	-8	5	-12	1562張	440.0	460.0	473.0	438.0
2020-10-23	94.52 (-0.07)	1.53 (-0.01)	0.0 (0.0)	-64	-2	-4	1763張	457.0	466.0	483.0	452.0
2020-10-16	94.59 (-0.15)	1.54 (-0.01)	0.0 (0.0)	-125	-14	-6	2274張	462.0	510.0	521.0	457.0
2020-10-08	94.74 (+0.35)	1.55 (-0.01)	0.0 (0.0)	304	-3	2	2228張	510.0	437.0	527.0	436.0
2020-09-30	94.39 (+0.02)	1.56 (-0.01)	0.0 (0.0)	-13	2	0	940張	426.0	428.0	453.0	423.0
2020-09-25	94.37 (+0.03)	1.57 (0.0)	0.0 (-0.02)	42	0	-25	1385張	422.0	426.0	445.0	416.0
2020-09-18	94.34 (-0.42)	1.57 (+0.33)	0.02 (-0.01)	-372	299	-7	2520張	428.0	436.0	460.0	425.0
2020-09-11	94.76 (+0.03)	1.24 (0.0)	0.03 (0.0)	2	0	0	1647張	436.0	460.0	460.0	412.0
2020-09-04	94.73 (-0.02)	1.24 (+0.02)	0.03 (0.0)	-38	21	-3	3278張	450.0	483.0	496.0	437.0
2020-08-28	94.75 (+0.22)	1.22 (-0.06)	0.03 (0.0)	237	-55	5	3522張	476.0	438.0	490.0	431.0
2020-08-21	94.53 (+0.4)	1.28 (-0.11)	0.03 (+0.02)	324	-100	19	5041張	443.0	435.0	467.0	367.0
2020-08-14	94.13 (+0.03)	1.39 (-0.01)	0.01 (0.0)	34	-12	-3	2005張	435.0	458.0	458.0	406.0
2020-08-07	94.1 (+0.1)	1.4 (0.0)	0.01 (-0.01)	102	-2	-7	2107張	451.0	437.0	476.0	425.0
2020-07-31	94.0 (-0.1)	1.4 (-0.05)	0.02 (-0.01)	87	-48	-10	2459張	438.0	436.0	465.0	413.0
2020-07-24	94.1 (+0.04)	1.45 (-0.11)	0.03 (0.0)	50	-93	-7	2605張	433.0	432.0	457.0	410.0
2020-07-17	94.06 (+0.06)	1.56 (-0.14)	0.03 (0.0)	39	-132	2	2496張	433.0	478.0	485.0	428.0
2020-07-10	94.0 (+0.04)	1.7 (-0.12)	0.03 (0.0)	63	-107	-2	2505張	467.0	496.0	516.0	460.0
2020-07-03	93.96 (+0.19)	1.82 (-0.58)	0.03 (-0.03)	156	-3	-22	3470張	496.0	485.0	511.0	455.0
2020-06-24	93.77 (+0.01)	2.4 (-0.02)	0.06 (-0.01)	4	-20	-10	1939張	158.0	456.0	496.0	158.0
2020-06-19	93.76 (-0.06)	2.42 (+0.04)	0.07 (-0.01)	131	42	-13	4036張	453.0	425.0	476.0	392.0
2020-06-12	93.82 (-0.23)	2.38 (+0.05)	0.08 (-0.02)	-35	42	-19	3238張	418.0	400.0	426.0	393.0
2020-06-05	94.05 (-1.36)	2.33 (-0.03)	0.1 (-0.04)	133	-26	-36	4889張	392.0	413.0	422.0	380.0
2020-05-29	95.41 (+0.47)	2.36 (-0.06)	0.14 (+0.02)	439	-56	22	11795張	405.0	348.0	412.0	346.0
2020-05-22	94.94 (-0.27)	2.42 (+0.1)	0.12 (+0.06)	-247	93	51	5336張	342.0	371.0	385.0	342.0
2020-05-15	95.21 (+0.24)	2.32 (-0.04)	0.06 (0.0)	130	-34	3	6964張	367.0	326.0	376.0	315.0
2020-05-08	94.97 (+0.26)	2.36 (-0.16)	0.06 (+0.04)	272	-144	37	3397張	320.0	292.0	322.0	277.0
2020-04-30	94.71 (+0.31)	2.52 (-0.36)	0.02 (-0.01)	258	-332	-6	2686張	298.0	310.0	321.0	290.0
2020-04-24	94.4 (+0.54)	2.88 (-0.14)	0.03 (+0.01)	353	-129	8	3460張	302.0	297.0	320.0	285.0
2020-04-17	93.86 (+0.4)	3.02 (-0.14)	0.02 (0.0)	382	-124	3	2759張	300.0	271.0	300.0	262.0
2020-04-10	93.46 (+0.5)	3.16 (-0.01)	0.02 (0.0)	370	-9	0	1872張	268.0	262.0	291.0	260.0
2020-04-01	92.96 (-0.1)	3.17 (+0.64)	0.02 (0.0)	84	10	-4	741張	258.0	250.0	262.0	245.0
2020-03-27	93.06 (+0.29)	2.53 (-0.02)	0.02 (+0.02)	331	-17	18	4925張	251.0	200.0	255.0	193.0
2020-03-20	92.77 (-0.3)	2.55 (-0.21)	0.0 (-0.01)	93	-179	-56	8307張	142.0	234.0	246.0	140.0
2020-03-13	93.07 (+0.26)	2.76 (+0.1)	0.01 (-0.02)	14	87	-18	4754張	240.0	263.0	281.0	235.0
2020-03-06	92.81 (+0.17)	2.66 (-0.04)	0.03 (-0.01)	62	-29	-9	3856張	273.0	247.0	290.0	247.0
2020-02-27	92.64 (0.0)	2.7 (-0.03)	0.04 (-0.06)	9	-34	-49	2414張	253.0	265.0	268.0	251.0
2020-02-21	92.64 (+0.15)	2.73 (-0.07)	0.1 (+0.01)	200	-60	2	3771張	275.0	278.0	288.0	252.0
2020-02-14	92.49 (+0.06)	2.8 (-0.12)	0.09 (+0.01)	9	-113	15	3799張	276.0	268.0	285.0	255.0
2020-02-07	92.43 (-0.03)	2.92 (-0.13)	0.08 (0.0)	-40	-111	1	3996張	275.0	270.0	312.0	256.0
2020-01-31	92.46 (+0.47)	3.05 (-0.08)	0.08 (-0.02)	312	-78	-18	1736張	276.0	265.0	283.0	262.0
2020-01-20	91.99 (+0.08)	3.13 (-0.03)	0.1 (0.0)	69	-26	0	525張	276.0	272.0	287.0	272.0
2020-01-17	91.91 (+0.42)	3.16 (-0.03)	0.1 (-0.09)	313	-29	-90	4562張	272.0	283.0	295.0	270.0
2020-01-10	91.49 (+0.48)	3.19 (+0.15)	0.19 (+0.1)	465	141	97	3917張	270.0	243.0	270.0	234.0
2020-01-03	91.01 (+0.39)	3.04 (+0.07)	0.09 (+0.01)	352	65	6	1714張	245.0	159.0	257.0	158.0
2019-12-31	90.62 (+0.03)	2.97 (-0.01)	0.08 (0.0)	70	-33	-6	1121張	115.0	237.0	241.0	105.0
2019-12-27	90.59 (+0.01)	2.98 (-0.06)	0.08 (+0.02)	11	-53	17	1409張	234.0	235.0	238.0	231.0
2019-12-20	90.58 (-0.12)	3.04 (-0.09)	0.06 (-0.01)	-55	-81	-7	2637張	233.0	251.0	252.0	232.0
2019-12-13	90.7 (+1.12)	3.13 (+0.05)	0.07 (-0.04)	989	44	-35	4203張	248.0	234.0	258.0	225.0
2019-12-06	89.58 (+0.06)	3.08 (+0.02)	0.11 (+0.02)	73	22	22	2822張	230.0	226.0	240.0	219.0
2019-11-29	89.52 (-0.02)	3.06 (+0.11)	0.09 (0.0)	-16	93	-5	3255張	222.0	222.0	231.0	215.0
2019-11-22	89.54 (-0.71)	2.95 (-0.12)	0.09 (-0.01)	-276	-89	-7	4959張	223.0	246.0	246.0	219.0
2019-11-15	90.25 (+0.28)	3.07 (+0.02)	0.1 (+0.03)	175	16	23	5821張	242.0	219.0	253.0	219.0
2019-11-08	89.97 (+0.3)	3.05 (+0.11)	0.07 (-0.01)	289	97	-2	3750張	220.0	212.0	223.0	207.0
2019-11-01	89.67 (+0.41)	2.94 (-0.05)	0.08 (-0.01)	362	-44	-10	3231張	211.0	209.0	219.0	204.0
2019-10-25	89.26 (+0.5)	2.99 (+0.04)	0.09 (+0.01)	460	40	4	4191張	207.0	196.0	219.0	190.0
2019-10-18	88.76 (+0.09)	2.95 (+0.2)	0.08 (-0.02)	64	178	-15	3057張	197.0	200.0	210.0	197.0
2019-10-09	88.67 (-0.06)	2.75 (+0.09)	0.1 (0.0)	-68	86	-1	1924張	196.0	195.0	197.0	188.0
2019-10-04	88.73 (+0.05)	2.66 (+0.09)	0.1 (+0.01)	56	74	12	2823張	195.0	197.0	201.0	190.0
2019-09-27	88.68 (+0.54)	2.57 (-0.36)	0.09 (-0.02)	487	-335	-20	3524張	192.0	195.0	206.0	189.0
2019-09-20	88.14 (+0.69)	2.93 (+0.06)	0.11 (+0.01)	630	61	8	4465張	194.0	177.0	196.0	169.0
2019-09-12	87.45 (-0.13)	2.87 (+0.07)	0.1 (-0.03)	-97	62	-25	1543張	177.0	173.0	182.0	168.0
2019-09-06	87.58 (-0.07)	2.8 (+0.04)	0.13 (+0.01)	-28	37	6	2419張	171.0	174.0	179.0	170.0
2019-08-30	87.65 (-0.03)	2.76 (+0.13)	0.12 (+0.03)	30	117	26	2783張	174.0	168.0	175.0	162.0
2019-08-23	87.68 (-0.87)	2.63 (+0.53)	0.09 (+0.02)	-742	481	22	4595張	172.0	165.0	186.0	161.0
2019-08-16	88.55 (-0.33)	2.1 (+0.08)	0.07 (0.0)	-319	74	3	3827張	162.0	162.0	176.0	157.0
2019-08-08	88.88 (-0.49)	2.02 (+0.34)	0.07 (-0.02)	-451	302	-22	2806張	164.0	158.0	168.0	141.0
2019-08-02	89.37 (-0.89)	1.68 (+0.33)	0.09 (-0.02)	-576	308	-14	3672張	158.0	154.0	164.0	148.0
2019-07-26	90.26 (-0.06)	1.35 (+0.07)	0.11 (-0.01)	-20	59	-16	1497張	153.0	159.0	159.0	153.0
2019-07-19	90.32 (-0.21)	1.28 (+0.1)	0.12 (0.0)	-74	90	-1	1456張	158.0	159.0	167.0	157.0
2019-07-12	90.53 (-0.25)	1.18 (0.0)	0.12 (+0.01)	-115	0	14	2083張	158.0	157.0	163.0	154.0
2019-07-05	90.78 (-0.2)	1.18 (+0.04)	0.11 (+0.01)	-13	35	11	2331張	159.0	151.0	159.0	146.0
2019-06-28	90.98 (+0.94)	1.14 (+0.17)	0.1 (+0.01)	794	39	9	5204張	152.0	129.0	157.0	129.0
2019-06-21	90.04 (-0.08)	0.97 (+0.04)	0.09 (+0.01)	-38	41	8	1455張	127.0	118.0	129.0	116.0
2019-06-14	90.12 (-0.07)	0.93 (+0.01)	0.08 (0.0)	8	6	-2	2600張	117.0	112.0	123.0	105.0
2019-06-06	90.19 (-0.27)	0.92 (+0.07)	0.08 (-0.01)	-180	62	-11	1236張	112.0	111.0	113.0	109.0
2019-05-31	90.46 (+0.07)	0.85 (0.0)	0.09 (+0.01)	-237	6	10	1174張	112.0	117.0	118.0	111.0
2019-05-24	90.39 (-0.17)	0.85 (-0.01)	0.08 (0.0)	-163	-12	4	1880張	117.0	121.0	124.0	109.0
2019-05-17	90.56 (+0.08)	0.86 (-0.12)	0.08 (+0.02)	46	-108	17	1960張	121.0	127.0	127.0	110.0
2019-05-10	90.48 (+0.35)	0.98 (-0.09)	0.06 (0.0)	289	-84	1	1788張	125.0	134.0	135.0	122.0
2019-05-03	90.13 (+0.32)	1.07 (-0.1)	0.06 (+0.01)	271	-84	6	941張	138.0	124.0	138.0	120.0
2019-04-26	89.81 (+0.08)	1.17 (-0.15)	0.05 (-0.01)	184	-139	-8	978張	123.0	126.0	132.0	123.0
2019-04-19	89.73 (+0.44)	1.32 (-0.14)	0.06 (-0.01)	399	-129	-6	2531張	176.0	118.0	177.0	114.0
2019-04-12	89.29 (+0.12)	1.46 (-0.07)	0.07 (+0.01)	40	-61	3	1317張	117.0	122.0	126.0	116.0
2019-04-03	89.17 (+0.19)	1.53 (0.0)	0.06 (0.0)	78	0	7	1447張	120.0	116.0	126.0	116.0
2019-03-29	88.98 (-0.78)	1.53 (+0.01)	0.06 (+0.02)	-558	11	15	2442張	115.0	111.0	116.0	109.0
2019-03-22	89.76 (-0.48)	1.52 (-0.06)	0.04 (-0.06)	-519	-52	-51	3300張	115.0	129.0	129.0	113.0
2019-03-15	90.24 (0.0)	1.58 (-0.11)	0.1 (+0.05)	42	-100	44	1449張	129.0	130.0	133.0	123.0
2019-03-08	90.24 (+0.13)	1.69 (+0.03)	0.05 (-0.01)	-16	26	-9	1865張	133.0	137.0	145.0	132.0
2019-02-27	90.11 (+0.22)	1.66 (-0.11)	0.06 (+0.01)	191	-100	9	1152張	138.0	123.0	138.0	121.0
2019-02-22	89.89 (-0.07)	1.77 (-0.12)	0.05 (+0.01)	30	-104	5	1551張	121.0	122.0	128.0	119.0
2019-02-15	89.96 (+0.35)	1.89 (-0.13)	0.04 (0.0)	300	-119	2	1987張	122.0	115.0	128.0	114.0
2019-01-30	89.61 (-0.07)	2.02 (-0.16)	0.04 (0.0)	-103	-146	-4	1358張	113.0	123.0	126.0	109.0
2019-01-25	89.68 (+0.56)	2.18 (-0.26)	0.04 (+0.01)	544	-233	8	3066張	122.0	106.0	129.0	106.0
2019-01-18	89.12 (-0.2)	2.44 (-0.19)	0.03 (0.0)	-194	-170	6	2137張	105.0	111.0	113.0	105.0
2019-01-11	89.32 (+0.41)	2.63 (-0.04)	0.03 (+0.03)	289	-29	23	2691張	111.0	111.0	121.0	108.0
2018-12-28	88.91 (+0.14)	2.67 (-0.11)	0.0 (0.0)	141	18	-7	1149張	113.0	117.0	118.0	111.0
2018-12-22	88.77 (-0.04)	2.78 (-0.01)	0.0 (-0.02)	-12	-14	-27	1753張	117.0	120.0	132.0	116.0
2018-12-14	88.81 (-0.12)	2.79 (+0.02)	0.02 (-0.01)	-139	23	-2	2027張	121.0	112.0	124.0	111.0
2018-12-07	88.93 (-0.46)	2.77 (+0.19)	0.03 (0.0)	-326	171	-1	3379張	116.0	128.0	134.0	113.0
2018-11-30	89.39 (-1.73)	2.58 (+0.47)	0.03 (+0.02)	-1400	420	11	5665張	121.0	98.0	121.0	96.0
2018-11-23	91.12 (-0.85)	2.11 (+0.26)	0.01 (0.0)	-504	234	2	1842張	97.0	101.0	103.0	97.0
2018-11-16	91.97 (-1.55)	1.85 (+0.11)	0.01 (0.0)	-291	123	4	2529張	100.0	107.0	125.0	100.0
2018-11-09	93.52 (-0.25)	1.74 (+0.19)	0.01 (+0.01)	-138	174	5	1617張	109.0	107.0	118.0	106.0
2018-11-02	93.77 (-0.17)	1.55 (+0.14)	0.0 (-0.01)	-204	119	-3	2268張	110.0	95.0	113.0	92.0
2018-10-26	93.94 (+0.33)	1.41 (-0.1)	0.01 (0.0)	283	-82	0	2579張	95.0	101.0	108.0	92.0
2018-10-19	93.61 (+1.06)	1.51 (-0.06)	0.01 (0.0)	28	-56	0	2617張	100.0	112.0	114.0	98.0
2018-10-12	92.55 (+0.11)	1.57 (-0.02)	0.01 (0.0)	137	-20	-2	1868張	112.0	121.0	124.0	105.0
2018-10-05	92.44 (-0.2)	1.59 (-0.06)	0.01 (0.0)	-21	-51	-2	1433張	120.0	137.0	140.0	117.0
2018-09-28	92.64 (+0.03)	1.65 (+0.07)	0.01 (0.0)	26	-1	-1	1547張	137.0	136.0	141.0	128.0
2018-09-21	92.61 (+0.05)	1.58 (-0.02)	0.01 (0.0)	-29	-20	1	949張	136.0	141.0	144.0	134.0
2018-09-14	92.56 (-0.08)	1.6 (-0.04)	0.01 (+0.01)	-12	-34	9	955張	141.0	149.0	149.0	138.0
2018-09-07	92.64 (-0.06)	1.64 (-0.02)	0.0 (0.0)	-74	-17	-8	1059張	149.0	152.0	158.0	145.0
2018-08-31	92.7 (-0.06)	1.66 (+0.15)	0.0 (-0.01)	-13	131	-4	2596張	151.0	136.0	159.0	136.0
2018-08-24	92.76 (+0.28)	1.51 (+0.01)	0.01 (0.0)	187	3	-4	1582張	136.0	150.0	152.0	136.0
2018-08-17	92.48 (+0.47)	1.5 (-0.22)	0.01 (0.0)	113	-195	-3	1685張	150.0	167.0	174.0	147.0
2018-08-10	92.01 (+0.18)	1.72 (+0.01)	0.01 (0.0)	112	10	0	564張	171.0	175.0	175.0	169.0
2018-08-03	91.83 (+0.12)	1.71 (-0.01)	0.01 (-0.01)	67	-6	-4	389張	174.0	177.0	177.0	171.0
2018-07-27	91.71 ()	1.72 ()	0.02 ()	12	-1	4	957張	176.0	177.0	178.0	170.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2023-06-09	88.97 (-0.45)	2.25 (-0.03)	0.18 (-0.01)	-1291	-102	-34	16225張	360.0	400.5	405.0	360.0
2023-05-31	89.42 (-0.97)	2.28 (-0.28)	0.19 (+0.11)	-3883	-1076	428	66925張	400.5	498.5	498.5	369.0
2023-04-28	90.39 (+0.27)	2.56 (-0.12)	0.08 (+0.01)	561	-455	53	34599張	480.5	472.0	530.0	431.0
2023-03-31	90.12 (-1.13)	2.68 (-0.15)	0.07 (+0.02)	-4031	-719	75	60787張	479.5	573.0	629.0	466.0
2023-02-24	91.25 (-0.84)	2.83 (+0.06)	0.05 (-0.01)	-2616	228	-65	55315張	582.0	602.0	673.0	556.0
2023-01-31	92.09 (+0.67)	2.77 (+0.15)	0.06 (+0.01)	2262	558	37	35647張	601.0	433.5	606.0	428.5
2022-12-30	91.42 (-0.77)	2.62 (+0.27)	0.05 (-0.03)	-2653	1059	-118	59535張	436.5	465.5	579.0	420.0
2022-11-30	92.19 (+0.21)	2.35 (-0.02)	0.08 (-0.01)	532	-79	-8	50068張	450.0	380.0	520.0	375.5
2022-10-31	91.98 (-0.14)	2.37 (+2.08)	0.09 (+0.08)	-86	261	278	51948張	374.0	413.0	466.0	352.5
2022-09-30	92.12 (-2.43)	0.29 (-1.79)	0.01 (-0.06)	922	337	11	56193張	421.0	524.0	535.0	400.5
2021-10-08	94.55 (-0.33)	2.08 (+0.22)	0.07 (0.0)	-302	206	1	6124張	1000.0	1033.0	1167.0	930.0
2021-09-30	94.88 (+0.23)	1.86 (+0.05)	0.07 (-0.03)	173	65	-30	6929張	1026.0	1038.0	1160.0	987.0
2021-08-31	94.65 (-0.23)	1.81 (+0.05)	0.1 (+0.02)	20	56	11	5709張	995.0	941.0	1032.0	845.0
2021-07-30	94.88 (-0.09)	1.76 (+0.06)	0.08 (+0.02)	-75	61	20	6182張	941.0	960.0	1031.0	882.0
2021-06-30	94.97 (-0.04)	1.7 (+0.2)	0.06 (+0.04)	-6	53	42	8177張	947.0	925.0	993.0	787.0
2021-05-31	95.01 (+0.16)	1.5 (+0.2)	0.02 (+0.02)	207	196	15	12335張	920.0	750.0	946.0	650.0
2021-04-29	94.85 (+1.04)	1.3 (-0.12)	0.0 (-0.01)	950	-110	-23	10346張	731.0	588.0	751.0	582.0
2021-03-31	93.81 (-0.18)	1.42 (-0.27)	0.01 (0.0)	-107	-257	2	15310張	576.0	720.0	725.0	530.0
2021-02-26	93.99 (-0.25)	1.69 (+0.04)	0.01 (0.0)	155	40	0	7547張	670.0	671.0	773.0	657.0
2021-01-29	94.24 (-0.08)	1.65 (+0.11)	0.01 (0.0)	-115	107	-5	10351張	653.0	598.0	750.0	575.0
2020-12-31	94.32 (+0.11)	1.54 (-0.05)	0.01 (-0.03)	123	-28	-25	8454張	602.0	567.0	671.0	552.0
2020-11-30	94.21 (-0.3)	1.59 (+0.05)	0.04 (+0.04)	53	55	37	10381張	555.0	441.0	642.0	441.0
2020-10-30	94.51 (+0.12)	1.54 (-0.02)	0.0 (0.0)	107	-14	-20	7828張	440.0	437.0	527.0	436.0
2020-09-30	94.39 (-0.39)	1.56 (+0.34)	0.0 (-0.03)	-366	322	-33	8712張	426.0	465.0	495.0	412.0
2020-08-31	94.78 (+0.78)	1.22 (-0.18)	0.03 (+0.01)	684	-169	12	13737張	466.0	437.0	496.0	367.0
2020-07-31	94.0 (+0.11)	1.4 (-0.41)	0.02 (-0.02)	276	-367	-18	11474張	438.0	488.0	516.0	410.0
2020-06-30	93.89 (-1.52)	1.81 (-0.55)	0.04 (-0.1)	352	22	-99	16166張	480.0	413.0	496.0	158.0
2020-05-29	95.41 (+0.7)	2.36 (-0.16)	0.14 (+0.12)	594	-141	113	27493張	405.0	292.0	412.0	277.0
2020-04-30	94.71 (+1.63)	2.52 (-0.64)	0.02 (0.0)	1409	-587	5	11024張	298.0	250.0	321.0	250.0
2020-03-31	93.08 (+0.44)	3.16 (+0.46)	0.02 (-0.02)	538	-135	-69	22339張	247.0	247.0	290.0	140.0
2020-02-27	92.64 (+0.18)	2.7 (-0.35)	0.04 (-0.04)	178	-318	-31	13981張	253.0	270.0	312.0	251.0
2020-01-31	92.46 (+1.84)	3.05 (+0.08)	0.08 (0.0)	1511	73	-5	12456張	276.0	159.0	295.0	158.0
2019-12-31	90.62 (+1.1)	2.97 (-0.09)	0.08 (-0.01)	1044	-89	-5	11623張	237.0	226.0	258.0	219.0
2019-11-29	89.52 (-0.12)	3.06 (+0.12)	0.09 (0.0)	186	120	-6	18402張	222.0	211.0	253.0	207.0
2019-10-31	89.64 (+0.96)	2.94 (+0.37)	0.09 (0.0)	860	331	5	14612張	214.0	197.0	219.0	188.0
2019-09-27	88.68 (+1.03)	2.57 (-0.19)	0.09 (-0.03)	992	-175	-31	11953張	192.0	174.0	206.0	168.0
2019-08-30	87.65 (-2.27)	2.76 (+1.25)	0.12 (+0.02)	-1732	1141	20	15392張	174.0	157.0	186.0	141.0
2019-07-31	89.92 (-1.06)	1.51 (+0.37)	0.1 (0.0)	-548	325	3	9662張	158.0	151.0	167.0	146.0
2019-06-28	90.98 (+0.52)	1.14 (+0.29)	0.1 (+0.01)	584	148	4	10497張	152.0	111.0	157.0	105.0
2019-05-31	90.46 (+0.54)	0.85 (-0.22)	0.09 (+0.04)	100	-198	37	7434張	112.0	126.0	138.0	109.0
2019-04-30	89.92 (+0.94)	1.07 (-0.46)	0.05 (-0.01)	807	-413	-3	6586張	126.0	116.0	177.0	114.0
2019-03-29	88.98 (-1.13)	1.53 (-0.13)	0.06 (0.0)	-1051	-115	-1	9057張	115.0	137.0	145.0	109.0
2019-02-27	90.11 (+0.5)	1.66 (-0.36)	0.06 (+0.02)	521	-323	16	4691張	138.0	115.0	138.0	114.0
2019-01-30	89.61 (+0.7)	2.02 (-0.65)	0.04 (+0.04)	580	-590	29	9825張	113.0	115.0	129.0	105.0
2018-12-28	88.91 (-0.48)	2.67 (+0.09)	0.0 (-0.03)	-336	198	-37	8309張	113.0	128.0	134.0	111.0
2018-11-30	89.39 (-4.58)	2.58 (+1.13)	0.03 (+0.03)	-2510	1038	22	12786張	121.0	100.0	125.0	96.0
2018-10-31	93.97 (+1.33)	1.45 (-0.2)	0.0 (-0.01)	400	-177	-7	9635張	98.0	137.0	140.0	92.0
2018-09-28	92.64 (-0.06)	1.65 (-0.01)	0.01 (+0.01)	-89	-72	1	4512張	137.0	152.0	158.0	128.0
2018-08-31	92.7 (+0.96)	1.66 (-0.05)	0.0 (-0.02)	452	-54	-15	6691張	151.0	175.0	177.0	136.0
2018-07-31	91.74 ()	1.71 ()	0.02 ()	26	-4	4	2859張	175.0	173.0	184.0	163.0