- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 18.4 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (-10.95%) |
2024-04-26 | 17.75 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 817 (-49.78%) |
2024-04-19 | 17.35 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1628 (20.82%) |
2024-04-12 | 18.15 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1347 (-3.55%) |
2024-04-03 | 18.0 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-66.73%) |
2024-03-29 | 18.85 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4198 (20.94%) |
2024-03-22 | 19.45 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3471 (-22.94%) |
2024-03-15 | 19.3 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4505 (-76.08%) |
2024-03-08 | 19.15 (-17.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18831 (163.8%) |
2024-03-01 | 23.1 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7138 (39.73%) |
2024-02-23 | 22.45 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5108 (121.33%) |
2024-02-16 | 21.4 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2308 (87.14%) |
2024-02-05 | 21.2 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-84.25%) |
2024-02-02 | 20.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7833 (56.59%) |
2024-01-26 | 20.35 (4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5002 (102.32%) |
2024-01-19 | 19.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2472 (-48.63%) |
2024-01-12 | 19.3 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4813 (27.32%) |
2024-01-05 | 19.4 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3780 (18.38%) |
2023-12-29 | 18.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3193 (-5.59%) |
2023-12-22 | 18.95 (7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (2.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3292 (17.4%) |
2023-12-08 | 17.6 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2804 (-10.1%) |
2023-12-01 | 18.25 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (-68.4%) |
2023-11-24 | 19.15 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9872 (177.71%) |
2023-11-17 | 18.3 (12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3554 (541.65%) |
2023-11-10 | 16.2 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-4.94%) |
2023-11-03 | 16.15 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (30.57%) |
2023-10-27 | 15.95 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-57.62%) |
2023-10-20 | 15.45 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1053 (-3.98%) |
2023-10-13 | 15.9 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (52.5%) |
2023-10-06 | 16.35 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 719 (72.86%) |
2023-09-28 | 16.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-22.35%) |
2023-09-22 | 16.55 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-51.79%) |
2023-09-15 | 16.85 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (94.07%) |
2023-09-08 | 16.75 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-24.64%) |
2023-09-01 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (1.01%) |
2023-08-25 | 16.55 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-60.26%) |
2023-08-18 | 16.7 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1893 (-12.06%) |
2023-08-11 | 17.8 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (-8.06%) |
2023-08-04 | 18.3 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2341 (77.67%) |
2023-07-28 | 17.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1318 (-65.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 17.55 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3864 (52.5%) |
2023-07-14 | 17.2 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2534 (-27.5%) |
2023-07-07 | 17.9 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3495 (9.11%) |
2023-06-30 | 18.7 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3203 (-34.83%) |
2023-06-21 | 19.15 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-46.29%) |
2023-06-16 | 18.7 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9152 (-42.66%) |
2023-06-09 | 19.2 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15961 (443.04%) |
2023-06-02 | 16.65 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2939 (-75.1%) |
2023-05-26 | 16.85 (7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11806 (201.39%) |
2023-05-19 | 15.65 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3917 (31.58%) |
2023-05-12 | 15.95 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2977 (257.3%) |
2023-05-05 | 15.15 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 833 (-32.89%) |
2023-04-28 | 15.55 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (-64.71%) |
2023-04-21 | 15.4 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3517 (90.45%) |
2023-04-14 | 16.3 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1846 (229.1%) |
2023-04-07 | 16.55 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (-86.8%) |
2023-03-31 | 16.5 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4252 (-29.96%) |
2023-03-24 | 17.1 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6071 (-48.89%) |
2023-03-17 | 17.25 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11879 (-42.94%) |
2023-03-10 | 18.8 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20817 (385.93%) |
2023-03-03 | 17.9 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4283 (-64.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 18.55 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12097 (-15.91%) |
2023-02-17 | 17.75 (11.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14385 (-9.77%) |
2023-02-10 | 15.9 (15.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15943 (324.01%) |
2023-02-03 | 13.75 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3760 (361.01%) |
2023-01-17 | 12.65 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-31.98%) |
2023-01-13 | 12.45 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1199 (-31.43%) |
2023-01-06 | 12.3 (2.5%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 1748 (87.46%) |
2022-12-30 | 12.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 932 (3.5%) |
2022-12-23 | 12.0 (1.27%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 901 (-43.22%) |
2022-12-16 | 11.85 (-2.47%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1587 (13.73%) |
2022-12-09 | 12.15 (-0.82%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1395 (-25.32%) |
2022-12-02 | 12.25 (0.41%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1869 (20.42%) |
2022-11-25 | 12.2 (1.24%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1552 (-13.32%) |
2022-11-18 | 12.05 (1.26%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1790 (-2.51%) |
2022-11-11 | 11.9 (2.59%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1836 (89.95%) |
2022-11-04 | 11.6 (0.87%) | 2 | -6 | 0 | 0 | 0.0% | N/A (0) | 967 (-26.74%) |
2022-10-28 | 11.5 (0.88%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 1320 (25.42%) |
2022-10-21 | 11.4 (-2.15%) | 9 | -7 | 0 | 0 | 0.0% | N/A (0) | 1052 (-33.61%) |
2022-10-14 | 11.65 (-5.67%) | 16 | -14 | 0 | 0 | 0.0% | N/A (0) | 1585 (-45.58%) |
2022-10-07 | 12.35 (1.65%) | 30 | -25 | 0 | 0 | 0.0% | N/A (0) | 2913 (-13.75%) |
2022-09-30 | 12.15 (2.1%) | 55 | 0 | 0 | 0 | 0.0% | N/A (0) | 3377 (109.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 11.9 (-5.56%) | 55 | 0 | 0 | 0 | 0.0% | N/A (0) | 1612 (-25.07%) |
2022-09-16 | 12.6 (-0.79%) | 55 | 0 | 0 | 0 | 0.0% | N/A (0) | 2152 (-38.93%) |
2022-09-08 | 12.7 (-4.51%) | 55 | -1 | 0 | 0 | 0.0% | N/A (0) | 3524 (-12.97%) |
2022-09-02 | 13.3 (0.76%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 4049 (-26.12%) |
2022-08-26 | 13.2 (2.33%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 5481 (128.97%) |
2022-08-19 | 12.9 (3.61%) | 56 | -5 | 0 | 0 | 0.0% | N/A (0) | 2394 (72.46%) |
2022-08-12 | 12.45 (1.22%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 1388 (-0.08%) |
2022-08-05 | 12.3 (-3.15%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 1389 (-60.61%) |
2022-07-29 | 12.7 (1.6%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 3526 (65.74%) |
2022-07-22 | 12.5 (4.17%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 2127 (-5.17%) |
2022-07-15 | 12.0 (-0.83%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 2243 (22.11%) |
2022-07-08 | 12.1 (4.31%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 1837 (-32.43%) |
2022-07-01 | 11.6 (2.65%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 2719 (23.27%) |
2022-06-24 | 11.3 (-7.0%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 2206 (-40.78%) |
2022-06-17 | 12.15 (-10.66%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 3724 (-50.08%) |
2022-06-10 | 13.6 (5.43%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 7461 (-14.69%) |
2022-06-02 | 12.9 (8.86%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 8747 (104.06%) |
2022-05-27 | 11.85 (-8.49%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 4286 (-60.84%) |
2022-05-20 | 12.95 (25.73%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 10946 (620.53%) |
2022-05-13 | 10.3 (-4.19%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 1519 (-10.44%) |
2022-05-06 | 10.75 (-4.44%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 1696 (-32.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 11.25 (-6.64%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 2500 (-34.28%) |
2022-04-22 | 12.05 (-6.23%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 3804 (-27.83%) |
2022-04-15 | 12.85 (-5.86%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 5271 (0.2%) |
2022-04-08 | 13.65 (-0.73%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 5260 (-54.88%) |
2022-04-01 | 13.75 (-13.25%) | 61 | -4 | 0 | 0 | 0.0% | N/A (0) | 11660 (-50.01%) |
2022-03-25 | 15.85 (7.46%) | 65 | -128 | 0 | 0 | 0.0% | N/A (0) | 23326 (48.68%) |
2022-03-18 | 14.75 (29.96%) | 193 | -43 | 0 | 0 | 0.0% | N/A (0) | 15689 (4093.51%) |
2022-03-11 | 11.35 (-1.3%) | 236 | 0 | 0 | 0 | 0.0% | N/A (0) | 374 (-20.69%) |
2022-03-04 | 11.5 (0.88%) | 236 | 0 | 0 | 0 | 0.0% | N/A (0) | 471 (-18.69%) |
2022-02-25 | 11.4 (0.44%) | 236 | 0 | 0 | 0 | 0.0% | N/A (0) | 580 (162.88%) |
2022-02-18 | 11.35 (0.89%) | 236 | 0 | 0 | 0 | 0.0% | N/A (0) | 220 (-4.3%) |
2022-02-11 | 11.25 (0.9%) | 236 | 0 | 0 | 0 | 0.0% | N/A (0) | 230 (-30.98%) |
2022-01-26 | 11.15 (-1.33%) | 236 | -41 | 0 | 0 | 0.0% | N/A (0) | 334 (1.77%) |
2022-01-21 | 11.3 (-0.44%) | 277 | -5 | 0 | 0 | 0.0% | N/A (0) | 328 (-44.77%) |
2022-01-14 | 11.35 (-1.3%) | 282 | 0 | 0 | 0 | 0.0% | N/A (0) | 594 (-6.79%) |
2022-01-07 | 11.5 (-2.13%) | 282 | -89 | 0 | 0 | 0.0% | N/A (0) | 637 (-65.34%) |
2021-12-30 | 11.75 (-0.84%) | 371 | -2 | 0 | 0 | 0.0% | N/A (0) | 1840 (-17.48%) |
2021-12-24 | 11.85 (-6.69%) | 373 | 0 | 0 | 0 | 0.0% | N/A (0) | 2229 (222.67%) |
2021-12-17 | 12.7 (-0.39%) | 373 | -25 | 0 | 0 | 0.0% | N/A (0) | 691 (8.44%) |
2021-12-10 | 12.75 (-0.78%) | 398 | -8 | 0 | 0 | 0.0% | N/A (0) | 637 (-1.22%) |
2021-12-03 | 12.85 (0.0%) | 406 | 0 | 0 | 0 | 0.0% | N/A (0) | 645 (124.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 12.85 (0.0%) | 406 | -1 | 0 | 0 | 0.0% | N/A (0) | 287 (-27.72%) |
2021-11-19 | 12.85 (-0.77%) | 407 | 407 | 0 | 0 | 0.0% | N/A (0) | 397 (-7.25%) |
2021-11-13 | 12.95 (-3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 428 (-6.17%) |
2021-11-06 | 13.4 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (143.72%) |
2021-10-30 | 13.0 (0.0%) | 0 | -408 | 0 | -2 | 0 | N/A (0) | 187 (34.44%) |
2021-10-22 | 13.0 (0.0%) | 408 | -3 | 2 | 0 | 0.49% | N/A (0) | 139 (11.88%) |
2021-10-15 | 13.0 (0.0%) | 411 | 0 | 2 | 0 | 0.49% | N/A (0) | 124 (-64.04%) |
2021-10-08 | 13.0 (1.17%) | 411 | -1 | 2 | 0 | 0.49% | N/A (0) | 346 (-84.64%) |
2021-10-01 | 12.85 (0.39%) | 412 | -32 | 2 | 0 | 0.49% | N/A (0) | 2257 (3883.42%) |
2021-09-24 | 12.8 (-0.78%) | 444 | -1 | 2 | 0 | 0.45% | N/A (0) | 56 (-71.9%) |
2021-09-17 | 12.9 (3.2%) | 445 | 0 | 2 | 0 | 0.45% | N/A (0) | 201 (-6.79%) |
2021-09-10 | 12.5 (-1.19%) | 445 | -18 | 2 | 0 | 0.45% | N/A (0) | 216 (7.59%) |
2021-09-03 | 12.65 (-1.56%) | 463 | -13 | 2 | 0 | 0.43% | N/A (0) | 201 (-53.21%) |
2021-08-27 | 12.85 (3.21%) | 476 | -18 | 2 | 0 | 0.42% | N/A (0) | 429 (9.07%) |
2021-08-20 | 12.45 (-3.11%) | 494 | -1 | 2 | 0 | 0.4% | 2.63 (-0.01) | 394 (-26.74%) |
2021-08-13 | 12.85 (-4.1%) | 495 | -26 | 2 | 0 | 0.4% | 2.64 (-0.14) | 537 (7.27%) |
2021-08-06 | 13.4 (-1.11%) | 521 | 2 | 2 | 0 | 0.38% | 2.78 (0.01) | 501 (-25.08%) |
2021-07-30 | 13.55 (-5.24%) | 519 | 2 | 2 | 0 | 0.39% | 2.77 (0.01) | 669 (-7.34%) |
2021-07-23 | 14.3 (1.42%) | 517 | 33 | 2 | 0 | 0.39% | 2.76 (0.18) | 722 (-35.45%) |
2021-07-16 | 14.1 (-2.42%) | 484 | -4 | 2 | 0 | 0.41% | 2.58 (-0.02) | 1119 (-65.54%) |
2021-07-09 | 14.45 (3.21%) | 488 | 203 | 2 | 0 | 0.41% | 2.6 (1.08) | 3247 (243.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 14.0 (2.19%) | 285 | -19 | 2 | 0 | 0.7% | 1.52 (-0.1) | 944 (28.96%) |
2021-06-25 | 13.7 (0.0%) | 304 | -47 | 2 | 0 | 0.66% | 1.62 (-0.25) | 732 (128.25%) |
2021-06-18 | 13.7 (0.0%) | 351 | 4 | 2 | 0 | 0.57% | 1.87 (0.02) | 320 (-45.11%) |
2021-06-11 | 13.7 (-1.08%) | 347 | 50 | 2 | 0 | 0.58% | 1.85 (0.27) | 584 (-22.69%) |
2021-06-04 | 13.85 (-0.36%) | 297 | 22 | 2 | 0 | 0.67% | 1.58 (0.11) | 755 (-20.34%) |
2021-05-28 | 13.9 (-2.8%) | 275 | 8 | 2 | -1 | 0.73% | 1.47 (0.05) | 948 (-30.75%) |
2021-05-21 | 14.3 (9.16%) | 267 | -37 | 3 | 3 | 1.12% | 1.42 (-0.2) | 1370 (-0.46%) |
2021-05-14 | 13.1 (-15.76%) | 304 | -36 | 0 | 0 | 0.0% | 1.62 (-0.19) | 1376 (7.35%) |
2021-05-07 | 15.55 (-4.89%) | 340 | -100 | 0 | -1 | 0.0% | 1.81 (-0.54) | 1282 (-29.84%) |
2021-04-29 | 16.35 (-2.68%) | 440 | -5 | 1 | 1 | 0.23% | 2.35 (-0.02) | 1827 (-48.5%) |
2021-04-23 | 16.8 (0.0%) | 445 | 13 | 0 | -6 | 0.0% | 2.37 (0.07) | 3548 (-71.86%) |
2021-04-16 | 16.8 (10.16%) | 432 | 59 | 6 | 6 | 1.39% | 2.3 (0.31) | 12610 (1293.62%) |
2021-04-09 | 15.25 (-0.33%) | 373 | -65 | 0 | 0 | 0.0% | 1.99 (-0.35) | 904 (0.5%) |
2021-04-01 | 15.3 (3.03%) | 438 | 36 | 0 | 0 | 0.0% | 2.34 (0.2) | 900 (-37.48%) |
2021-03-26 | 14.85 (-5.11%) | 402 | 39 | 0 | 0 | 0.0% | 2.14 (0.2) | 1440 (-70.94%) |
2021-03-19 | 15.65 (5.74%) | 363 | 145 | 0 | -2 | 0.0% | 1.94 (0.78) | 4955 (400.93%) |
2021-03-12 | 14.8 (-0.34%) | 218 | -60 | 2 | -2 | 0.92% | 1.16 (-0.32) | 989 (-16.87%) |
2021-03-05 | 14.85 (2.06%) | 278 | 22 | 4 | 0 | 1.44% | 1.48 (0.11) | 1189 (-43.4%) |
2021-02-26 | 14.55 (4.3%) | 256 | 4 | 4 | -4 | 1.56% | 1.37 (0.03) | 2102 (83.79%) |
2021-02-19 | 13.95 (5.28%) | 252 | -38 | 8 | 0 | 3.17% | 1.34 (-0.21) | 1143 (34.24%) |
2021-02-05 | 13.25 (2.71%) | 290 | -9 | 8 | 6 | 2.76% | 1.55 (-0.04) | 852 (-0.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 12.9 (-5.84%) | 299 | 65 | 2 | -4 | 0.67% | 1.59 (0.34) | 852 (-76.92%) |
2021-01-22 | 13.7 (10.04%) | 234 | 52 | 6 | 4 | 2.56% | 1.25 (0.28) | 3693 (113.05%) |
2021-01-15 | 12.45 (-2.73%) | 182 | -42 | 2 | 2 | 1.1% | 0.97 (-0.22) | 1733 (-3.16%) |
2021-01-08 | 12.8 (-10.18%) | 224 | -63 | 0 | -2 | 0.0% | 1.19 (-0.34) | 1790 (98.2%) |
2020-12-31 | 14.25 (-0.35%) | 287 | -40 | 2 | 0 | 0.7% | 1.53 (-0.21) | 903 (-61.31%) |
2020-12-25 | 14.3 (-2.05%) | 327 | 91 | 2 | -1 | 0.61% | 1.74 (0.48) | 2334 (87.75%) |
2020-12-18 | 14.6 (-3.63%) | 236 | 26 | 3 | -4 | 1.27% | 1.26 (0.14) | 1243 (-40.68%) |
2020-12-11 | 15.15 (-8.73%) | 210 | 103 | 7 | 7 | 3.33% | 1.12 (0.55) | 2096 (36.28%) |
2020-12-04 | 16.6 (-2.35%) | 107 | 75 | 0 | 0 | 0.0% | 0.57 (0.4) | 1538 (-28.2%) |
2020-11-27 | 17.0 (-1.16%) | 32 | 32 | 0 | 0 | 0.0% | 0.17 (0) | 2142 (-58.02%) |
2020-11-20 | 17.2 (-20.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5103 (0.3%) |
2020-11-13 | 21.55 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5087 (-53.6%) |
2020-11-06 | 21.9 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10964 (63.66%) |
2020-10-30 | 23.4 (27.17%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 6699 (1916.54%) |