- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 378.0 (9.88%) | 4243 | -21 | 171 | 43 | 0 | 4.03% | 4.41 (-0.02) | 3207 (26.76%) | 3.34% | 16.49% | 82.41% |
| 2024-04-23 | 344.0 (4.08%) | 4264 | 307 | 128 | 38 | 0 | 3.0% | 4.43 (0.32) | 2529 (0.47%) | 2.64% | 16.41% | 81.64% |
| 2024-04-22 | 330.5 (-1.64%) | 3957 | -45 | 90 | -6 | 0 | 2.27% | 4.11 (-0.05) | 2518 (-47.92%) | 2.62% | 18.32% | 80.75% |
| 2024-04-19 | 336.0 (-9.92%) | 4002 | 88 | 96 | -12 | 0 | 2.4% | 4.16 (0.09) | 4835 (76.57%) | 5.04% | 23.62% | 80.4% |
| 2024-04-18 | 373.0 (1.22%) | 3914 | 86 | 108 | -1 | 0 | 2.76% | 4.07 (0.09) | 2738 (-12.43%) | 2.85% | 28.13% | 76.98% |
| 2024-04-17 | 368.5 (-0.27%) | 3828 | 74 | 109 | 15 | 0 | 2.85% | 3.98 (0.08) | 3126 (-28.48%) | 3.26% | 33.51% | 75.99% |
| 2024-04-16 | 369.5 (-6.81%) | 3754 | -151 | 94 | -64 | 0 | 2.5% | 3.9 (-0.16) | 4371 (-42.49%) | 4.55% | 36.42% | 74.32% |
| 2024-04-15 | 396.5 (2.45%) | 3905 | -593 | 158 | 44 | 0 | 4.05% | 4.06 (-0.61) | 7602 (-17.01%) | 7.92% | 35.74% | 72.59% |
| 2024-04-12 | 387.0 (3.89%) | 4498 | 330 | 114 | 16 | 0 | 2.53% | 4.67 (0.33) | 9160 (15.82%) | 9.54% | 30.04% | 69.47% |
| 2024-04-11 | 372.5 (4.78%) | 4168 | 441 | 98 | 43 | 0 | 2.35% | 4.34 (0.46) | 7909 (33.61%) | 8.24% | 23.0% | 65.4% |
| 2024-04-10 | 355.5 (8.38%) | 3727 | 106 | 55 | 19 | 0 | 1.48% | 3.88 (0.11) | 5919 (59.17%) | 6.17% | 18.55% | 59.0% |
| 2024-04-09 | 328.0 (3.31%) | 3621 | -10 | 36 | 8 | 0 | 0.99% | 3.77 (-0.01) | 3719 (74.55%) | 3.87% | 14.88% | 55.28% |
| 2024-04-08 | 317.5 (-0.63%) | 3631 | 35 | 28 | -2 | 0 | 0.77% | 3.78 (0.04) | 2130 (-11.37%) | 2.22% | 13.25% | 54.63% |
| 2024-04-03 | 319.5 (0.16%) | 3596 | 30 | 30 | 8 | 0 | 0.83% | 3.74 (0.03) | 2403 (-33.79%) | 2.5% | 15.53% | 57.01% |
| 2024-04-02 | 319.0 (-5.9%) | 3566 | 136 | 22 | -1 | 0 | 0.62% | 3.71 (0.14) | 3630 (51.29%) | 3.78% | 15.8% | 57.14% |
| 2024-04-01 | 339.0 (3.35%) | 3430 | -47 | 23 | 5 | 0 | 0.67% | 3.57 (-0.05) | 2399 (11.58%) | 2.5% | 13.86% | 57.33% |
| 2024-03-29 | 328.0 (0.31%) | 3477 | 15 | 18 | 8 | 0 | 0.52% | 3.62 (0.02) | 2150 (-50.22%) | 2.24% | 13.94% | 59.08% |
| 2024-03-28 | 327.0 (-2.82%) | 3462 | 45 | 10 | 10 | 0 | 0.29% | 3.6 (0.05) | 4320 (62.2%) | 4.5% | 13.44% | 60.52% |
| 2024-03-27 | 336.5 (-3.17%) | 3417 | 24 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 2663 (50.24%) | 2.77% | 11.21% | 58.38% |
| 2024-03-26 | 347.5 (-0.71%) | 3393 | -36 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 1773 (-28.22%) | 1.85% | 10.05% | 57.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 350.0 (-4.63%) | 3429 | 202 | 0 | 0 | 0 | 0.0% | 3.57 (0.21) | 2469 (47.45%) | 2.57% | 10.07% | 57.98% |
| 2024-03-22 | 367.0 (3.53%) | 3227 | -74 | 0 | -272 | 122 | 0.0% | 3.36 (-0.07) | 1675 (-23.27%) | 1.74% | 9.08% | 58.14% |
| 2024-03-21 | 354.5 (-1.8%) | 3301 | 35 | 272 | -127 | 0 | 8.24% | 3.43 (0.03) | 2183 (41.06%) | 2.27% | 10.16% | 60.33% |
| 2024-03-20 | 361.0 (-0.14%) | 3266 | -1 | 399 | -182 | 175 | 12.22% | 3.4 (0.0) | 1547 (-13.45%) | 1.61% | 12.68% | 59.72% |
| 2024-03-19 | 361.5 (-2.95%) | 3267 | 61 | 581 | -68 | 11 | 17.78% | 3.4 (0.07) | 1788 (17.24%) | 1.86% | 16.55% | 60.27% |
| 2024-03-18 | 372.5 (-1.46%) | 3206 | 58 | 649 | -125 | 0 | 20.24% | 3.33 (0.06) | 1525 (-43.7%) | 1.59% | 16.52% | 61.54% |
| 2024-03-15 | 378.0 (1.89%) | 3148 | -23 | 774 | 71 | 12 | 24.59% | 3.27 (-0.03) | 2709 (-41.19%) | 2.82% | 17.38% | 63.6% |
| 2024-03-14 | 371.0 (5.4%) | 3171 | -159 | 703 | 15 | 0 | 22.17% | 3.3 (-0.17) | 4607 (-12.42%) | 4.8% | 17.78% | 65.53% |
| 2024-03-13 | 352.0 (-9.16%) | 3330 | 18 | 688 | -79 | 0 | 20.66% | 3.47 (0.02) | 5260 (199.42%) | 5.48% | 17.59% | 62.46% |
| 2024-03-12 | 387.5 (-3.73%) | 3312 | 86 | 767 | 120 | 0 | 23.16% | 3.45 (0.09) | 1756 (-25.29%) | 1.83% | 14.74% | 59.35% |
| 2024-03-11 | 402.5 (4.82%) | 3226 | -222 | 647 | 34 | 0 | 20.06% | 3.36 (-0.23) | 2351 (-24.07%) | 2.45% | 16.88% | 59.78% |
| 2024-03-08 | 384.0 (-1.54%) | 3448 | -17 | 613 | -5 | 0 | 17.78% | 3.59 (-0.02) | 3097 (-29.9%) | 3.23% | 18.68% | 62.42% |
| 2024-03-07 | 390.0 (-5.34%) | 3465 | 307 | 618 | -57 | 0 | 17.84% | 3.61 (0.32) | 4417 (74.78%) | 4.6% | 19.13% | 61.1% |
| 2024-03-06 | 412.0 (-1.55%) | 3158 | 25 | 675 | -14 | 0 | 21.37% | 3.29 (0.03) | 2527 (-33.67%) | 2.63% | 16.86% | 58.42% |
| 2024-03-05 | 418.5 (-0.59%) | 3133 | -128 | 689 | -8 | 0 | 21.99% | 3.26 (-0.13) | 3810 (-6.54%) | 3.97% | 16.47% | 60.92% |
| 2024-03-04 | 421.0 (4.86%) | 3261 | -606 | 697 | 50 | 0 | 21.37% | 3.39 (-0.63) | 4077 (15.32%) | 4.25% | 14.47% | 58.26% |
| 2024-03-01 | 401.5 (-3.72%) | 3867 | 521 | 647 | -21 | 9 | 16.73% | 4.02 (0.54) | 3535 (59.76%) | 3.68% | 12.95% | 57.56% |
| 2024-02-29 | 417.0 (1.34%) | 3346 | -24 | 668 | 6 | 0 | 19.96% | 3.48 (-0.03) | 2213 (2.73%) | 2.31% | 13.2% | 56.81% |
| 2024-02-27 | 411.5 (-0.96%) | 3370 | 12 | 662 | -11 | 0 | 19.64% | 3.51 (0.02) | 2154 (13.93%) | 2.25% | 12.56% | 56.92% |
| 2024-02-26 | 415.5 (1.22%) | 3358 | -83 | 673 | 6 | 0 | 20.04% | 3.49 (-0.09) | 1891 (-28.0%) | 1.97% | 12.48% | 60.1% |
| 2024-02-23 | 410.5 (-2.49%) | 3441 | 134 | 667 | -20 | 0 | 19.38% | 3.58 (0.14) | 2626 (-30.36%) | 2.74% | 13.64% | 60.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 421.0 (3.69%) | 3307 | -161 | 687 | 14 | 0 | 20.77% | 3.44 (-0.17) | 3771 (135.89%) | 3.93% | 14.55% | 60.9% |
| 2024-02-21 | 406.0 (0.62%) | 3468 | -161 | 673 | -1 | 0 | 19.41% | 3.61 (-0.17) | 1598 (-23.13%) | 1.67% | 15.37% | 60.62% |
| 2024-02-20 | 403.5 (-0.49%) | 3629 | -107 | 674 | -20 | 0 | 18.57% | 3.78 (-0.11) | 2079 (-30.88%) | 2.17% | 15.45% | 64.77% |
| 2024-02-19 | 405.5 (0.37%) | 3736 | 35 | 694 | -7 | 0 | 18.58% | 3.89 (0.04) | 3008 (-13.98%) | 3.14% | 15.65% | 64.43% |
| 2024-02-16 | 404.0 (3.59%) | 3701 | -245 | 701 | 3 | 0 | 18.94% | 3.85 (-0.26) | 3498 (-23.27%) | 3.65% | 14.77% | 65.53% |
| 2024-02-15 | 390.0 (0.78%) | 3946 | 94 | 698 | -24 | 0 | 17.69% | 4.11 (0.1) | 4558 (173.58%) | 4.75% | 16.22% | 65.01% |
| 2024-02-05 | 387.0 (-0.77%) | 3852 | -58 | 722 | -4 | 0 | 18.74% | 4.01 (-0.06) | 1666 (-26.72%) | 1.74% | 13.38% | 63.27% |
| 2024-02-02 | 390.0 (-0.89%) | 3910 | 19 | 726 | -12 | 0 | 18.57% | 4.07 (0.02) | 2273 (5.02%) | 2.37% | 13.56% | 64.47% |
| 2024-02-01 | 393.5 (2.08%) | 3891 | -60 | 738 | -3 | 0 | 18.97% | 4.05 (-0.06) | 2165 (-55.74%) | 2.26% | 16.33% | 65.24% |
| 2024-01-31 | 385.5 (-3.87%) | 3951 | 232 | 741 | 2 | 0 | 18.75% | 4.11 (0.24) | 4892 (167.41%) | 5.1% | 15.38% | 66.48% |
| 2024-01-30 | 401.0 (1.13%) | 3719 | 63 | 739 | 8 | 0 | 19.87% | 3.87 (0.06) | 1829 (-0.57%) | 1.91% | 13.83% | 68.03% |
| 2024-01-29 | 396.5 (-1.37%) | 3656 | 69 | 731 | -6 | 0 | 19.99% | 3.81 (0.08) | 1840 (-62.69%) | 1.92% | 14.86% | 70.5% |
| 2024-01-26 | 402.0 (0.37%) | 3587 | 93 | 737 | -1 | 0 | 20.55% | 3.73 (0.09) | 4931 (291.52%) | 5.14% | 15.37% | 76.1% |
| 2024-01-25 | 400.5 (0.0%) | 3494 | -25 | 738 | -12 | 0 | 21.12% | 3.64 (-0.02) | 1259 (-62.97%) | 1.31% | 15.65% | 79.32% |
| 2024-01-24 | 400.5 (-2.32%) | 3519 | 121 | 750 | -2 | 0 | 21.31% | 3.66 (0.12) | 3401 (20.72%) | 3.55% | 16.57% | 83.56% |
| 2024-01-23 | 410.0 (-0.85%) | 3398 | 25 | 752 | -7 | 0 | 22.13% | 3.54 (0.03) | 2817 (21.16%) | 2.94% | 16.29% | 82.86% |
| 2024-01-22 | 413.5 (1.85%) | 3373 | 11 | 759 | -2 | 0 | 22.5% | 3.51 (0.01) | 2325 (-55.31%) | 2.42% | 17.02% | 81.54% |
| 2024-01-19 | 406.0 (-0.12%) | 3362 | 116 | 761 | -18 | 0 | 22.64% | 3.5 (0.12) | 5203 (143.01%) | 5.43% | 20.4% | 83.09% |
| 2024-01-18 | 406.5 (0.37%) | 3246 | 40 | 779 | 16 | 0 | 24.0% | 3.38 (0.04) | 2141 (-31.72%) | 2.23% | 16.81% | 83.8% |
| 2024-01-17 | 405.0 (-1.94%) | 3206 | 132 | 763 | -19 | 0 | 23.8% | 3.34 (0.14) | 3136 (-10.69%) | 3.27% | 18.81% | 88.28% |
| 2024-01-16 | 413.0 (-1.31%) | 3074 | 147 | 782 | -12 | 0 | 25.44% | 3.2 (0.15) | 3511 (-36.99%) | 3.66% | 18.67% | 86.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 418.5 (-5.74%) | 2927 | 181 | 794 | -42 | 0 | 27.13% | 3.05 (0.19) | 5572 (217.13%) | 5.81% | 18.02% | 85.72% |
| 2024-01-12 | 444.0 (-0.34%) | 2746 | 50 | 836 | -2 | 0 | 30.44% | 2.86 (0.05) | 1757 (-56.74%) | 1.83% | 15.15% | 83.29% |
| 2024-01-11 | 445.5 (-1.33%) | 2696 | 132 | 838 | -15 | 0 | 31.08% | 2.81 (0.14) | 4061 (35.43%) | 4.24% | 16.46% | 84.34% |
| 2024-01-10 | 451.5 (4.63%) | 2564 | -154 | 853 | 11 | 0 | 33.27% | 2.67 (-0.16) | 2999 (3.74%) | 3.13% | 15.72% | 82.57% |
| 2024-01-09 | 431.5 (-2.15%) | 2718 | 44 | 842 | -1 | 0 | 30.98% | 2.83 (0.04) | 2891 (2.51%) | 3.01% | 19.24% | 81.4% |
| 2024-01-08 | 441.0 (0.57%) | 2674 | 74 | 843 | -6 | 0 | 31.53% | 2.79 (0.08) | 2820 (-6.38%) | 2.94% | 20.6% | 81.11% |
| 2024-01-05 | 438.5 (0.23%) | 2600 | 6 | 849 | -1 | 0 | 32.65% | 2.71 (0.01) | 3012 (-10.15%) | 3.14% | 25.18% | 81.77% |
| 2024-01-04 | 437.5 (-0.57%) | 2594 | -5 | 850 | -10 | 8 | 32.77% | 2.7 (-0.01) | 3353 (-47.39%) | 3.5% | 30.4% | 82.27% |
| 2024-01-03 | 440.0 (-5.88%) | 2599 | 449 | 860 | -10 | 0 | 33.09% | 2.71 (0.47) | 6373 (51.83%) | 6.65% | 32.46% | 82.14% |
| 2024-01-02 | 467.5 (-6.5%) | 2150 | -60 | 870 | -32 | 0 | 40.47% | 2.24 (-0.06) | 4197 (-41.79%) | 4.38% | 28.66% | 80.8% |
| 2023-12-29 | 500.0 (2.04%) | 2210 | -238 | 902 | -137 | 0 | 40.81% | 2.3 (-0.25) | 7211 (-10.09%) | 7.52% | 25.9% | 78.96% |
| 2023-12-28 | 490.0 (8.29%) | 2448 | -415 | 1039 | 67 | 1 | 42.44% | 2.55 (-0.43) | 8020 (50.46%) | 8.36% | 22.36% | 74.6% |
| 2023-12-27 | 452.5 (3.55%) | 2863 | 113 | 972 | 23 | 0 | 33.95% | 2.98 (0.11) | 5330 (95.64%) | 5.56% | 20.13% | 72.67% |
| 2023-12-26 | 437.0 (1.16%) | 2750 | -122 | 949 | 4 | 0 | 34.51% | 2.87 (-0.12) | 2724 (75.56%) | 2.84% | 21.28% | 72.83% |
| 2023-12-25 | 432.0 (-0.46%) | 2872 | -7 | 945 | -6 | 0 | 32.9% | 2.99 (-0.01) | 1552 (-59.33%) | 1.62% | 20.42% | 74.71% |
| 2023-12-22 | 434.0 (-2.03%) | 2879 | 208 | 951 | -14 | 0 | 33.03% | 3.0 (0.22) | 3816 (-35.12%) | 3.98% | 21.2% | 75.62% |
| 2023-12-21 | 443.0 (2.67%) | 2671 | -484 | 965 | 1 | 0 | 36.13% | 2.78 (-0.51) | 5882 (-8.59%) | 6.13% | 20.6% | 74.69% |
| 2023-12-20 | 431.5 (6.94%) | 3155 | 865 | 964 | 42 | 0 | 30.55% | 3.29 (0.9) | 6435 (240.09%) | 6.71% | 17.34% | 72.31% |
| 2023-12-19 | 403.5 (1.38%) | 2290 | -101 | 922 | 7 | 0 | 40.26% | 2.39 (-0.1) | 1892 (-17.78%) | 1.97% | 13.1% | 69.82% |
| 2023-12-18 | 398.0 (-3.52%) | 2391 | 136 | 915 | -28 | 0 | 38.27% | 2.49 (0.14) | 2301 (-28.95%) | 2.4% | 13.09% | 72.81% |
| 2023-12-15 | 412.5 (2.1%) | 2255 | -94 | 943 | 19 | 0 | 41.82% | 2.35 (-0.1) | 3239 (17.15%) | 3.38% | 13.41% | 76.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 404.0 (3.46%) | 2349 | -131 | 924 | 30 | 0 | 39.34% | 2.45 (-0.14) | 2765 (16.85%) | 2.88% | 13.63% | 82.74% |
| 2023-12-13 | 390.5 (-2.25%) | 2480 | 24 | 894 | -15 | 5 | 36.05% | 2.59 (0.03) | 2366 (25.91%) | 2.47% | 14.39% | 89.69% |
| 2023-12-12 | 399.5 (-0.12%) | 2456 | -20 | 909 | -2 | 0 | 37.01% | 2.56 (-0.02) | 1879 (-27.89%) | 1.96% | 15.29% | 98.38% |
| 2023-12-11 | 400.0 (-2.56%) | 2476 | 249 | 911 | -14 | 0 | 36.79% | 2.58 (0.26) | 2606 (-24.59%) | 2.72% | 18.64% | 104.32% |
| 2023-12-08 | 410.5 (4.06%) | 2227 | -104 | 925 | 8 | 0 | 41.54% | 2.32 (-0.11) | 3456 (-0.93%) | 3.6% | 18.46% | 109.14% |
| 2023-12-07 | 394.5 (-2.59%) | 2331 | -5 | 917 | 4 | 0 | 39.34% | 2.43 (-0.01) | 3488 (8.06%) | 3.64% | 18.01% | 110.44% |
| 2023-12-06 | 405.0 (-3.34%) | 2336 | 22 | 913 | -10 | 0 | 39.08% | 2.44 (0.03) | 3228 (-36.62%) | 3.37% | 20.8% | 109.89% |
| 2023-12-05 | 419.0 (0.36%) | 2314 | -33 | 923 | -15 | 0 | 39.89% | 2.41 (-0.04) | 5093 (109.33%) | 5.31% | 23.16% | 109.28% |
| 2023-12-04 | 417.5 (-0.36%) | 2347 | -133 | 938 | 0 | 0 | 39.97% | 2.45 (-0.14) | 2433 (-19.75%) | 2.54% | 22.56% | 105.67% |
| 2023-12-01 | 419.0 (-1.41%) | 2480 | 20 | 938 | -12 | 0 | 37.82% | 2.59 (0.03) | 3032 (-50.81%) | 3.16% | 22.56% | 106.03% |
| 2023-11-30 | 425.0 (-0.58%) | 2460 | 195 | 950 | -7 | 0 | 38.62% | 2.56 (0.2) | 6164 (12.37%) | 6.43% | 22.45% | 105.58% |
| 2023-11-29 | 427.5 (4.27%) | 2265 | -12 | 957 | 25 | 1 | 42.25% | 2.36 (-0.01) | 5485 (21.23%) | 5.72% | 19.77% | 104.5% |
| 2023-11-28 | 410.0 (3.67%) | 2277 | 48 | 932 | 5 | 0 | 40.93% | 2.37 (0.05) | 4524 (86.68%) | 4.72% | 18.27% | 103.72% |
| 2023-11-27 | 395.5 (-4.0%) | 2229 | -67 | 927 | -11 | 0 | 41.59% | 2.32 (-0.07) | 2423 (-17.19%) | 2.53% | 18.52% | 103.82% |
| 2023-11-24 | 412.0 (1.35%) | 2296 | 11 | 938 | -1 | 0 | 40.85% | 2.39 (0.01) | 2926 (-18.7%) | 3.05% | 21.88% | 105.41% |
| 2023-11-23 | 406.5 (-0.85%) | 2285 | -169 | 939 | -30 | 1 | 41.09% | 2.38 (-0.18) | 3600 (-11.09%) | 3.75% | 28.64% | 105.61% |
| 2023-11-22 | 410.0 (-2.84%) | 2454 | 207 | 969 | -20 | 0 | 39.49% | 2.56 (0.22) | 4049 (-14.9%) | 4.22% | 34.73% | 105.95% |
| 2023-11-21 | 422.0 (2.18%) | 2247 | -208 | 989 | 7 | 0 | 44.01% | 2.34 (-0.22) | 4758 (-15.81%) | 4.96% | 41.66% | 105.33% |
| 2023-11-20 | 413.0 (-1.31%) | 2455 | 32 | 982 | -59 | 1 | 40.0% | 2.56 (0.03) | 5651 (-39.94%) | 5.89% | 44.6% | 103.06% |
| 2023-11-17 | 418.5 (8.98%) | 2423 | -290 | 1041 | -23 | 24 | 42.96% | 2.53 (-0.3) | 9409 (-0.25%) | 9.81% | 46.24% | 100.32% |
| 2023-11-16 | 384.0 (0.52%) | 2713 | -317 | 1064 | 17 | 0 | 39.22% | 2.83 (-0.33) | 9433 (-11.82%) | 9.84% | 41.33% | 93.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 382.0 (7.76%) | 3030 | -675 | 1047 | 141 | 0 | 34.55% | 3.16 (-0.7) | 10698 (41.16%) | 11.16% | 34.58% | 85.79% |
| 2023-11-14 | 354.5 (0.14%) | 3705 | -464 | 906 | 20 | 0 | 24.45% | 3.86 (-0.49) | 7578 (4.91%) | 7.9% | 26.19% | 77.02% |
| 2023-11-13 | 354.0 (5.99%) | 4169 | 285 | 886 | 64 | 0 | 21.25% | 4.35 (0.3) | 7224 (53.58%) | 7.53% | 19.99% | 73.9% |
| 2023-11-10 | 334.0 (1.83%) | 3884 | 7 | 822 | 5 | 0 | 21.16% | 4.05 (0.01) | 4703 (58.78%) | 4.9% | 15.36% | 72.92% |
| 2023-11-09 | 328.0 (2.5%) | 3877 | 306 | 817 | 20 | 0 | 21.07% | 4.04 (0.32) | 2962 (11.92%) | 3.09% | 13.16% | 77.06% |
| 2023-11-08 | 320.0 (1.27%) | 3571 | 191 | 797 | -2 | 0 | 22.32% | 3.72 (0.19) | 2646 (62.14%) | 2.76% | 15.42% | 76.76% |
| 2023-11-07 | 316.0 (-1.1%) | 3380 | 98 | 799 | 10 | 0 | 23.64% | 3.53 (0.11) | 1632 (-41.32%) | 1.7% | 17.6% | 76.55% |
| 2023-11-06 | 319.5 (0.79%) | 3282 | -119 | 789 | 5 | 0 | 24.04% | 3.42 (-0.13) | 2781 (7.14%) | 2.9% | 20.63% | 75.86% |
| 2023-11-03 | 317.0 (0.48%) | 3401 | -2 | 784 | -2 | 10 | 23.05% | 3.55 (0.0) | 2596 (-49.38%) | 2.71% | 21.85% | 74.75% |
| 2023-11-02 | 315.5 (5.17%) | 3403 | -383 | 786 | -8 | 0 | 23.1% | 3.55 (-0.4) | 5129 (8.2%) | 5.35% | 22.39% | 74.46% |
| 2023-11-01 | 300.0 (4.71%) | 3786 | 228 | 794 | 46 | 0 | 20.97% | 3.95 (0.24) | 4740 (4.96%) | 4.94% | 21.13% | 70.97% |
| 2023-10-31 | 286.5 (-2.22%) | 3558 | -170 | 748 | -11 | 0 | 21.02% | 3.71 (-0.18) | 4516 (14.49%) | 4.71% | 19.79% | 67.2% |
| 2023-10-30 | 293.0 (7.92%) | 3728 | 0 | 759 | 63 | 0 | 20.36% | 3.89 (0.0) | 3945 (26.63%) | 4.12% | 17.77% | 64.08% |
| 2023-10-27 | 271.5 (0.18%) | 3728 | -51 | 696 | -21 | 0 | 18.67% | 3.89 (-0.05) | 3115 (-20.6%) | 3.25% | 16.82% | 62.27% |
| 2023-10-26 | 271.0 (-7.51%) | 3779 | 193 | 717 | -8 | 0 | 18.97% | 3.94 (0.2) | 3923 (13.63%) | 4.1% | 16.21% | 61.09% |
| 2023-10-25 | 293.0 (4.64%) | 3586 | -46 | 725 | 28 | 0 | 20.22% | 3.74 (-0.05) | 3453 (33.62%) | 3.6% | 14.61% | 59.79% |
| 2023-10-24 | 280.0 (-2.61%) | 3632 | -48 | 697 | -11 | 0 | 19.19% | 3.79 (-0.05) | 2584 (-14.81%) | 2.7% | 13.4% | 58.11% |
| 2023-10-23 | 287.5 (-1.88%) | 3680 | -139 | 708 | -5 | 0 | 19.24% | 3.84 (-0.14) | 3033 (19.77%) | 3.17% | 15.49% | 58.07% |
| 2023-10-20 | 293.0 (-3.62%) | 3819 | 5 | 713 | -118 | 0 | 18.67% | 3.98 (0.0) | 2533 (5.96%) | 2.64% | 18.89% | 57.11% |
| 2023-10-19 | 304.0 (-2.41%) | 3814 | -14 | 831 | 80 | 0 | 21.79% | 3.98 (-0.01) | 2390 (4.05%) | 2.5% | 25.29% | 57.09% |
| 2023-10-18 | 311.5 (-0.8%) | 3828 | 88 | 751 | -5 | 0 | 19.62% | 3.99 (0.09) | 2297 (-49.86%) | 2.4% | 25.59% | 57.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 314.0 (2.45%) | 3740 | -23 | 756 | 17 | 0 | 20.21% | 3.9 (-0.02) | 4581 (-27.17%) | 4.78% | 25.75% | 58.21% |
| 2023-10-16 | 306.5 (-4.52%) | 3763 | 109 | 739 | -23 | 0 | 19.64% | 3.92 (0.11) | 6291 (-27.38%) | 6.57% | 21.97% | 56.97% |
| 2023-10-13 | 321.0 (8.08%) | 3654 | -41 | 762 | -6 | 0 | 20.85% | 3.81 (-0.05) | 8662 (222.75%) | 9.04% | 17.2% | 60.82% |
| 2023-10-12 | 297.0 (-0.17%) | 3695 | 66 | 768 | -23 | 0 | 20.78% | 3.86 (0.07) | 2684 (9.8%) | 2.8% | 10.58% | 59.31% |
| 2023-10-11 | 297.5 (-0.34%) | 3629 | 39 | 791 | 12 | 0 | 21.8% | 3.79 (0.04) | 2444 (153.05%) | 2.55% | 9.64% | 58.69% |
| 2023-10-06 | 298.5 (-0.67%) | 3590 | 32 | 779 | 21 | 0 | 21.7% | 3.75 (0.04) | 965 (-43.8%) | 1.01% | 8.27% | 58.24% |
| 2023-10-05 | 300.5 (1.69%) | 3558 | 15 | 758 | -5 | 0 | 21.3% | 3.71 (0.01) | 1718 (-25.99%) | 1.79% | 8.85% | 61.57% |
| 2023-10-04 | 295.5 (-3.43%) | 3543 | 23 | 763 | 3 | 0 | 21.54% | 3.7 (0.03) | 2322 (30.22%) | 2.42% | 9.37% | 61.66% |
| 2023-10-03 | 306.0 (-1.29%) | 3520 | -39 | 760 | -1 | 0 | 21.59% | 3.67 (-0.04) | 1783 (57.57%) | 1.86% | 9.02% | 62.15% |
| 2023-10-02 | 310.0 (1.81%) | 3559 | -52 | 761 | -34 | 0 | 21.38% | 3.71 (-0.06) | 1131 (-25.81%) | 1.18% | 9.95% | 64.0% |
| 2023-09-28 | 304.5 (-0.49%) | 3611 | 27 | 795 | 0 | 0 | 22.02% | 3.77 (0.03) | 1525 (-31.01%) | 1.59% | 10.69% | 69.61% |
| 2023-09-27 | 306.0 (-2.08%) | 3584 | 47 | 795 | -10 | 0 | 22.18% | 3.74 (0.05) | 2211 (11.36%) | 2.31% | 11.76% | 74.58% |
| 2023-09-26 | 312.5 (-3.25%) | 3537 | -2 | 805 | -1 | 0 | 22.76% | 3.69 (0.0) | 1985 (-25.85%) | 2.07% | 11.66% | 77.94% |
| 2023-09-25 | 323.0 (3.19%) | 3539 | 198 | 806 | 1 | 0 | 22.77% | 3.69 (0.2) | 2677 (45.41%) | 2.8% | 12.21% | 81.09% |
| 2023-09-22 | 313.0 (0.81%) | 3341 | 39 | 805 | 7 | 0 | 24.09% | 3.49 (0.04) | 1841 (-27.72%) | 1.92% | 12.07% | 86.52% |
| 2023-09-21 | 310.5 (-2.82%) | 3302 | -138 | 798 | -11 | 0 | 24.17% | 3.45 (-0.14) | 2547 (20.43%) | 2.66% | 13.5% | 88.05% |
| 2023-09-20 | 319.5 (-1.08%) | 3440 | 8 | 809 | -36 | 0 | 23.52% | 3.59 (0.01) | 2115 (-15.74%) | 2.21% | 14.39% | 90.25% |
| 2023-09-19 | 323.0 (-2.12%) | 3432 | -158 | 845 | -22 | 0 | 24.62% | 3.58 (-0.17) | 2510 (-1.34%) | 2.62% | 22.59% | 97.49% |
| 2023-09-18 | 330.0 (0.3%) | 3590 | -23 | 867 | -2 | 0 | 24.15% | 3.75 (-0.02) | 2544 (-20.84%) | 2.66% | 27.51% | 99.16% |
| 2023-09-15 | 329.0 (-0.15%) | 3613 | 281 | 869 | 2 | 0 | 24.05% | 3.77 (0.29) | 3214 (-5.33%) | 3.36% | 27.04% | 100.51% |
| 2023-09-14 | 329.5 (0.0%) | 3332 | 8 | 867 | -38 | 1 | 26.02% | 3.48 (0.01) | 3396 (-65.97%) | 3.54% | 25.77% | 99.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 329.5 (0.76%) | 3324 | 295 | 905 | -43 | 0 | 27.23% | 3.47 (0.31) | 9978 (38.26%) | 10.42% | 26.57% | 97.46% |
| 2023-09-12 | 327.0 (9.92%) | 3029 | -4 | 948 | 137 | 0 | 31.3% | 3.16 (-0.01) | 7216 (244.65%) | 7.53% | 18.04% | 88.38% |
| 2023-09-11 | 297.5 (-0.34%) | 3033 | -140 | 811 | -113 | 0 | 26.74% | 3.17 (-0.14) | 2093 (4.29%) | 2.19% | 13.42% | 82.84% |
| 2023-09-08 | 298.5 (-3.71%) | 3173 | -92 | 924 | 13 | 0 | 29.12% | 3.31 (-0.1) | 2007 (-51.72%) | 2.1% | 14.94% | 82.45% |
| 2023-09-07 | 310.0 (0.81%) | 3265 | 125 | 911 | 7 | 1 | 27.9% | 3.41 (0.13) | 4158 (130.34%) | 4.34% | 19.65% | 84.56% |
| 2023-09-06 | 307.5 (0.82%) | 3140 | 89 | 904 | 2 | 0 | 28.79% | 3.28 (0.1) | 1805 (-35.25%) | 1.88% | 21.87% | 84.51% |
| 2023-09-05 | 305.0 (0.33%) | 3051 | -66 | 902 | -10 | 0 | 29.56% | 3.18 (-0.07) | 2788 (-21.55%) | 2.91% | 25.65% | 83.98% |
| 2023-09-04 | 304.0 (-0.49%) | 3117 | -47 | 912 | -23 | 0 | 29.26% | 3.25 (-0.05) | 3554 (-45.44%) | 3.71% | 27.96% | 82.41% |
| 2023-09-01 | 305.5 (6.45%) | 3164 | -169 | 935 | 116 | 0 | 29.55% | 3.3 (-0.18) | 6513 (3.61%) | 6.8% | 32.47% | 79.82% |
| 2023-08-31 | 287.0 (0.7%) | 3333 | 18 | 819 | 52 | 0 | 24.57% | 3.48 (0.02) | 6286 (15.78%) | 6.56% | 29.13% | 77.07% |
| 2023-08-30 | 285.0 (7.75%) | 3315 | -12 | 767 | 109 | 0 | 23.14% | 3.46 (-0.01) | 5430 (8.54%) | 5.67% | 27.42% | 73.69% |
| 2023-08-29 | 264.5 (0.76%) | 3327 | 140 | 658 | -37 | 0 | 19.78% | 3.47 (0.14) | 5002 (-36.47%) | 5.22% | 31.21% | 72.41% |
| 2023-08-28 | 262.5 (5.0%) | 3187 | 104 | 695 | 73 | 0 | 21.81% | 3.33 (0.11) | 7874 (137.59%) | 8.22% | 30.27% | 70.98% |
| 2023-08-25 | 250.0 (-3.1%) | 3083 | 12 | 622 | 0 | 0 | 20.18% | 3.22 (0.01) | 3314 (-28.71%) | 3.46% | 26.06% | 65.35% |
| 2023-08-24 | 258.0 (-0.58%) | 3071 | 73 | 622 | 121 | 0 | 20.25% | 3.21 (0.08) | 4649 (-48.66%) | 4.85% | 24.74% | 63.5% |
| 2023-08-23 | 259.5 (-3.35%) | 2998 | 127 | 501 | 35 | 0 | 16.71% | 3.13 (0.13) | 9056 (120.68%) | 9.45% | 21.6% | 61.52% |
| 2023-08-22 | 268.5 (-4.45%) | 2871 | 79 | 466 | 101 | 0 | 16.23% | 3.0 (0.09) | 4103 (6.89%) | 4.28% | 13.48% | 53.73% |
| 2023-08-21 | 281.0 (-3.1%) | 2792 | 35 | 365 | 35 | 0 | 13.07% | 2.91 (0.03) | 3839 (87.4%) | 4.01% | 11.19% | 51.32% |
| 2023-08-18 | 290.0 (-2.52%) | 2757 | 41 | 330 | -6 | 0 | 11.97% | 2.88 (0.04) | 2048 (24.67%) | 2.14% | 8.98% | 51.02% |
| 2023-08-17 | 297.5 (0.34%) | 2716 | -6 | 336 | -1 | 0 | 12.37% | 2.84 (0.0) | 1643 (28.56%) | 1.72% | 11.05% | 51.33% |
| 2023-08-16 | 296.5 (2.77%) | 2722 | -34 | 337 | -15 | 0 | 12.38% | 2.84 (-0.04) | 1278 (-32.96%) | 1.33% | 13.62% | 51.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 288.5 (-2.2%) | 2756 | 59 | 352 | 34 | 0 | 12.77% | 2.88 (0.06) | 1906 (10.76%) | 1.99% | 13.64% | 53.4% |
| 2023-08-14 | 295.0 (-2.64%) | 2697 | -22 | 318 | -5 | 0 | 11.79% | 2.82 (-0.02) | 1721 (-57.31%) | 1.8% | 12.99% | 54.51% |
| 2023-08-11 | 303.0 (3.06%) | 2719 | -15 | 323 | 9 | 0 | 11.88% | 2.84 (-0.02) | 4032 (-1.96%) | 4.21% | 12.31% | 57.93% |
| 2023-08-10 | 294.0 (-2.97%) | 2734 | -71 | 314 | -12 | 0 | 11.49% | 2.86 (-0.07) | 4112 (217.42%) | 4.29% | 12.16% | 61.43% |
| 2023-08-09 | 303.0 (-0.66%) | 2805 | -31 | 326 | 26 | 0 | 11.62% | 2.93 (-0.03) | 1295 (0.81%) | 1.35% | 11.04% | 64.43% |
| 2023-08-08 | 305.0 (-1.61%) | 2836 | -55 | 300 | -18 | 0 | 10.58% | 2.96 (-0.06) | 1285 (20.57%) | 1.34% | 14.08% | 64.83% |
| 2023-08-07 | 310.0 (1.47%) | 2891 | -43 | 318 | 15 | 0 | 11.0% | 3.02 (-0.04) | 1066 (-72.58%) | 1.11% | 16.36% | 65.13% |
| 2023-08-04 | 305.5 (-3.32%) | 2934 | 60 | 303 | 8 | 0 | 10.33% | 3.06 (0.06) | 3888 (27.74%) | 4.06% | 17.86% | 66.7% |
| 2023-08-02 | 316.0 (-6.09%) | 2874 | 152 | 295 | -10 | 0 | 10.26% | 3.0 (0.16) | 3043 (-27.69%) | 3.18% | 15.41% | 65.12% |
| 2023-08-01 | 336.5 (1.97%) | 2722 | -110 | 305 | 3 | 0 | 11.2% | 2.84 (-0.12) | 4209 (23.27%) | 4.39% | 15.11% | 65.22% |
| 2023-07-31 | 330.0 (2.8%) | 2832 | -90 | 302 | 44 | 0 | 10.66% | 2.96 (-0.09) | 3414 (36.54%) | 3.58% | 12.4% | 62.86% |
| 2023-07-28 | 321.0 (0.31%) | 2922 | 28 | 258 | 27 | 0 | 8.83% | 3.05 (0.03) | 2500 (61.88%) | 2.62% | 10.7% | 63.64% |
| 2023-07-27 | 320.0 (1.75%) | 2894 | -9 | 231 | 0 | 0 | 7.98% | 3.02 (-0.01) | 1544 (-43.98%) | 1.62% | 11.81% | 64.3% |
| 2023-07-26 | 314.5 (-3.08%) | 2903 | 102 | 231 | 21 | 0 | 7.96% | 3.03 (0.1) | 2757 (69.96%) | 2.89% | 12.65% | 65.97% |
| 2023-07-25 | 324.5 (-0.76%) | 2801 | -3 | 210 | -8 | 1 | 7.5% | 2.93 (0.0) | 1622 (-9.75%) | 1.7% | 12.1% | 65.49% |
| 2023-07-24 | 327.0 (0.62%) | 2804 | -31 | 218 | 8 | 0 | 7.77% | 2.93 (-0.03) | 1797 (-49.41%) | 1.88% | 13.19% | 66.45% |
| 2023-07-21 | 325.0 (-6.61%) | 2835 | 156 | 210 | -28 | 0 | 7.41% | 2.96 (0.16) | 3553 (51.15%) | 3.72% | 14.41% | 68.55% |
| 2023-07-20 | 348.0 (2.2%) | 2679 | 29 | 238 | -11 | 0 | 8.88% | 2.8 (0.03) | 2350 (5.51%) | 2.46% | 15.92% | 68.74% |
| 2023-07-19 | 340.5 (-0.44%) | 2650 | -53 | 249 | 2 | 0 | 9.4% | 2.77 (-0.05) | 2228 (-16.37%) | 2.33% | 21.18% | 73.91% |
| 2023-07-18 | 342.0 (-0.29%) | 2703 | -89 | 247 | 18 | 0 | 9.14% | 2.82 (-0.1) | 2664 (-10.13%) | 2.79% | 26.15% | 76.47% |
| 2023-07-17 | 343.0 (3.0%) | 2792 | -216 | 229 | 29 | 0 | 8.2% | 2.92 (-0.22) | 2964 (-40.67%) | 3.1% | 25.12% | 81.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 333.0 (5.05%) | 3008 | -158 | 200 | -8 | 0 | 6.65% | 3.14 (-0.17) | 4996 (-32.2%) | 5.23% | 23.66% | 82.41% |
| 2023-07-13 | 317.0 (-5.09%) | 3166 | 7 | 208 | -30 | 0 | 6.57% | 3.31 (0.0) | 7369 (5.67%) | 7.72% | 21.12% | 80.83% |
| 2023-07-12 | 334.0 (-8.74%) | 3159 | -237 | 238 | -4 | 1 | 7.53% | 3.31 (-0.25) | 6974 (314.46%) | 7.3% | 15.88% | 78.12% |
| 2023-07-11 | 366.0 (1.1%) | 3396 | -156 | 242 | 1 | 0 | 7.13% | 3.56 (-0.16) | 1682 (7.29%) | 1.76% | 11.87% | 74.3% |
| 2023-07-10 | 362.0 (-1.5%) | 3552 | -23 | 241 | 6 | 0 | 6.78% | 3.72 (-0.02) | 1568 (-39.03%) | 1.64% | 12.16% | 76.03% |
| 2023-07-07 | 367.5 (-3.29%) | 3575 | -37 | 235 | -4 | 0 | 6.57% | 3.74 (-0.04) | 2572 (8.47%) | 2.69% | 14.87% | 77.14% |
| 2023-07-06 | 380.0 (0.0%) | 3612 | 122 | 239 | 12 | 0 | 6.62% | 3.78 (0.13) | 2371 (-24.57%) | 2.48% | 15.46% | 76.89% |
| 2023-07-05 | 380.0 (2.7%) | 3490 | -78 | 227 | 11 | 0 | 6.5% | 3.65 (-0.09) | 3144 (60.95%) | 3.29% | 16.26% | 76.9% |
| 2023-07-04 | 370.0 (-1.33%) | 3568 | 11 | 216 | -15 | 0 | 6.05% | 3.74 (0.02) | 1953 (-52.98%) | 2.05% | 15.37% | 75.86% |
| 2023-07-03 | 375.0 (-2.6%) | 3557 | 29 | 231 | 1 | 0 | 6.49% | 3.72 (0.03) | 4154 (32.38%) | 4.35% | 15.99% | 76.0% |
| 2023-06-30 | 385.0 (1.72%) | 3528 | -30 | 230 | 15 | 0 | 6.52% | 3.69 (-0.04) | 3138 (-0.01%) | 3.29% | 15.62% | 73.02% |
| 2023-06-29 | 378.5 (3.13%) | 3558 | -175 | 215 | 6 | 0 | 6.04% | 3.73 (-0.18) | 3138 (36.69%) | 3.29% | 16.24% | 72.62% |
| 2023-06-28 | 367.0 (2.23%) | 3733 | -36 | 209 | 19 | 0 | 5.6% | 3.91 (-0.04) | 2296 (-9.73%) | 2.4% | 20.59% | 71.93% |
| 2023-06-27 | 359.0 (-1.37%) | 3769 | 107 | 190 | 19 | 0 | 5.04% | 3.95 (0.12) | 2543 (-33.01%) | 2.66% | 23.07% | 73.39% |
| 2023-06-26 | 364.0 (-3.45%) | 3662 | 98 | 171 | -22 | 0 | 4.67% | 3.83 (0.1) | 3797 (1.6%) | 3.98% | 28.67% | 74.06% |
| 2023-06-21 | 377.0 (-1.18%) | 3564 | 180 | 193 | 5 | 0 | 5.42% | 3.73 (0.19) | 3737 (-48.75%) | 3.91% | 28.27% | 74.37% |
| 2023-06-20 | 381.5 (-2.05%) | 3384 | -412 | 188 | -13 | 0 | 5.56% | 3.54 (-0.43) | 7292 (56.32%) | 7.64% | 28.01% | 73.07% |
| 2023-06-19 | 389.5 (9.87%) | 3796 | 315 | 201 | -186 | 0 | 5.3% | 3.97 (0.33) | 4665 (-40.88%) | 4.88% | 25.39% | 69.74% |
| 2023-06-16 | 354.5 (-0.7%) | 3481 | 46 | 387 | 86 | 0 | 11.12% | 3.64 (0.04) | 7890 (131.22%) | 8.26% | 23.98% | 69.22% |
| 2023-06-15 | 357.0 (2.0%) | 3435 | 14 | 301 | -11 | 0 | 8.76% | 3.6 (0.02) | 3412 (-2.12%) | 3.57% | 19.2% | 67.47% |
| 2023-06-14 | 350.0 (-2.51%) | 3421 | 190 | 312 | 23 | 0 | 9.12% | 3.58 (0.2) | 3486 (-27.19%) | 3.65% | 18.38% | 70.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 359.0 (0.56%) | 3231 | 313 | 289 | -5 | 0 | 8.94% | 3.38 (0.32) | 4788 (44.01%) | 5.01% | 17.18% | 71.56% |
| 2023-06-12 | 357.0 (-0.83%) | 2918 | 382 | 294 | 29 | 0 | 10.08% | 3.06 (0.4) | 3325 (-0.09%) | 3.48% | 14.66% | 71.04% |
| 2023-06-09 | 360.0 (-2.7%) | 2536 | 121 | 265 | 40 | 0 | 10.45% | 2.66 (0.13) | 3327 (26.61%) | 3.48% | 13.43% | 71.75% |
| 2023-06-08 | 370.0 (-3.39%) | 2415 | 41 | 225 | 36 | 0 | 9.32% | 2.53 (0.04) | 2628 (12.64%) | 2.75% | 12.13% | 71.49% |
| 2023-06-07 | 383.0 (0.13%) | 2374 | 11 | 189 | -9 | 0 | 7.96% | 2.49 (0.02) | 2333 (-2.36%) | 2.44% | 10.75% | 70.47% |
| 2023-06-06 | 382.5 (-1.03%) | 2363 | 54 | 198 | -11 | 0 | 8.38% | 2.47 (0.05) | 2389 (11.31%) | 2.5% | 11.19% | 70.33% |
| 2023-06-05 | 386.5 (-1.9%) | 2309 | 25 | 209 | 65 | 0 | 9.05% | 2.42 (0.03) | 2147 (2.74%) | 2.25% | 11.28% | 69.32% |
| 2023-06-02 | 394.0 (-1.01%) | 2284 | 12 | 144 | 10 | 0 | 6.3% | 2.39 (0.01) | 2089 (59.64%) | 2.19% | 12.9% | 68.36% |
| 2023-06-01 | 398.0 (-0.62%) | 2272 | 28 | 134 | 8 | 0 | 5.9% | 2.38 (0.03) | 1309 (-52.48%) | 1.37% | 14.05% | 67.79% |
| 2023-05-31 | 400.5 (0.88%) | 2244 | -27 | 126 | 7 | 0 | 5.61% | 2.35 (-0.03) | 2754 (11.25%) | 2.88% | 16.97% | 67.49% |
| 2023-05-30 | 397.0 (0.63%) | 2271 | -17 | 119 | 27 | 0 | 5.24% | 2.38 (-0.02) | 2476 (-32.94%) | 2.59% | 16.69% | 65.61% |
| 2023-05-29 | 394.5 (3.27%) | 2288 | -77 | 92 | 35 | 0 | 4.02% | 2.4 (-0.08) | 3692 (16.05%) | 3.87% | 18.4% | 64.6% |
| 2023-05-26 | 382.0 (1.87%) | 2365 | -88 | 57 | -2 | 0 | 2.41% | 2.48 (-0.09) | 3181 (-22.34%) | 3.33% | 18.91% | 62.5% |
| 2023-05-25 | 375.0 (-4.34%) | 2453 | 178 | 59 | -16 | 0 | 2.41% | 2.57 (0.19) | 4097 (64.55%) | 4.29% | 22.08% | 61.81% |
| 2023-05-24 | 392.0 (2.22%) | 2275 | -98 | 75 | -6 | 0 | 3.3% | 2.38 (-0.1) | 2489 (-39.46%) | 2.61% | 24.3% | 59.93% |
| 2023-05-23 | 383.5 (1.99%) | 2373 | -117 | 81 | -52 | 0 | 3.41% | 2.48 (-0.13) | 4112 (-1.46%) | 4.31% | 26.5% | 60.0% |
| 2023-05-22 | 376.0 (0.4%) | 2490 | 58 | 133 | -65 | 0 | 5.34% | 2.61 (0.06) | 4173 (-32.86%) | 4.37% | 26.69% | 57.0% |
| 2023-05-19 | 374.5 (-3.48%) | 2432 | 194 | 198 | 34 | 0 | 8.14% | 2.55 (0.21) | 6216 (0.12%) | 6.51% | 26.51% | 54.89% |
| 2023-05-18 | 388.0 (-3.48%) | 2238 | 191 | 164 | 10 | 0 | 7.33% | 2.34 (0.2) | 6209 (35.16%) | 6.5% | 23.22% | 50.34% |
| 2023-05-17 | 402.0 (3.61%) | 2047 | -122 | 154 | 11 | 0 | 7.52% | 2.14 (-0.13) | 4594 (7.06%) | 4.81% | 18.46% | 46.26% |
| 2023-05-16 | 388.0 (-0.64%) | 2169 | 64 | 143 | -338 | 0 | 6.59% | 2.27 (0.07) | 4291 (7.08%) | 4.49% | 15.95% | 44.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 390.5 (-9.92%) | 2105 | 150 | 481 | 323 | 0 | 22.85% | 2.2 (0.15) | 4007 (30.34%) | 4.2% | 12.94% | 43.95% |
| 2023-05-12 | 433.5 (-1.59%) | 1955 | 44 | 158 | -176 | 0 | 8.08% | 2.05 (0.05) | 3074 (85.29%) | 3.22% | 10.03% | 41.84% |
| 2023-05-11 | 440.5 (-2.33%) | 1911 | -3 | 334 | 105 | 0 | 17.48% | 2.0 (0.0) | 1659 (-24.46%) | 1.74% | 8.44% | 40.15% |
| 2023-05-10 | 451.0 (-5.25%) | 1914 | 138 | 229 | 32 | 0 | 11.96% | 2.0 (0.14) | 2196 (54.31%) | 2.3% | 7.77% | 39.81% |
| 2023-05-09 | 476.0 (-0.42%) | 1776 | -71 | 197 | 76 | 0 | 11.09% | 1.86 (-0.07) | 1423 (15.8%) | 1.49% | 6.48% | 39.15% |
| 2023-05-08 | 478.0 (2.47%) | 1847 | -38 | 121 | 29 | 0 | 6.55% | 1.93 (-0.04) | 1229 (-20.56%) | 1.29% | 6.57% | 39.48% |
| 2023-05-05 | 466.5 (-0.96%) | 1885 | 3 | 92 | -4 | 0 | 4.88% | 1.97 (0.0) | 1547 (50.72%) | 1.62% | 6.99% | 39.29% |
| 2023-05-04 | 471.0 (-1.26%) | 1882 | 39 | 96 | -3 | 0 | 5.1% | 1.97 (0.04) | 1026 (6.94%) | 1.08% | 8.01% | 39.93% |
| 2023-05-03 | 477.0 (0.1%) | 1843 | 8 | 99 | 16 | 0 | 5.37% | 1.93 (0.01) | 960 (-36.4%) | 1.01% | 9.35% | 41.32% |
| 2023-05-02 | 476.5 (-0.83%) | 1835 | 72 | 83 | -18 | 0 | 4.52% | 1.92 (0.07) | 1509 (-7.28%) | 1.58% | 11.02% | 42.15% |
| 2023-04-28 | 480.5 (4.46%) | 1763 | -85 | 101 | -16 | 0 | 5.73% | 1.85 (-0.08) | 1628 (-35.27%) | 1.71% | 10.75% | 42.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 378.0 (12.5%) | 4243 | 241 | 171 | 75 | 4.03% | 4.41 (0.25) | 8255 (-63.59%) |
| 2024-04-19 | 336.0 (-13.18%) | 4002 | -496 | 96 | -18 | 2.4% | 4.16 (-0.51) | 22675 (-21.37%) |
| 2024-04-12 | 387.0 (21.13%) | 4498 | 902 | 114 | 84 | 2.53% | 4.67 (0.93) | 28839 (241.91%) |
| 2024-04-03 | 319.5 (-2.59%) | 3596 | 119 | 30 | 12 | 0.83% | 3.74 (0.12) | 8434 (-36.95%) |
| 2024-03-29 | 328.0 (-10.63%) | 3477 | 250 | 18 | 18 | 0.52% | 3.62 (0.26) | 13378 (53.44%) |
| 2024-03-22 | 367.0 (-2.91%) | 3227 | 79 | 0 | -774 | 0.0% | 3.36 (0.09) | 8719 (-47.74%) |
| 2024-03-15 | 378.0 (-1.56%) | 3148 | -300 | 774 | 161 | 24.59% | 3.27 (-0.32) | 16685 (-6.95%) |
| 2024-03-08 | 384.0 (-4.36%) | 3448 | -419 | 613 | -34 | 17.78% | 3.59 (-0.43) | 17930 (83.07%) |
| 2024-03-01 | 401.5 (-2.19%) | 3867 | 426 | 647 | -20 | 16.73% | 4.02 (0.44) | 9794 (-25.15%) |
| 2024-02-23 | 410.5 (1.61%) | 3441 | -260 | 667 | -34 | 19.38% | 3.58 (-0.27) | 13085 (62.42%) |
| 2024-02-16 | 404.0 (4.39%) | 3701 | -151 | 701 | -21 | 18.94% | 3.85 (-0.16) | 8056 (383.51%) |
| 2024-02-05 | 387.0 (-0.77%) | 3852 | -58 | 722 | -4 | 18.74% | 4.01 (-0.06) | 1666 (-87.18%) |
| 2024-02-02 | 390.0 (-2.99%) | 3910 | 323 | 726 | -11 | 18.57% | 4.07 (0.34) | 13001 (-11.77%) |
| 2024-01-26 | 402.0 (-0.99%) | 3587 | 225 | 737 | -24 | 20.55% | 3.73 (0.23) | 14735 (-24.68%) |
| 2024-01-19 | 406.0 (-8.56%) | 3362 | 616 | 761 | -75 | 22.64% | 3.5 (0.64) | 19564 (34.65%) |
| 2024-01-12 | 444.0 (1.25%) | 2746 | 146 | 836 | -13 | 30.44% | 2.86 (0.15) | 14529 (-14.21%) |
| 2024-01-05 | 438.5 (-12.3%) | 2600 | 390 | 849 | -53 | 32.65% | 2.71 (0.41) | 16937 (-31.81%) |
| 2023-12-29 | 500.0 (15.21%) | 2210 | -669 | 902 | -49 | 40.81% | 2.3 (-0.7) | 24839 (22.19%) |
| 2023-12-22 | 434.0 (5.21%) | 2879 | 624 | 951 | 8 | 33.03% | 3.0 (0.65) | 20327 (58.11%) |
| 2023-12-15 | 412.5 (0.49%) | 2255 | 28 | 943 | 18 | 41.82% | 2.35 (0.03) | 12856 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 410.5 (-2.03%) | 2227 | -253 | 925 | -13 | 41.54% | 2.32 (-0.27) | 17699 (-18.17%) |
| 2023-12-01 | 419.0 (1.7%) | 2480 | 184 | 938 | 0 | 37.82% | 2.59 (0.2) | 21630 (3.07%) |
| 2023-11-24 | 412.0 (-1.55%) | 2296 | -127 | 938 | -103 | 40.85% | 2.39 (-0.14) | 20986 (-52.67%) |
| 2023-11-17 | 418.5 (25.3%) | 2423 | -1461 | 1041 | 219 | 42.96% | 2.53 (-1.52) | 44343 (201.1%) |
| 2023-11-10 | 334.0 (5.36%) | 3884 | 483 | 822 | 38 | 21.16% | 4.05 (0.5) | 14727 (-29.63%) |
| 2023-11-03 | 317.0 (16.76%) | 3401 | -327 | 784 | 88 | 23.05% | 3.55 (-0.34) | 20927 (29.9%) |
| 2023-10-27 | 271.5 (-7.34%) | 3728 | -91 | 696 | -17 | 18.67% | 3.89 (-0.09) | 16110 (-10.96%) |
| 2023-10-20 | 293.0 (-8.72%) | 3819 | 165 | 713 | -49 | 18.67% | 3.98 (0.17) | 18094 (31.2%) |
| 2023-10-13 | 321.0 (7.54%) | 3654 | 64 | 762 | -17 | 20.85% | 3.81 (0.06) | 13791 (74.08%) |
| 2023-10-06 | 298.5 (-1.97%) | 3590 | -21 | 779 | -16 | 21.7% | 3.75 (-0.02) | 7922 (-5.69%) |
| 2023-09-28 | 304.5 (-2.72%) | 3611 | 270 | 795 | -10 | 22.02% | 3.77 (0.28) | 8400 (-27.34%) |
| 2023-09-22 | 313.0 (-4.86%) | 3341 | -272 | 805 | -64 | 24.09% | 3.49 (-0.28) | 11561 (-55.36%) |
| 2023-09-15 | 329.0 (10.22%) | 3613 | 440 | 869 | -55 | 24.05% | 3.77 (0.46) | 25899 (80.94%) |
| 2023-09-08 | 298.5 (-2.29%) | 3173 | 9 | 924 | -11 | 29.12% | 3.31 (0.01) | 14314 (-53.99%) |
| 2023-09-01 | 305.5 (22.2%) | 3164 | 81 | 935 | 313 | 29.55% | 3.3 (0.08) | 31108 (24.61%) |
| 2023-08-25 | 250.0 (-13.79%) | 3083 | 326 | 622 | 292 | 20.18% | 3.22 (0.34) | 24964 (190.32%) |
| 2023-08-18 | 290.0 (-4.29%) | 2757 | 38 | 330 | 7 | 11.97% | 2.88 (0.04) | 8598 (-27.08%) |
| 2023-08-11 | 303.0 (-0.82%) | 2719 | -215 | 323 | 20 | 11.88% | 2.84 (-0.22) | 11791 (-18.99%) |
| 2023-08-04 | 305.5 (-4.83%) | 2934 | 12 | 303 | 45 | 10.33% | 3.06 (0.01) | 14555 (42.38%) |
| 2023-07-28 | 321.0 (-1.23%) | 2922 | 87 | 258 | 48 | 8.83% | 3.05 (0.09) | 10222 (-25.71%) |
| 2023-07-21 | 325.0 (-2.4%) | 2835 | -173 | 210 | 10 | 7.41% | 2.96 (-0.18) | 13761 (-39.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 333.0 (-9.39%) | 3008 | -567 | 200 | -35 | 6.65% | 3.14 (-0.6) | 22591 (59.14%) |
| 2023-07-07 | 367.5 (-4.55%) | 3575 | 47 | 235 | 5 | 6.57% | 3.74 (0.05) | 14196 (-4.81%) |
| 2023-06-30 | 385.0 (2.12%) | 3528 | -36 | 230 | 37 | 6.52% | 3.69 (-0.04) | 14914 (-4.97%) |
| 2023-06-21 | 377.0 (6.35%) | 3564 | 83 | 193 | -194 | 5.42% | 3.73 (0.09) | 15694 (-31.47%) |
| 2023-06-16 | 354.5 (-1.53%) | 3481 | 945 | 387 | 122 | 11.12% | 3.64 (0.98) | 22902 (78.55%) |
| 2023-06-09 | 360.0 (-8.63%) | 2536 | 252 | 265 | 121 | 10.45% | 2.66 (0.27) | 12827 (4.1%) |
| 2023-06-02 | 394.0 (3.14%) | 2284 | -81 | 144 | 87 | 6.3% | 2.39 (-0.09) | 12322 (-31.75%) |
| 2023-05-26 | 382.0 (2.0%) | 2365 | -67 | 57 | -141 | 2.41% | 2.48 (-0.07) | 18055 (-28.69%) |
| 2023-05-19 | 374.5 (-13.61%) | 2432 | 477 | 198 | 40 | 8.14% | 2.55 (0.5) | 25319 (164.21%) |
| 2023-05-12 | 433.5 (-7.07%) | 1955 | 70 | 158 | 66 | 8.08% | 2.05 (0.08) | 9582 (89.99%) |
| 2023-05-05 | 466.5 (-2.91%) | 1885 | 122 | 92 | -9 | 4.88% | 1.97 (0.12) | 5043 (-50.83%) |
| 2023-04-28 | 480.5 (0.31%) | 1763 | -82 | 101 | -4 | 5.73% | 1.85 (-0.08) | 10257 (-21.34%) |
| 2023-04-21 | 479.0 (-3.82%) | 1845 | 140 | 105 | 31 | 5.69% | 1.93 (0.14) | 13040 (61.1%) |
| 2023-04-14 | 498.0 (3.97%) | 1705 | -62 | 74 | 23 | 4.34% | 1.79 (-0.06) | 8094 (152.32%) |
| 2023-04-07 | 479.0 (-0.1%) | 1767 | 16 | 51 | -7 | 2.89% | 1.85 (0.02) | 3207 (-72.83%) |
| 2023-03-31 | 479.5 (-6.35%) | 1751 | 148 | 58 | 50 | 3.31% | 1.83 (0.15) | 11807 (37.95%) |
| 2023-03-24 | 512.0 (2.61%) | 1603 | 7 | 8 | -26 | 0.5% | 1.68 (0.01) | 8558 (-56.98%) |
| 2023-03-17 | 499.0 (-11.84%) | 1596 | 306 | 34 | -87 | 2.13% | 1.67 (0.32) | 19894 (75.52%) |
| 2023-03-10 | 566.0 (-5.03%) | 1290 | 133 | 121 | 8 | 9.38% | 1.35 (0.14) | 11334 (23.3%) |
| 2023-03-03 | 596.0 (2.41%) | 1157 | -62 | 113 | 0 | 9.77% | 1.21 (-0.07) | 9192 (-26.04%) |
| 2023-02-24 | 582.0 (1.22%) | 1219 | -29 | 113 | -3 | 9.27% | 1.28 (-0.03) | 12429 (-27.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 575.0 (-8.87%) | 1248 | 399 | 116 | -2 | 9.29% | 1.31 (0.42) | 17034 (8.22%) |
| 2023-02-10 | 631.0 (6.41%) | 849 | 31 | 118 | -20 | 13.9% | 0.89 (0.03) | 15739 (-28.44%) |
| 2023-02-03 | 593.0 (12.74%) | 818 | -116 | 138 | 0 | 16.87% | 0.86 (-0.12) | 21995 (406.69%) |
| 2023-01-17 | 526.0 (3.75%) | 934 | -109 | 138 | 2 | 14.78% | 0.98 (-0.11) | 4340 (-66.88%) |
| 2023-01-13 | 507.0 (4.75%) | 1043 | -178 | 136 | 8 | 13.04% | 1.09 (-0.19) | 13107 (107.54%) |
| 2023-01-06 | 484.0 (10.88%) | 1221 | -125 | 128 | 2 | 10.48% | 1.28 (-0.13) | 6315 (8.15%) |
| 2022-12-30 | 436.5 (-1.91%) | 1346 | 37 | 126 | 30 | 9.36% | 1.41 (0.04) | 5839 (-46.7%) |
| 2022-12-23 | 445.0 (-11.53%) | 1309 | 169 | 96 | -108 | 7.33% | 1.37 (0.17) | 10955 (-25.2%) |
| 2022-12-16 | 503.0 (5.45%) | 1140 | -212 | 204 | 4 | 17.89% | 1.2 (-0.22) | 14646 (-27.16%) |
| 2022-12-09 | 477.0 (-12.32%) | 1352 | 458 | 200 | -62 | 14.79% | 1.42 (0.48) | 20109 (35.59%) |
| 2022-12-02 | 544.0 (12.05%) | 894 | -10 | 262 | 79 | 29.31% | 0.94 (-0.01) | 14830 (92.98%) |
| 2022-11-25 | 485.5 (-3.67%) | 904 | 30 | 183 | -10 | 20.24% | 0.95 (0.03) | 7685 (-52.38%) |
| 2022-11-18 | 504.0 (13.9%) | 874 | -29 | 193 | 17 | 22.08% | 0.92 (-0.03) | 16139 (28.17%) |
| 2022-11-11 | 442.5 (11.32%) | 903 | -85 | 176 | -15 | 19.49% | 0.95 (-0.09) | 12591 (38.68%) |
| 2022-11-04 | 397.5 (9.35%) | 988 | -74 | 191 | 6 | 19.33% | 1.04 (-0.08) | 9080 (-42.85%) |
| 2022-10-28 | 363.5 (-6.91%) | 1062 | 102 | 185 | -5 | 17.42% | 1.12 (0.11) | 15886 (22.96%) |
| 2022-10-21 | 390.5 (-6.24%) | 960 | -38 | 190 | -1 | 19.79% | 1.01 (-0.04) | 12919 (6.73%) |
| 2022-10-14 | 416.5 (-9.46%) | 998 | -59 | 191 | 19 | 19.14% | 1.05 (-0.06) | 12104 (38.15%) |
| 2022-10-07 | 460.0 (9.26%) | 1057 | -100 | 172 | 14 | 16.27% | 1.11 (-0.11) | 8762 (-33.3%) |
| 2022-09-30 | 421.0 (-6.44%) | 1157 | -260 | 158 | -49 | 13.66% | 1.22 (-0.27) | 13137 (3.65%) |
| 2022-09-23 | 450.0 (-13.63%) | 1417 | 267 | 207 | 44 | 14.61% | 1.49 (0.28) | 12675 (-15.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 521.0 (9.22%) | 1150 | -181 | 163 | -95 | 14.17% | 1.21 (-0.19) | 14959 (47.93%) |
| 2022-09-08 | 477.0 (-4.41%) | 1331 | -130 | 258 | 110 | 19.38% | 1.4 (-0.14) | 10112 (-23.99%) |
| 2022-09-02 | 499.0 (-11.68%) | 1461 | 206 | 148 | 69 | 10.13% | 1.54 (0.22) | 13304 (-29.13%) |
| 2022-08-26 | 565.0 (-13.87%) | 1255 | 47 | 79 | -57 | 6.29% | 1.32 (0.05) | 18773 (28.65%) |
| 2022-08-19 | 656.0 (13.3%) | 1208 | -80 | 136 | 27 | 11.26% | 1.27 (-0.08) | 14592 (23.77%) |
| 2022-08-12 | 579.0 (5.27%) | 1288 | -183 | 109 | -188 | 8.46% | 1.35 (-0.2) | 11790 (-23.9%) |
| 2022-08-05 | 550.0 (-1.08%) | 1471 | -80 | 297 | 172 | 20.19% | 1.55 (-0.08) | 15493 (7.65%) |
| 2022-07-29 | 556.0 (-9.59%) | 1551 | 240 | 125 | 47 | 8.06% | 1.63 (0.25) | 14393 (-38.98%) |
| 2022-07-22 | 615.0 (7.14%) | 1311 | -406 | 78 | 39 | 5.95% | 1.38 (-0.43) | 23587 (63.51%) |
| 2022-07-15 | 574.0 (-76.9%) | 1717 | 1392 | 39 | 39 | 2.27% | 1.81 (0.44) | 14425 (1262.35%) |
| 2022-07-05 | 2485.0 (10.44%) | 325 | 31 | 0 | 0 | 0 | 1.37 (0.13) | 1058 (-66.97%) |
| 2022-07-01 | 2250.0 (-7.41%) | 294 | 48 | 0 | -24 | 0.0% | 1.24 (0.2) | 3206 (-27.26%) |
| 2022-06-24 | 2430.0 (7.52%) | 246 | -22 | 24 | 15 | 9.76% | 1.04 (-0.09) | 4407 (0.16%) |
| 2022-06-17 | 2260.0 (-19.14%) | 268 | 13 | 9 | -5 | 3.36% | 1.13 (0.05) | 4400 (32.84%) |
| 2022-06-10 | 2795.0 (-4.93%) | 255 | 55 | 14 | 3 | 5.49% | 1.08 (0.24) | 3312 (-1.98%) |
| 2022-06-02 | 2940.0 (5.95%) | 200 | -44 | 11 | -1 | 5.5% | 0.84 (-0.19) | 3379 (-5.93%) |
| 2022-05-27 | 2775.0 (-3.31%) | 244 | 25 | 12 | 4 | 4.92% | 1.03 (0.11) | 3592 (-5.43%) |
| 2022-05-20 | 2870.0 (15.96%) | 219 | -100 | 8 | -4 | 3.65% | 0.92 (-0.43) | 3799 (-6.91%) |
| 2022-05-13 | 2475.0 (-1.59%) | 319 | 45 | 12 | 0 | 3.76% | 1.35 (0.19) | 4081 (21.79%) |
| 2022-05-06 | 2515.0 (-7.37%) | 274 | 48 | 12 | 3 | 4.38% | 1.16 (0.21) | 3351 (-16.58%) |
| 2022-04-29 | 2715.0 (-1.81%) | 226 | 20 | 9 | -3 | 3.98% | 0.95 (0.08) | 4017 (33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 2765.0 (3.75%) | 206 | -25 | 12 | -1 | 5.83% | 0.87 (-0.11) | 3003 (-5.24%) |
| 2022-04-15 | 2665.0 (-6.0%) | 231 | -18 | 13 | 6 | 5.63% | 0.98 (-0.07) | 3170 (21.65%) |
| 2022-04-08 | 2835.0 (242.39%) | 249 | 50 | 7 | 6 | 2.81% | 1.05 (0.21) | 2605 (32.58%) |
| 2022-04-01 | 828.0 (-74.52%) | 199 | -16 | 1 | -3 | 0.5% | 0.84 (-0.07) | 1965 (-25.77%) |
| 2022-03-25 | 3250.0 (-1.52%) | 215 | -11 | 4 | 0 | 1.86% | 0.91 (-0.04) | 2647 (-65.92%) |
| 2022-03-18 | 3300.0 (-3.37%) | 226 | -54 | 4 | 4 | 1.77% | 0.95 (-0.24) | 7769 (99.06%) |
| 2022-03-11 | 3415.0 (-7.7%) | 280 | 55 | 0 | -3 | 0.0% | 1.19 (0.24) | 3903 (149.86%) |
| 2022-03-04 | 3700.0 (1.65%) | 225 | -56 | 3 | 0 | 1.33% | 0.95 (-0.24) | 1562 (-14.23%) |
| 2022-02-25 | 3640.0 (-3.58%) | 281 | -5 | 3 | -2 | 1.07% | 1.19 (-0.02) | 1821 (4.32%) |
| 2022-02-18 | 3775.0 (-3.08%) | 286 | 17 | 5 | -4 | 1.75% | 1.21 (0.07) | 1745 (-52.33%) |
| 2022-02-11 | 3895.0 (7.3%) | 269 | -5 | 9 | 4 | 3.35% | 1.14 (-0.02) | 3662 (83.34%) |
| 2022-01-26 | 3630.0 (-0.55%) | 274 | -9 | 5 | 4 | 1.82% | 1.16 (-0.04) | 1997 (-37.49%) |
| 2022-01-21 | 3650.0 (-5.19%) | 283 | 18 | 1 | 1 | 0.35% | 1.2 (0.08) | 3195 (-17.85%) |
| 2022-01-14 | 3850.0 (-12.1%) | 265 | 100 | 0 | -1 | 0.0% | 1.12 (0.42) | 3890 (101.83%) |
| 2022-01-07 | 4380.0 (-12.84%) | 165 | 85 | 1 | 0 | 0.61% | 0.7 (0.36) | 1927 (188.67%) |
| 2021-12-30 | 5025.0 (4.69%) | 80 | -19 | 1 | 0 | 1.25% | 0.34 (-0.08) | 667 (-53.41%) |
| 2021-12-24 | 4800.0 (2.45%) | 99 | -7 | 1 | 0 | 1.01% | 0.42 (-0.03) | 1433 (-32.09%) |
| 2021-12-17 | 4685.0 (7.21%) | 106 | -24 | 1 | 0 | 0.94% | 0.45 (-0.1) | 2110 (-17.16%) |
| 2021-12-10 | 4370.0 (-3.85%) | 130 | -9 | 1 | 0 | 0.77% | 0.55 (-0.04) | 2547 (28.63%) |
| 2021-12-03 | 4545.0 (2.25%) | 139 | 4 | 1 | -1 | 0.72% | 0.59 (0.01) | 1980 (-0.31%) |
| 2021-11-26 | 4445.0 (-15.33%) | 135 | 65 | 2 | 1 | 1.48% | 0.58 (0.28) | 1986 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 5250.0 (429.77%) | 70 | 70 | 1 | 1 | 1.43% | 0.3 (0) | 1565 (9.97%) |
| 2021-11-13 | 991.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1423 (1.86%) |
| 2021-11-06 | 1022.0 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-33.98%) |
| 2021-10-30 | 1000.0 (-76.64%) | 0 | -79 | 0 | -2 | 0 | N/A (0) | 2116 (85.72%) |
| 2021-10-22 | 4280.0 (4.77%) | 79 | -30 | 2 | 1 | 2.53% | 0.34 (-0.12) | 1139 (27.69%) |
| 2021-10-15 | 4085.0 (1.11%) | 109 | 2 | 1 | 0 | 0.92% | 0.46 (0.0) | 892 (-47.86%) |
| 2021-10-08 | 4040.0 (2.28%) | 107 | 24 | 1 | 0 | 0.93% | 0.46 (0.11) | 1711 (4.27%) |
| 2021-10-01 | 3950.0 (-10.53%) | 83 | 26 | 1 | 0 | 1.2% | 0.35 (0.11) | 1641 (92.44%) |
| 2021-09-24 | 4415.0 (6.9%) | 57 | -14 | 1 | 0 | 1.75% | 0.24 (-0.06) | 853 (-49.99%) |
| 2021-09-17 | 4130.0 (1.1%) | 71 | -1 | 1 | 1 | 1.41% | 0.3 (-0.01) | 1705 (9.0%) |
| 2021-09-10 | 4085.0 (-0.85%) | 72 | 5 | 0 | 0 | 0.0% | 0.31 (0.02) | 1564 (-24.3%) |
| 2021-09-03 | 4120.0 (9.87%) | 67 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2067 (61.09%) |
| 2021-08-27 | 3750.0 (6.08%) | 67 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 1283 (-27.55%) |
| 2021-08-20 | 3535.0 (-5.86%) | 69 | 18 | 0 | 0 | 0.0% | 0.29 (0.07) | 1771 (83.24%) |
| 2021-08-13 | 3755.0 (-8.19%) | 51 | 11 | 0 | 0 | 0.0% | 0.22 (0.05) | 966 (-7.87%) |
| 2021-08-06 | 4090.0 (8.63%) | 40 | -29 | 0 | 0 | 0.0% | 0.17 (-0.13) | 1049 (-40.23%) |
| 2021-07-30 | 3765.0 (-2.96%) | 69 | 12 | 0 | 0 | 0.0% | 0.3 (0.06) | 1755 (79.48%) |
| 2021-07-23 | 3880.0 (-1.15%) | 57 | 9 | 0 | 0 | 0.0% | 0.24 (0.03) | 978 (-35.91%) |
| 2021-07-16 | 3925.0 (4.67%) | 48 | -7 | 0 | -4 | 0.0% | 0.21 (-0.03) | 1526 (3.7%) |
| 2021-07-09 | 3750.0 (-1.7%) | 55 | 10 | 4 | -1 | 7.27% | 0.24 (0.05) | 1471 (-2.96%) |
| 2021-07-02 | 3815.0 (4.23%) | 45 | -14 | 5 | -1 | 11.11% | 0.19 (-0.06) | 1516 (20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 3660.0 (9.09%) | 59 | -45 | 6 | 0 | 10.17% | 0.25 (-0.2) | 1258 (-5.73%) |
| 2021-06-18 | 3355.0 (3.39%) | 104 | -4 | 6 | -1 | 5.77% | 0.45 (-0.01) | 1335 (-26.38%) |
| 2021-06-11 | 3245.0 (-3.85%) | 108 | 31 | 7 | 1 | 6.48% | 0.46 (0.13) | 1814 (-46.4%) |
| 2021-06-04 | 3375.0 (-3.43%) | 77 | 25 | 6 | -1 | 7.79% | 0.33 (0.11) | 3384 (-9.48%) |
| 2021-05-28 | 3495.0 (14.78%) | 52 | -18 | 7 | 1 | 13.46% | 0.22 (-0.08) | 3739 (93.8%) |
| 2021-05-21 | 3045.0 (12.78%) | 70 | -34 | 6 | 0 | 8.57% | 0.3 (-0.15) | 1929 (-44.89%) |
| 2021-05-14 | 2700.0 (-18.18%) | 104 | 55 | 6 | 0 | 5.77% | 0.45 (0.24) | 3501 (40.97%) |
| 2021-05-07 | 3300.0 (12.82%) | 49 | -50 | 6 | 0 | 12.24% | 0.21 (-0.22) | 2483 (61.95%) |
| 2021-04-29 | 2925.0 (5.03%) | 99 | -40 | 6 | -1 | 6.06% | 0.43 (-0.17) | 1533 (-39.62%) |
| 2021-04-23 | 2785.0 (321.97%) | 139 | -35 | 7 | 2 | 5.04% | 0.6 (-0.15) | 2540 (-14.58%) |
| 2021-04-16 | 660.0 (4.6%) | 174 | -86 | 5 | 4 | 2.87% | 0.75 (-0.37) | 2973 (7.36%) |
| 2021-04-09 | 631.0 (5.17%) | 260 | -13 | 1 | 0 | 0.38% | 1.12 (-0.05) | 2769 (82.3%) |
| 2021-04-01 | 600.0 (3.81%) | 273 | -24 | 1 | 1 | 0.37% | 1.17 (-0.11) | 1519 (-62.49%) |
| 2021-03-26 | 578.0 (0.52%) | 297 | 23 | 0 | -3 | 0.0% | 1.28 (0.1) | 4051 (51.12%) |
| 2021-03-19 | 575.0 (-9.02%) | 274 | 55 | 3 | -6 | 1.09% | 1.18 (0.24) | 2680 (-35.65%) |
| 2021-03-12 | 632.0 (0.32%) | 219 | 1 | 9 | 3 | 4.11% | 0.94 (0.0) | 4165 (21.69%) |
| 2021-03-05 | 630.0 (-5.97%) | 218 | 19 | 6 | -3 | 2.75% | 0.94 (0.08) | 3423 (35.34%) |
| 2021-02-26 | 670.0 (-11.26%) | 199 | 108 | 9 | 0 | 4.52% | 0.86 (0.47) | 2529 (6.29%) |
| 2021-02-19 | 755.0 (7.09%) | 91 | -44 | 9 | -4 | 9.89% | 0.39 (-0.19) | 2379 (-9.8%) |
| 2021-02-05 | 705.0 (7.96%) | 135 | -85 | 13 | 2 | 9.63% | 0.58 (-0.37) | 2638 (-0.76%) |
| 2021-01-29 | 653.0 (-1.36%) | 220 | 33 | 11 | 0 | 5.0% | 0.95 (0.14) | 2658 (20.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 662.0 (-3.36%) | 187 | 26 | 11 | -1 | 5.88% | 0.81 (0.12) | 2211 (-37.16%) |
| 2021-01-15 | 685.0 (6.86%) | 161 | -3 | 12 | -1 | 7.45% | 0.69 (-0.02) | 3519 (79.45%) |
| 2021-01-08 | 641.0 (-73.4%) | 164 | -91 | 13 | 4 | 7.93% | 0.71 (-0.39) | 1961 (129.36%) |
| 2020-12-31 | 2410.0 (3.21%) | 255 | 2 | 9 | 0 | 3.53% | 1.1 (0.01) | 855 (-16.86%) |
| 2020-12-25 | 2335.0 (-5.47%) | 253 | 30 | 9 | -3 | 3.56% | 1.09 (0.13) | 1028 (-63.3%) |
| 2020-12-18 | 2470.0 (5.78%) | 223 | 30 | 12 | 4 | 5.38% | 0.96 (0.13) | 2802 (38.77%) |
| 2020-12-11 | 2335.0 (-1.27%) | 193 | 43 | 8 | -7 | 4.15% | 0.83 (0.18) | 2019 (-26.23%) |
| 2020-12-04 | 2365.0 (3.5%) | 150 | -14 | 15 | 0 | 10.0% | 0.65 (-0.06) | 2737 (27.8%) |
| 2020-11-27 | 2285.0 (0.22%) | 164 | 68 | 15 | 0 | 9.15% | 0.71 (0.3) | 2142 (-9.44%) |
| 2020-11-20 | 2280.0 (5.07%) | 96 | -31 | 15 | 0 | 15.62% | 0.41 (-0.14) | 2365 (-28.11%) |
| 2020-11-13 | 2170.0 (-7.26%) | 127 | 85 | 15 | 0 | 11.81% | 0.55 (0.37) | 3290 (106.28%) |
| 2020-11-06 | 2340.0 (32.95%) | 42 | -78 | 15 | 1 | 35.71% | 0.18 (-0.34) | 1595 (2.08%) |
| 2020-10-30 | 1760.0 (-3.83%) | 120 | -20 | 14 | 0 | 11.67% | 0.52 (-0.09) | 1562 (-11.4%) |
| 2020-10-23 | 1830.0 (-1.08%) | 140 | 47 | 14 | 0 | 10.0% | 0.61 (0.21) | 1763 (-22.46%) |
