- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.17, 129291 (0.0) | 4.53, 304574 (0.0) | 2.57, 2372 (-0.02) | 2.3, 1038 (+0.02) | 2.99, 599 (-0.04) | 78.07, 652 (+0.06) | 356493 | 106674張 | 21.85 | 21.05 | 22.2 | 21.05 |
| 2024-04-03 | 0.17, 128920 (0.0) | 4.53, 304652 (-0.01) | 2.59, 2382 (+0.01) | 2.28, 1031 (-0.03) | 3.03, 605 (+0.02) | 78.01, 651 (+0.02) | 356711 | 39684張 | 21.0 | 21.8 | 21.8 | 21.0 |
| 2024-03-29 | 0.17, 128477 (0.0) | 4.54, 304114 (0.0) | 2.58, 2380 (-0.01) | 2.31, 1044 (-0.03) | 3.01, 598 (-0.02) | 77.99, 651 (+0.13) | 356185 | 88330張 | 21.65 | 21.15 | 21.8 | 20.8 |
| 2024-03-22 | 0.17, 127870 (0.0) | 4.54, 303757 (-0.02) | 2.59, 2391 (-0.01) | 2.34, 1059 (-0.01) | 3.03, 603 (0.0) | 77.86, 656 (+0.07) | 356152 | 89352張 | 21.15 | 21.4 | 21.45 | 20.65 |
| 2024-03-15 | 0.17, 127443 (0.0) | 4.56, 303700 (-0.02) | 2.6, 2404 (-0.01) | 2.35, 1063 (-0.03) | 3.03, 604 (+0.03) | 77.79, 650 (+0.08) | 356271 | 103087張 | 21.35 | 20.3 | 21.35 | 20.1 |
| 2024-03-08 | 0.17, 126928 (0.0) | 4.58, 303817 (0.0) | 2.61, 2416 (-0.01) | 2.38, 1078 (+0.01) | 3.0, 597 (+0.03) | 77.71, 650 (-0.03) | 356732 | 62529張 | 20.3 | 19.85 | 20.3 | 19.85 |
| 2024-03-01 | 0.17, 126643 (0.0) | 4.58, 303585 (-0.02) | 2.62, 2418 (0.0) | 2.37, 1074 (-0.02) | 2.97, 592 (-0.01) | 77.74, 652 (+0.11) | 356545 | 59874張 | 19.95 | 19.85 | 20.1 | 19.7 |
| 2024-02-23 | 0.17, 125790 (0.0) | 4.6, 303450 (-0.01) | 2.62, 2428 (-0.03) | 2.39, 1086 (+0.02) | 2.98, 593 (+0.04) | 77.63, 648 (+0.03) | 356700 | 73998張 | 19.85 | 19.7 | 20.0 | 19.65 |
| 2024-02-16 | 0.17, 125347 (0.0) | 4.61, 303629 (-0.02) | 2.65, 2451 (0.0) | 2.37, 1075 (0.0) | 2.94, 586 (-0.0) | 77.6, 651 (+0.02) | 357131 | 31174張 | 19.6 | 19.2 | 19.6 | 19.2 |
| 2024-02-07 | 0.17, 125258 (0.0) | 4.63, 303746 (+0.01) | 2.65, 2453 (0.0) | 2.37, 1074 (+0.01) | 2.94, 586 (0.0) | 77.58, 654 (-0.01) | 357330 | 12383張 | 19.1 | 19.05 | 19.3 | 19.05 |
| 2024-02-02 | 0.17, 125290 (0.0) | 4.62, 303685 (-0.01) | 2.65, 2454 (0.0) | 2.36, 1072 (+0.01) | 2.94, 589 (-0.03) | 77.59, 656 (+0.07) | 357273 | 59413張 | 19.35 | 19.15 | 19.35 | 19.05 |
| 2024-01-26 | 0.17, 125148 (0.0) | 4.63, 303947 (+0.01) | 2.65, 2451 (+0.02) | 2.35, 1070 (-0.02) | 2.97, 592 (0.0) | 77.52, 656 (-0.05) | 357650 | 42939張 | 19.15 | 19.0 | 19.2 | 18.8 |
| 2024-01-19 | 0.17, 125196 (0.0) | 4.62, 303340 (+0.04) | 2.63, 2430 (+0.02) | 2.37, 1078 (+0.02) | 2.97, 593 (+0.03) | 77.57, 650 (-0.23) | 356897 | 101660張 | 18.95 | 19.2 | 19.25 | 18.6 |
| 2024-01-12 | 0.17, 125349 (0.0) | 4.58, 301938 (+0.02) | 2.61, 2416 (0.0) | 2.35, 1070 (0.0) | 2.94, 584 (+0.02) | 77.8, 651 (-0.02) | 354998 | 75582張 | 19.15 | 19.55 | 19.8 | 19.05 |
| 2024-01-05 | 0.17, 125180 (0.0) | 4.56, 301444 (+0.02) | 2.61, 2410 (+0.01) | 2.35, 1072 (+0.01) | 2.92, 583 (-0.01) | 77.82, 651 (-0.05) | 354486 | 70729張 | 19.5 | 19.7 | 19.75 | 19.25 |
| 2023-12-29 | 0.17, 125186 (0.0) | 4.54, 300921 (0.0) | 2.6, 2405 (0.0) | 2.34, 1066 (+0.01) | 2.93, 584 (-0.01) | 77.87, 650 (+0.01) | 353897 | 57364張 | 19.7 | 19.3 | 19.9 | 19.3 |
| 2023-12-22 | 0.17, 125238 (0.0) | 4.54, 301115 (0.0) | 2.6, 2404 (0.0) | 2.33, 1064 (-0.03) | 2.94, 585 (+0.02) | 77.86, 651 (+0.02) | 354196 | 156129張 | 19.3 | 20.0 | 20.05 | 19.2 |
| 2023-12-15 | 0.17, 125087 (0.0) | 4.54, 300859 (-0.03) | 2.6, 2407 (-0.02) | 2.36, 1074 (-0.02) | 2.92, 582 (+0.01) | 77.84, 655 (+0.14) | 354021 | 126346張 | 20.0 | 19.25 | 20.05 | 19.1 |
| 2023-12-08 | 0.17, 124691 (0.0) | 4.57, 301481 (-0.02) | 2.62, 2427 (-0.03) | 2.38, 1085 (+0.01) | 2.91, 580 (0.0) | 77.7, 650 (+0.08) | 355036 | 64941張 | 19.25 | 18.95 | 19.35 | 18.9 |
| 2023-12-01 | 0.17, 124421 (0.0) | 4.59, 302034 (-0.01) | 2.65, 2445 (0.0) | 2.37, 1085 (-0.02) | 2.91, 582 (-0.05) | 77.62, 650 (+0.13) | 355829 | 105226張 | 18.95 | 18.85 | 19.1 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.17, 124106 (0.0) | 4.6, 302093 (-0.02) | 2.65, 2451 (-0.03) | 2.39, 1091 (0.0) | 2.96, 589 (-0.01) | 77.49, 644 (+0.09) | 356131 | 66093張 | 18.85 | 18.85 | 19.0 | 18.6 |
| 2023-11-17 | 0.17, 123779 (0.0) | 4.62, 302533 (-0.04) | 2.68, 2474 (-0.04) | 2.39, 1091 (-0.01) | 2.97, 591 (+0.01) | 77.4, 650 (+0.19) | 356872 | 76552張 | 18.85 | 18.5 | 18.95 | 18.35 |
| 2023-11-10 | 0.17, 123056 (0.0) | 4.66, 303590 (-0.04) | 2.72, 2521 (-0.02) | 2.4, 1099 (0.0) | 2.96, 591 (-0.02) | 77.21, 655 (+0.14) | 358493 | 53904張 | 18.45 | 18.5 | 18.55 | 18.25 |
| 2023-11-03 | 0.17, 122714 (0.0) | 4.7, 304508 (0.0) | 2.74, 2540 (-0.01) | 2.4, 1100 (0.0) | 2.98, 595 (-0.01) | 77.07, 651 (+0.04) | 359733 | 63956張 | 18.4 | 17.95 | 18.4 | 17.6 |
| 2023-10-27 | 0.17, 122582 (0.0) | 4.7, 304802 (0.0) | 2.75, 2545 (0.0) | 2.4, 1100 (-0.02) | 2.99, 595 (+0.02) | 77.03, 650 (+0.02) | 360135 | 62544張 | 17.95 | 18.05 | 18.25 | 17.8 |
| 2023-10-20 | 0.17, 122439 (0.0) | 4.7, 304664 (-0.06) | 2.75, 2548 (-0.02) | 2.42, 1107 (-0.03) | 2.97, 591 (-0.04) | 77.01, 655 (+0.26) | 360140 | 113062張 | 18.2 | 18.4 | 18.6 | 17.85 |
| 2023-10-13 | 0.17, 121404 (0.0) | 4.76, 305781 (-0.08) | 2.77, 2568 (-0.07) | 2.45, 1117 (-0.04) | 3.01, 600 (-0.07) | 76.75, 659 (+0.46) | 361972 | 90225張 | 18.5 | 18.0 | 18.5 | 17.9 |
| 2023-10-06 | 0.17, 120036 (0.0) | 4.84, 307545 (+0.01) | 2.84, 2631 (-0.01) | 2.49, 1138 (0.0) | 3.08, 614 (+0.01) | 76.29, 657 (-0.03) | 364831 | 73381張 | 17.7 | 17.45 | 17.7 | 17.1 |
| 2023-09-28 | 0.17, 120056 (0.0) | 4.83, 307317 (+0.01) | 2.85, 2640 (-0.01) | 2.49, 1137 (0.0) | 3.07, 612 (+0.01) | 76.32, 660 (-0.01) | 364622 | 29128張 | 17.4 | 17.35 | 17.45 | 17.25 |
| 2023-09-22 | 0.17, 120053 (0.0) | 4.82, 307188 (+0.01) | 2.86, 2649 (+0.01) | 2.49, 1137 (+0.02) | 3.06, 610 (+0.02) | 76.33, 658 (-0.09) | 364489 | 55022張 | 17.3 | 17.5 | 17.7 | 17.2 |
| 2023-09-15 | 0.17, 120355 (0.0) | 4.81, 307016 (-0.19) | 2.85, 2640 (+0.08) | 2.47, 1127 (+0.02) | 3.04, 608 (+0.01) | 76.42, 659 (+0.06) | 364261 | 101788張 | 17.65 | 17.4 | 17.7 | 17.2 |
| 2023-09-08 | 0.17, 116424 (0.0) | 5.0, 305200 (0.0) | 2.77, 2497 (-0.01) | 2.45, 1093 (0.0) | 3.03, 592 (-0.02) | 76.36, 643 (+0.01) | 360117 | 40399張 | 17.35 | 17.25 | 17.4 | 17.1 |
| 2023-09-01 | 0.17, 116328 (0.0) | 5.0, 304955 (+0.02) | 2.78, 2508 (+0.01) | 2.45, 1091 (+0.02) | 3.05, 597 (-0.01) | 76.35, 641 (-0.09) | 359789 | 67636張 | 17.25 | 17.1 | 17.45 | 17.05 |
| 2023-08-25 | 0.17, 116427 (0.0) | 4.98, 304112 (+0.02) | 2.77, 2496 (0.0) | 2.43, 1087 (+0.01) | 3.06, 599 (+0.03) | 76.44, 640 (-0.07) | 358750 | 51635張 | 17.1 | 17.2 | 17.35 | 17.05 |
| 2023-08-18 | 0.17, 116280 (0.0) | 4.96, 303408 (+0.04) | 2.77, 2495 (0.0) | 2.42, 1083 (0.0) | 3.03, 598 (+0.06) | 76.51, 639 (-0.19) | 357971 | 100165張 | 17.1 | 17.8 | 17.85 | 16.8 |
| 2023-08-11 | 0.17, 115963 (0.0) | 4.92, 301428 (+0.07) | 2.77, 2499 (-0.01) | 2.42, 1079 (-0.02) | 2.97, 587 (-0.07) | 76.7, 641 (-0.08) | 355562 | 161236張 | 18.0 | 18.7 | 18.85 | 17.7 |
| 2023-08-04 | 0.17, 115985 (0.0) | 4.85, 298926 (+0.02) | 2.78, 2501 (+0.01) | 2.44, 1086 (+0.01) | 3.04, 597 (-0.01) | 76.78, 645 (-0.04) | 352694 | 111158張 | 18.7 | 18.6 | 18.85 | 18.5 |
| 2023-07-28 | 0.17, 115831 (0.0) | 4.83, 298010 (0.0) | 2.77, 2498 (-0.01) | 2.43, 1082 (+0.01) | 3.05, 599 (0.0) | 76.82, 645 (+0.03) | 351729 | 103227張 | 18.55 | 18.05 | 18.6 | 17.95 |
| 2023-07-21 | 0.17, 115918 (0.0) | 4.83, 298485 (-0.03) | 2.78, 2500 (-0.01) | 2.42, 1077 (-0.03) | 3.05, 600 (+0.04) | 76.79, 646 (+0.06) | 352341 | 165436張 | 18.1 | 17.7 | 18.2 | 17.7 |
| 2023-07-14 | 0.17, 115562 (0.0) | 4.86, 299055 (0.0) | 2.79, 2511 (+0.01) | 2.45, 1088 (+0.03) | 3.01, 590 (-0.01) | 76.73, 653 (-0.02) | 353211 | 79525張 | 17.75 | 17.35 | 17.8 | 17.25 |
| 2023-07-07 | 0.17, 115587 (0.0) | 4.86, 299168 (-0.02) | 2.78, 2508 (-0.01) | 2.42, 1079 (-0.01) | 3.02, 591 (+0.04) | 76.75, 651 (+0.01) | 353284 | 97827張 | 17.15 | 17.4 | 17.75 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.17, 115536 (0.0) | 4.88, 299742 (+0.01) | 2.79, 2513 (0.0) | 2.43, 1082 (+0.01) | 2.98, 585 (0.0) | 76.74, 652 (-0.01) | 353944 | 84236張 | 17.35 | 17.2 | 17.45 | 17.15 |
| 2023-06-21 | 0.17, 115576 (0.0) | 4.87, 299794 (+0.01) | 2.79, 2512 (+0.02) | 2.42, 1080 (0.0) | 2.98, 589 (-0.01) | 76.75, 657 (-0.06) | 353949 | 63394張 | 17.25 | 17.25 | 17.35 | 17.2 |
| 2023-06-16 | 0.17, 115715 (0.0) | 4.86, 299454 (-0.02) | 2.77, 2489 (+0.01) | 2.42, 1077 (-0.01) | 2.99, 588 (-0.02) | 76.81, 657 (+0.05) | 353466 | 94395張 | 17.25 | 17.4 | 17.55 | 17.25 |
| 2023-06-09 | 0.17, 115763 (0.0) | 4.88, 300036 (-0.01) | 2.76, 2482 (+0.01) | 2.43, 1083 (-0.02) | 3.01, 590 (+0.04) | 76.76, 659 (+0.03) | 354176 | 60698張 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2023-06-02 | 0.17, 115737 (0.0) | 4.89, 300767 (0.0) | 2.75, 2480 (0.0) | 2.45, 1092 (+0.03) | 2.97, 584 (-0.03) | 76.73, 663 (-0.03) | 355088 | 155384張 | 17.15 | 17.15 | 17.3 | 17.1 |
| 2023-05-26 | 0.17, 115838 (0.0) | 4.89, 300597 (-0.01) | 2.75, 2475 (0.0) | 2.42, 1078 (-0.01) | 3.0, 592 (+0.01) | 76.76, 665 (+0.03) | 354903 | 91106張 | 17.1 | 17.25 | 17.45 | 17.0 |
| 2023-05-19 | 0.17, 115827 (0.0) | 4.9, 300962 (0.0) | 2.75, 2477 (+0.01) | 2.43, 1081 (+0.01) | 2.99, 590 (+0.01) | 76.73, 668 (-0.04) | 355365 | 92743張 | 17.25 | 16.8 | 17.3 | 16.8 |
| 2023-05-12 | 0.17, 115764 (0.0) | 4.9, 300841 (-0.04) | 2.74, 2472 (0.0) | 2.42, 1079 (+0.03) | 2.98, 589 (-0.03) | 76.77, 666 (+0.07) | 355259 | 92575張 | 16.9 | 17.1 | 17.3 | 16.8 |
| 2023-05-05 | 0.17, 115778 (0.0) | 4.94, 301664 (-0.02) | 2.74, 2475 (0.0) | 2.39, 1070 (-0.03) | 3.01, 596 (+0.03) | 76.7, 666 (+0.04) | 356244 | 64621張 | 17.05 | 16.75 | 17.1 | 16.75 |
| 2023-04-28 | 0.17, 115700 (0.0) | 4.96, 302106 (0.0) | 2.74, 2473 (+0.01) | 2.42, 1080 (-0.02) | 2.98, 591 (-0.07) | 76.66, 674 (+0.07) | 356896 | 82607張 | 16.7 | 16.65 | 16.9 | 16.6 |
| 2023-04-21 | 0.17, 115608 (0.0) | 4.96, 301802 (0.0) | 2.73, 2468 (+0.02) | 2.44, 1088 (+0.02) | 3.05, 603 (-0.01) | 76.59, 671 (-0.04) | 356655 | 64173張 | 16.7 | 16.9 | 16.95 | 16.6 |
| 2023-04-14 | 0.17, 115586 (0.0) | 4.96, 301418 (0.0) | 2.71, 2449 (+0.01) | 2.42, 1082 (-0.03) | 3.06, 605 (-0.01) | 76.63, 673 (+0.03) | 356211 | 75200張 | 16.9 | 16.6 | 16.9 | 16.55 |
| 2023-04-07 | 0.17, 115519 (0.0) | 4.96, 300967 (+0.03) | 2.7, 2445 (+0.01) | 2.45, 1091 (+0.01) | 3.07, 606 (-0.04) | 76.6, 672 (-0.02) | 355837 | 29059張 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2023-03-31 | 0.17, 115277 (0.0) | 4.93, 299345 (-0.02) | 2.69, 2436 (+0.02) | 2.44, 1090 (-0.01) | 3.11, 611 (+0.07) | 76.62, 671 (-0.08) | 354157 | 95144張 | 16.6 | 16.55 | 16.8 | 16.5 |
| 2023-03-24 | 0.17, 115040 (0.0) | 4.95, 298845 (+0.58) | 2.67, 2422 (+0.17) | 2.45, 1095 (+0.19) | 3.04, 600 (+0.04) | 76.7, 677 (-1.67) | 353735 | 117640張 | 16.4 | 16.0 | 16.5 | 15.8 |
| 2023-03-17 | 0.17, 115527 (-0.02) | 4.37, 287047 (-0.23) | 2.5, 2265 (-0.14) | 2.26, 1011 (-0.11) | 3.0, 591 (-0.22) | 78.37, 652 (+1.23) | 338145 | 122710張 | 16.25 | 16.75 | 16.9 | 16.25 |
| 2023-03-10 | 0.19, 115040 (0.0) | 4.6, 284201 (+0.07) | 2.64, 2242 (+0.01) | 2.37, 994 (-0.03) | 3.22, 596 (+0.03) | 77.14, 652 (-0.15) | 334827 | 87464張 | 16.85 | 17.1 | 17.2 | 16.85 |
| 2023-03-03 | 0.19, 114308 (0.0) | 4.53, 280753 (+0.03) | 2.63, 2233 (0.0) | 2.4, 1008 (+0.01) | 3.19, 590 (-0.01) | 77.29, 653 (-0.07) | 331042 | 47183張 | 17.05 | 17.35 | 17.35 | 17.05 |
| 2023-02-24 | 0.19, 114158 (0.0) | 4.5, 279421 (+0.01) | 2.63, 2236 (0.0) | 2.39, 1007 (-0.02) | 3.2, 593 (-0.01) | 77.36, 653 (-0.04) | 329509 | 85243張 | 17.2 | 17.3 | 17.4 | 17.1 |
| 2023-02-17 | 0.19, 113977 (0.0) | 4.49, 278603 (+0.02) | 2.63, 2245 (0.0) | 2.41, 1013 (+0.01) | 3.21, 589 (+0.02) | 77.4, 659 (-0.06) | 328602 | 67199張 | 17.4 | 17.2 | 17.45 | 17.1 |
| 2023-02-10 | 0.19, 113729 (0.0) | 4.47, 277779 (+0.05) | 2.63, 2239 (+0.02) | 2.4, 1010 (+0.01) | 3.19, 589 (+0.05) | 77.46, 659 (-0.22) | 327698 | 77673張 | 17.2 | 17.35 | 17.5 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.19, 114221 (0.0) | 4.42, 276689 (+0.03) | 2.61, 2220 (+0.01) | 2.39, 1004 (+0.02) | 3.14, 580 (-0.01) | 77.68, 663 (-0.12) | 326169 | 148690張 | 17.45 | 17.8 | 17.9 | 17.15 |
| 2023-01-19 | 0.19, 114347 (0.0) | 4.39, 275886 (-0.03) | 2.6, 2217 (-0.01) | 2.37, 997 (0.0) | 3.15, 582 (-0.01) | 77.8, 667 (+0.12) | 325122 | 44067張 | 17.75 | 17.4 | 17.75 | 17.3 |
| 2023-01-13 | 0.19, 114106 (0.0) | 4.42, 276604 (-0.04) | 2.61, 2225 (-0.04) | 2.37, 996 (-0.02) | 3.16, 583 (-0.0) | 77.68, 668 (+0.18) | 326144 | 83058張 | 17.3 | 17.15 | 17.6 | 17.0 |
| 2023-01-06 | 0.19, 113668 (0.0) | 4.46, 277376 (0.0) | 2.65, 2258 (-0.01) | 2.39, 1003 (-0.02) | 3.16, 585 (0.0) | 77.5, 669 (+0.03) | 327371 | 45717張 | 16.95 | 16.75 | 17.0 | 16.5 |
| 2022-12-30 | 0.19, 113704 (0.0) | 4.46, 277512 (+0.04) | 2.66, 2266 (+0.01) | 2.41, 1010 (+0.03) | 3.16, 583 (+0.01) | 77.47, 672 (-0.12) | 327544 | 56400張 | 16.75 | 16.75 | 16.95 | 16.55 |
| 2022-12-23 | 0.19, 113682 (0.0) | 4.42, 276231 (+0.08) | 2.65, 2261 (+0.05) | 2.38, 999 (-0.03) | 3.15, 584 (+0.04) | 77.59, 676 (-0.31) | 326075 | 340872張 | 16.7 | 16.75 | 17.55 | 16.4 |
| 2022-12-16 | 0.19, 114205 (0.0) | 4.34, 274000 (+0.02) | 2.6, 2222 (+0.03) | 2.41, 1010 (0.0) | 3.11, 572 (+0.01) | 77.9, 677 (-0.12) | 323141 | 221277張 | 16.9 | 17.8 | 17.9 | 16.9 |
| 2022-12-09 | 0.19, 114357 (0.0) | 4.32, 273598 (-0.02) | 2.57, 2194 (0.0) | 2.41, 1010 (0.0) | 3.1, 572 (+0.01) | 78.02, 677 (+0.07) | 322553 | 115075張 | 17.75 | 17.8 | 18.05 | 17.65 |
| 2022-12-02 | 0.19, 113732 (0.0) | 4.34, 273935 (-0.04) | 2.57, 2202 (-0.03) | 2.41, 1012 (-0.02) | 3.09, 572 (0.0) | 77.95, 684 (+0.17) | 323138 | 240661張 | 17.85 | 17.3 | 18.2 | 17.15 |
| 2022-11-25 | 0.19, 112997 (0.0) | 4.38, 274307 (0.0) | 2.6, 2225 (0.0) | 2.43, 1018 (0.0) | 3.09, 574 (-0.04) | 77.78, 683 (+0.09) | 323958 | 125126張 | 17.5 | 17.0 | 17.5 | 16.75 |
| 2022-11-18 | 0.19, 112792 (0.0) | 4.38, 274474 (-0.02) | 2.6, 2225 (0.0) | 2.43, 1020 (-0.03) | 3.13, 581 (-0.03) | 77.69, 683 (+0.12) | 324306 | 111680張 | 16.95 | 16.9 | 17.1 | 16.75 |
| 2022-11-11 | 0.19, 112706 (0.0) | 4.4, 275127 (-0.01) | 2.6, 2229 (-0.01) | 2.46, 1031 (0.0) | 3.16, 590 (0.0) | 77.57, 686 (+0.03) | 325188 | 107826張 | 16.8 | 16.3 | 16.85 | 16.1 |
| 2022-11-04 | 0.19, 112717 (0.0) | 4.41, 275148 (+0.02) | 2.61, 2235 (-0.01) | 2.46, 1031 (+0.02) | 3.16, 592 (-0.03) | 77.54, 685 (-0.03) | 325246 | 115935張 | 16.25 | 16.3 | 16.4 | 15.8 |
| 2022-10-28 | 0.19, 112654 (0.0) | 4.39, 274585 (+0.01) | 2.62, 2238 (+0.01) | 2.44, 1026 (-0.01) | 3.19, 594 (-0.02) | 77.57, 680 (+0.01) | 324598 | 132412張 | 16.0 | 16.1 | 16.3 | 15.35 |
| 2022-10-21 | 0.19, 112587 (0.0) | 4.38, 274210 (+0.04) | 2.61, 2233 (0.0) | 2.45, 1030 (-0.01) | 3.21, 597 (+0.03) | 77.56, 679 (-0.11) | 324195 | 123492張 | 16.15 | 16.5 | 16.8 | 15.6 |
| 2022-10-14 | 0.19, 112566 (0.0) | 4.34, 273270 (0.0) | 2.61, 2240 (-0.01) | 2.46, 1032 (-0.02) | 3.18, 593 (-0.01) | 77.67, 681 (+0.05) | 323038 | 80049張 | 16.6 | 16.85 | 17.25 | 16.6 |
| 2022-10-07 | 0.19, 112348 (0.0) | 4.34, 272847 (0.0) | 2.62, 2244 (-0.02) | 2.48, 1040 (-0.01) | 3.19, 594 (+0.01) | 77.62, 678 (+0.05) | 322702 | 73378張 | 16.95 | 17.1 | 17.25 | 16.8 |
| 2022-09-30 | 0.19, 112015 (0.0) | 4.34, 272592 (0.0) | 2.64, 2267 (-0.03) | 2.49, 1041 (-0.01) | 3.18, 592 (-0.06) | 77.57, 680 (+0.14) | 322673 | 111343張 | 17.3 | 17.15 | 17.45 | 16.75 |
| 2022-09-23 | 0.19, 111609 (+0.01) | 4.34, 272283 (+0.04) | 2.67, 2290 (0.0) | 2.5, 1046 (+0.01) | 3.24, 605 (0.0) | 77.43, 681 (+0.01) | 322607 | 129370張 | 17.4 | 18.2 | 18.25 | 17.1 |
| 2022-09-16 | 0.18, 111130 (0.0) | 4.3, 271380 (-0.58) | 2.67, 2293 (+0.07) | 2.49, 1044 (+0.07) | 3.24, 605 (-0.06) | 77.42, 686 (+0.29) | 321977 | 229334張 | 18.45 | 18.1 | 18.75 | 17.85 |
| 2022-09-08 | 0.18, 102732 (0.0) | 4.88, 270119 (-0.02) | 2.6, 2122 (-0.01) | 2.42, 984 (-0.02) | 3.3, 602 (0.0) | 77.13, 678 (+0.12) | 315139 | 110350張 | 17.95 | 17.3 | 18.0 | 17.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.18, 102540 (0.0) | 4.9, 270551 (-0.01) | 2.61, 2130 (+0.01) | 2.44, 995 (0.0) | 3.3, 604 (-0.02) | 77.01, 677 (0.0) | 315825 | 80173張 | 17.15 | 17.1 | 17.4 | 17.1 |
| 2022-08-26 | 0.18, 102485 (0.0) | 4.91, 270765 (-0.01) | 2.6, 2126 (-0.03) | 2.44, 992 (+0.01) | 3.32, 604 (-0.01) | 77.01, 677 (+0.07) | 316035 | 51219張 | 17.45 | 17.1 | 17.5 | 17.05 |
| 2022-08-19 | 0.18, 102458 (0.0) | 4.92, 271288 (-0.02) | 2.63, 2145 (+0.01) | 2.43, 989 (+0.01) | 3.33, 609 (+0.02) | 76.94, 680 (0.0) | 316657 | 65946張 | 17.3 | 17.3 | 17.35 | 17.05 |
| 2022-08-12 | 0.18, 102336 (0.0) | 4.94, 271554 (0.0) | 2.62, 2138 (+0.01) | 2.42, 983 (-0.03) | 3.31, 608 (0.0) | 76.94, 678 (+0.12) | 316940 | 182420張 | 17.2 | 17.15 | 17.75 | 16.85 |
| 2022-08-05 | 0.18, 102221 (0.0) | 4.94, 271345 (+0.01) | 2.61, 2137 (-0.01) | 2.45, 997 (0.0) | 3.31, 605 (-0.03) | 76.82, 685 (-0.02) | 316975 | 97936張 | 17.1 | 16.85 | 17.15 | 16.5 |
| 2022-07-29 | 0.18, 102206 (0.0) | 4.93, 270963 (+0.02) | 2.62, 2143 (+0.02) | 2.45, 997 (-0.01) | 3.34, 606 (-0.0) | 76.84, 688 (-0.03) | 316513 | 78619張 | 16.9 | 16.2 | 16.9 | 16.1 |
| 2022-07-22 | 0.18, 102223 (0.0) | 4.91, 270742 (+0.02) | 2.6, 2128 (+0.01) | 2.46, 998 (+0.01) | 3.34, 607 (0.0) | 76.87, 690 (-0.07) | 316249 | 149364張 | 16.2 | 15.3 | 16.25 | 15.25 |
| 2022-07-15 | 0.18, 102240 (0.0) | 4.89, 269990 (+0.03) | 2.59, 2121 (+0.03) | 2.45, 998 (0.0) | 3.34, 608 (+0.03) | 76.94, 693 (-0.16) | 315292 | 90288張 | 15.25 | 16.5 | 16.55 | 15.2 |
| 2022-07-08 | 0.18, 102132 (0.0) | 4.86, 269252 (-0.01) | 2.56, 2092 (-0.01) | 2.45, 996 (-0.01) | 3.31, 603 (+0.02) | 77.1, 693 (0.0) | 314255 | 87443張 | 16.6 | 16.65 | 17.0 | 16.2 |
| 2022-07-01 | 0.18, 102060 (0.0) | 4.87, 269363 (-0.01) | 2.57, 2101 (-0.02) | 2.46, 1002 (0.0) | 3.29, 599 (-0.06) | 77.1, 700 (+0.1) | 314361 | 92692張 | 16.65 | 17.3 | 17.3 | 16.45 |
| 2022-06-24 | 0.18, 102126 (0.0) | 4.88, 269779 (0.0) | 2.59, 2114 (-0.02) | 2.46, 999 (+0.03) | 3.35, 612 (-0.0) | 77.0, 704 (-0.01) | 314834 | 101789張 | 17.15 | 16.75 | 17.3 | 16.3 |
| 2022-06-17 | 0.18, 102114 (0.0) | 4.88, 269696 (+0.03) | 2.61, 2127 (+0.02) | 2.43, 989 (+0.01) | 3.35, 613 (-0.01) | 77.01, 705 (-0.07) | 314730 | 97268張 | 16.75 | 16.95 | 17.5 | 16.7 |
| 2022-06-10 | 0.18, 102016 (0.0) | 4.85, 268843 (+0.01) | 2.59, 2120 (0.0) | 2.42, 986 (-0.01) | 3.36, 617 (+0.02) | 77.08, 705 (-0.04) | 313725 | 69801張 | 17.2 | 17.7 | 17.75 | 17.05 |
| 2022-06-02 | 0.18, 101972 (0.0) | 4.84, 268219 (0.0) | 2.59, 2121 (0.0) | 2.43, 987 (0.0) | 3.34, 616 (-0.05) | 77.12, 708 (+0.05) | 313037 | 114119張 | 17.7 | 17.85 | 18.15 | 17.35 |
| 2022-05-27 | 0.18, 101894 (0.0) | 4.84, 268272 (0.0) | 2.59, 2120 (0.0) | 2.43, 989 (-0.04) | 3.39, 620 (+0.06) | 77.07, 702 (-0.01) | 313136 | 130561張 | 17.7 | 17.55 | 17.75 | 17.1 |
| 2022-05-20 | 0.18, 101674 (0.0) | 4.84, 267910 (+0.01) | 2.59, 2121 (-0.02) | 2.47, 1002 (0.0) | 3.33, 613 (+0.03) | 77.08, 700 (-0.02) | 312795 | 141178張 | 17.5 | 16.8 | 17.6 | 16.55 |
| 2022-05-13 | 0.18, 101469 (0.0) | 4.83, 267385 (+0.02) | 2.61, 2134 (-0.02) | 2.47, 1004 (-0.02) | 3.3, 608 (0.0) | 77.1, 700 (+0.02) | 312290 | 120493張 | 16.95 | 17.3 | 17.6 | 16.7 |
| 2022-05-06 | 0.18, 101152 (0.0) | 4.81, 266393 (0.0) | 2.63, 2151 (-0.01) | 2.49, 1016 (+0.02) | 3.3, 607 (-0.03) | 77.08, 701 (+0.03) | 311257 | 60695張 | 17.75 | 18.2 | 18.5 | 17.65 |
| 2022-04-29 | 0.18, 101044 (0.0) | 4.81, 266229 (+0.01) | 2.64, 2164 (-0.01) | 2.47, 1007 (+0.01) | 3.33, 612 (0.0) | 77.05, 702 (-0.04) | 311106 | 91143張 | 18.25 | 18.25 | 18.6 | 17.9 |
| 2022-04-22 | 0.18, 100807 (0.0) | 4.8, 265260 (0.0) | 2.65, 2164 (-0.01) | 2.46, 1002 (-0.01) | 3.33, 614 (+0.01) | 77.09, 700 (+0.05) | 309970 | 106114張 | 18.6 | 18.25 | 18.6 | 17.9 |
| 2022-04-15 | 0.18, 100529 (0.0) | 4.8, 264809 (+0.03) | 2.66, 2173 (0.0) | 2.47, 1004 (-0.04) | 3.32, 612 (-0.06) | 77.04, 697 (+0.04) | 309645 | 115480張 | 18.5 | 19.0 | 19.2 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.18, 100180 (0.0) | 4.77, 263209 (+0.09) | 2.66, 2170 (-0.02) | 2.51, 1018 (+0.02) | 3.38, 620 (-0.02) | 77.0, 693 (-0.09) | 308024 | 120376張 | 19.05 | 18.6 | 19.35 | 18.55 |
| 2022-04-01 | 0.18, 99872 (0.0) | 4.68, 259476 (-0.01) | 2.68, 2184 (-0.06) | 2.49, 1009 (-0.02) | 3.4, 625 (-0.05) | 77.09, 693 (+0.24) | 304109 | 190205張 | 18.7 | 17.35 | 18.75 | 17.25 |
| 2022-03-25 | 0.18, 99252 (0.0) | 4.69, 258364 (+0.06) | 2.74, 2234 (+0.01) | 2.51, 1018 (+0.02) | 3.45, 635 (-0.01) | 76.85, 701 (-0.09) | 303492 | 99339張 | 17.5 | 17.4 | 17.8 | 17.25 |
| 2022-03-18 | 0.18, 98742 (0.0) | 4.63, 255544 (-0.02) | 2.73, 2228 (0.0) | 2.49, 1009 (-0.01) | 3.46, 637 (-0.02) | 76.94, 700 (+0.05) | 300561 | 114027張 | 17.3 | 16.9 | 17.7 | 16.85 |
| 2022-03-11 | 0.18, 98297 (0.0) | 4.65, 255245 (+0.1) | 2.73, 2231 (+0.01) | 2.5, 1018 (-0.04) | 3.48, 641 (+0.06) | 76.89, 699 (-0.22) | 300341 | 137404張 | 16.9 | 16.85 | 17.1 | 16.3 |
| 2022-03-04 | 0.18, 97845 (0.0) | 4.55, 251246 (0.0) | 2.72, 2223 (0.0) | 2.54, 1033 (-0.01) | 3.42, 629 (0.0) | 77.11, 705 (+0.07) | 295876 | 78653張 | 17.1 | 16.9 | 17.5 | 16.9 |
| 2022-02-25 | 0.18, 97625 (0.0) | 4.55, 251040 (+0.03) | 2.72, 2225 (-0.03) | 2.55, 1036 (-0.02) | 3.42, 630 (-0.02) | 77.04, 705 (-0.02) | 295778 | 128652張 | 17.1 | 17.45 | 17.55 | 16.9 |
| 2022-02-18 | 0.18, 97331 (0.0) | 4.52, 249394 (+0.02) | 2.75, 2246 (+0.03) | 2.57, 1042 (-0.03) | 3.44, 632 (+0.02) | 77.06, 707 (-0.04) | 294050 | 75661張 | 17.4 | 17.25 | 17.55 | 17.15 |
| 2022-02-11 | 0.18, 97081 (0.0) | 4.5, 248211 (-0.01) | 2.72, 2224 (-0.03) | 2.6, 1055 (+0.02) | 3.42, 629 (+0.02) | 77.1, 707 (+0.03) | 292813 | 113108張 | 17.35 | 16.45 | 17.55 | 16.45 |
| 2022-01-28 | 0.18, 96999 (0.0) | 4.51, 248218 (+0.01) | 2.75, 2239 (0.0) | 2.58, 1049 (-0.02) | 3.4, 628 (0.0) | 77.07, 706 (+0.02) | 292936 | 57589張 | 16.45 | 16.35 | 16.6 | 16.05 |
| 2022-01-21 | 0.18, 96727 (+0.01) | 4.5, 247307 (+0.04) | 2.75, 2247 (-0.01) | 2.6, 1055 (-0.04) | 3.4, 624 (+0.06) | 77.05, 710 (0.0) | 292091 | 123641張 | 16.5 | 16.8 | 17.2 | 16.4 |
| 2022-01-14 | 0.17, 96582 (0.0) | 4.46, 245948 (+0.11) | 2.76, 2251 (+0.06) | 2.64, 1071 (+0.02) | 3.34, 615 (-0.05) | 77.05, 713 (-0.25) | 290873 | 166518張 | 16.7 | 16.6 | 16.85 | 16.2 |
| 2022-01-07 | 0.17, 96552 (0.0) | 4.35, 242159 (-0.01) | 2.7, 2209 (-0.02) | 2.62, 1065 (-0.01) | 3.39, 622 (-0.0) | 77.3, 708 (+0.06) | 286517 | 85604張 | 16.55 | 16.25 | 16.8 | 16.05 |
| 2021-12-30 | 0.17, 96483 (0.0) | 4.36, 242091 (0.0) | 2.72, 2223 (-0.01) | 2.63, 1071 (+0.01) | 3.39, 620 (-0.01) | 77.24, 711 (+0.05) | 286551 | 47119張 | 16.15 | 15.95 | 16.3 | 15.9 |
| 2021-12-24 | 0.17, 96476 (0.0) | 4.36, 242488 (-0.01) | 2.73, 2232 (-0.02) | 2.62, 1067 (-0.02) | 3.4, 624 (-0.02) | 77.19, 710 (+0.08) | 287111 | 55395張 | 15.95 | 15.75 | 16.0 | 15.65 |
| 2021-12-17 | 0.17, 96342 (0.0) | 4.37, 242092 (+0.04) | 2.75, 2241 (-0.01) | 2.64, 1074 (-0.02) | 3.42, 627 (+0.01) | 77.11, 713 (-0.02) | 286814 | 96592張 | 15.9 | 16.0 | 16.1 | 15.55 |
| 2021-12-10 | 0.17, 96165 (0.0) | 4.33, 240600 (-0.02) | 2.76, 2252 (+0.01) | 2.66, 1083 (-0.02) | 3.41, 625 (-0.03) | 77.13, 711 (+0.11) | 285289 | 89766張 | 15.95 | 15.15 | 16.05 | 15.1 |
| 2021-12-03 | 0.17, 96198 (0.0) | 4.35, 241188 (+0.01) | 2.75, 2247 (-0.02) | 2.68, 1091 (+0.01) | 3.44, 629 (+0.01) | 77.02, 708 (-0.02) | 286093 | 129041張 | 15.2 | 14.95 | 15.35 | 14.9 |
| 2021-11-26 | 0.17, 96197 (0.0) | 4.34, 240711 (-0.01) | 2.77, 2257 (-0.02) | 2.67, 1083 (+0.02) | 3.43, 628 (-0.01) | 77.04, 712 (+0.06) | 285535 | 115864張 | 15.15 | 15.1 | 15.65 | 15.05 |
| 2021-11-19 | 0.17, 96168 (0.0) | 4.35, 240873 (-0.03) | 2.79, 2277 (-0.03) | 2.65, 1077 (+0.01) | 3.44, 630 (+0.03) | 76.98, 710 (+0.08) | 285858 | 124105張 | 15.1 | 14.55 | 15.3 | 14.55 |
| 2021-11-12 | 0.17, 96243 (0.0) | 4.38, 241622 (-0.02) | 2.82, 2302 (-0.01) | 2.64, 1079 (-0.03) | 3.41, 630 (-0.01) | 76.9, 711 (+0.14) | 286947 | 115427張 | 14.25 | 14.1 | 14.6 | 14.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.17, 96275 (0.0) | 4.4, 242676 (-0.02) | 2.83, 2317 (-0.02) | 2.67, 1087 (0.0) | 3.42, 631 (-0.01) | 76.76, 709 (+0.08) | 288242 | 95309張 | 14.2 | 14.2 | 14.3 | 14.0 |
| 2021-10-29 | 0.17, 96289 (0.0) | 4.42, 243288 (-0.04) | 2.85, 2330 (-0.03) | 2.67, 1087 (-0.01) | 3.43, 635 (0.0) | 76.68, 708 (+0.11) | 289017 | 108491張 | 13.9 | 14.0 | 14.2 | 13.85 |
| 2021-10-22 | 0.17, 96318 (0.0) | 4.46, 244329 (-0.02) | 2.88, 2345 (+0.01) | 2.68, 1092 (+0.01) | 3.43, 633 (-0.05) | 76.57, 703 (+0.09) | 290282 | 82357張 | 14.05 | 13.9 | 14.1 | 13.85 |
| 2021-10-15 | 0.17, 96314 (0.0) | 4.48, 245051 (0.0) | 2.87, 2346 (+0.01) | 2.67, 1090 (-0.01) | 3.48, 644 (-0.04) | 76.48, 696 (+0.02) | 291107 | 48468張 | 13.85 | 13.7 | 13.95 | 13.65 |
| 2021-10-08 | 0.17, 96294 (0.0) | 4.48, 244909 (+0.02) | 2.86, 2339 (+0.01) | 2.68, 1092 (+0.01) | 3.52, 649 (0.0) | 76.46, 694 (-0.07) | 290955 | 75139張 | 13.8 | 13.75 | 13.95 | 13.65 |
| 2021-10-01 | 0.17, 96250 (0.0) | 4.46, 244363 (+0.01) | 2.85, 2326 (0.0) | 2.67, 1088 (0.0) | 3.52, 646 (-0.04) | 76.53, 693 (+0.03) | 290237 | 84395張 | 13.7 | 13.95 | 14.0 | 13.65 |
| 2021-09-24 | 0.17, 96292 (0.0) | 4.45, 244005 (+0.02) | 2.85, 2323 (+0.03) | 2.67, 1086 (+0.02) | 3.56, 652 (-0.03) | 76.5, 692 (-0.06) | 289845 | 54892張 | 13.95 | 13.85 | 14.0 | 13.75 |
| 2021-09-17 | 0.17, 96300 (0.0) | 4.43, 243295 (0.0) | 2.82, 2298 (-0.01) | 2.65, 1081 (-0.03) | 3.59, 658 (+0.01) | 76.56, 690 (+0.04) | 288968 | 111714張 | 13.95 | 14.0 | 14.15 | 13.95 |
| 2021-09-10 | 0.17, 96215 (0.0) | 4.43, 243264 (-0.02) | 2.83, 2303 (-0.01) | 2.68, 1095 (-0.02) | 3.58, 657 (+0.02) | 76.52, 690 (+0.06) | 289024 | 66628張 | 14.05 | 14.1 | 14.15 | 13.9 |
| 2021-09-03 | 0.17, 96120 (0.0) | 4.45, 243613 (-0.03) | 2.84, 2314 (-0.03) | 2.7, 1101 (+0.02) | 3.56, 654 (+0.01) | 76.46, 687 (+0.07) | 289520 | 125729張 | 14.1 | 14.05 | 14.25 | 13.8 |
| 2021-08-27 | 0.17, 96061 (0.0) | 4.48, 244612 (-0.02) | 2.87, 2339 (-0.01) | 2.68, 1090 (-0.01) | 3.55, 649 (+0.02) | 76.39, 682 (+0.08) | 290762 | 115201張 | 14.05 | 13.7 | 14.1 | 13.4 |
| 2021-08-20 | 0.17, 95973 (0.0) | 4.5, 244800 (0.0) | 2.88, 2348 (-0.03) | 2.69, 1095 (-0.04) | 3.53, 647 (-0.01) | 76.31, 679 (+0.12) | 291098 | 140592張 | 13.6 | 13.35 | 13.7 | 13.25 |
| 2021-08-13 | 0.17, 95670 (0.0) | 4.5, 244124 (+0.16) | 2.91, 2373 (+0.06) | 2.73, 1110 (+0.06) | 3.54, 645 (+0.02) | 76.19, 680 (-0.53) | 290678 | 302808張 | 13.35 | 14.25 | 14.3 | 13.2 |
| 2021-08-06 | 0.17, 95717 (0.0) | 4.34, 239069 (+0.06) | 2.85, 2323 (+0.04) | 2.67, 1086 (+0.02) | 3.52, 648 (-0.02) | 76.72, 680 (-0.14) | 284505 | 142347張 | 14.2 | 14.1 | 14.3 | 14.05 |
| 2021-07-30 | 0.17, 95846 (0.0) | 4.28, 237207 (+0.02) | 2.81, 2291 (-0.04) | 2.65, 1078 (+0.02) | 3.54, 655 (-0.02) | 76.86, 683 (-0.01) | 282343 | 172027張 | 14.05 | 14.3 | 14.35 | 13.9 |
| 2021-07-23 | 0.17, 95874 (0.0) | 4.26, 236364 (+0.04) | 2.85, 2323 (+0.03) | 2.63, 1071 (-0.03) | 3.56, 656 (+0.07) | 76.87, 677 (-0.13) | 281438 | 132006張 | 14.25 | 14.35 | 14.5 | 14.05 |
| 2021-07-16 | 0.17, 95729 (0.0) | 4.22, 234976 (-0.02) | 2.82, 2298 (-0.01) | 2.66, 1082 (0.0) | 3.49, 647 (-0.11) | 77.0, 680 (+0.18) | 279936 | 206149張 | 14.35 | 14.05 | 14.4 | 13.95 |
| 2021-07-09 | 0.17, 95646 (0.0) | 4.24, 234730 (-0.03) | 2.83, 2306 (-0.03) | 2.66, 1087 (-0.01) | 3.6, 668 (+0.03) | 76.82, 672 (+0.08) | 279925 | 124500張 | 13.95 | 13.65 | 14.05 | 13.65 |
| 2021-07-02 | 0.17, 95656 (0.0) | 4.27, 235691 (-0.01) | 2.86, 2334 (0.0) | 2.67, 1089 (-0.05) | 3.57, 664 (+0.06) | 76.74, 673 (+0.05) | 281062 | 71611張 | 13.65 | 13.85 | 13.85 | 13.65 |
