- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 21.2 (-2.08%) | 1634 | -702 | 128 | 3 | 0 | 7.83% | 0.05 (-0.03) | 35302 (83.2%) | 0.29% | 0.99% | 3.17% |
| 2024-04-18 | 21.65 (0.46%) | 2336 | -79 | 125 | -2 | 0 | 5.35% | 0.08 (0.0) | 19270 (-12.93%) | 0.16% | 0.85% | 3.02% |
| 2024-04-17 | 21.55 (1.41%) | 2415 | -239 | 127 | 7 | 0 | 5.26% | 0.08 (-0.01) | 22130 (-14.78%) | 0.18% | 0.84% | 3.0% |
| 2024-04-16 | 21.25 (-2.52%) | 2654 | 340 | 120 | 7 | 0 | 4.52% | 0.09 (0.02) | 25967 (31.91%) | 0.21% | 0.9% | 2.99% |
| 2024-04-15 | 21.8 (-0.23%) | 2314 | -644 | 113 | 3 | 0 | 4.88% | 0.07 (-0.03) | 19685 (7.92%) | 0.16% | 0.83% | 3.07% |
| 2024-04-12 | 21.85 (-0.46%) | 2958 | 9 | 110 | 0 | 0 | 3.72% | 0.1 (0.0) | 18241 (1.93%) | 0.15% | 0.86% | 3.12% |
| 2024-04-11 | 21.95 (1.15%) | 2949 | -4 | 110 | 0 | 0 | 3.73% | 0.1 (0.0) | 17896 (-38.99%) | 0.14% | 0.85% | 3.12% |
| 2024-04-10 | 21.7 (0.93%) | 2953 | -82 | 110 | 17 | 0 | 3.73% | 0.1 (0.0) | 29334 (71.92%) | 0.24% | 0.8% | 3.06% |
| 2024-04-09 | 21.5 (0.7%) | 3035 | -108 | 93 | 1 | 0 | 3.06% | 0.1 (0.0) | 17062 (-29.32%) | 0.14% | 0.65% | 2.92% |
| 2024-04-08 | 21.35 (1.67%) | 3143 | -307 | 92 | 22 | 0 | 2.93% | 0.1 (-0.01) | 24138 (46.95%) | 0.2% | 0.61% | 2.92% |
| 2024-04-03 | 21.0 (-1.64%) | 3450 | 261 | 70 | 70 | 0 | 2.03% | 0.11 (0.01) | 16426 (42.41%) | 0.13% | 0.53% | 2.83% |
| 2024-04-02 | 21.35 (-0.7%) | 3189 | 130 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11534 (-1.61%) | 0.09% | 0.49% | 2.77% |
| 2024-04-01 | 21.5 (-0.69%) | 3059 | 56 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11723 (-2.05%) | 0.09% | 0.73% | 2.79% |
| 2024-03-29 | 21.65 (0.7%) | 3003 | -194 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11968 (-15.12%) | 0.1% | 0.71% | 2.77% |
| 2024-03-28 | 21.5 (0.0%) | 3197 | 60 | 0 | -103 | 0 | 0.0% | 0.1 (0.0) | 14100 (22.85%) | 0.11% | 0.76% | 2.74% |
| 2024-03-27 | 21.5 (-0.69%) | 3137 | 157 | 103 | -11 | 0 | 3.28% | 0.1 (0.0) | 11478 (-71.72%) | 0.09% | 0.79% | 2.83% |
| 2024-03-26 | 21.65 (2.36%) | 2980 | -370 | 114 | -79 | 0 | 3.83% | 0.1 (-0.01) | 40588 (298.12%) | 0.33% | 0.83% | 2.86% |
| 2024-03-25 | 21.15 (0.0%) | 3350 | 322 | 193 | -3 | 0 | 5.76% | 0.11 (0.01) | 10195 (-41.3%) | 0.08% | 0.64% | 2.63% |
| 2024-03-22 | 21.15 (0.0%) | 3028 | 300 | 196 | 0 | 0 | 6.47% | 0.1 (0.01) | 17367 (-5.64%) | 0.14% | 0.72% | 2.65% |
| 2024-03-21 | 21.15 (2.42%) | 2728 | -378 | 196 | 1 | 0 | 7.18% | 0.09 (-0.01) | 18406 (11.1%) | 0.15% | 0.88% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.65 (-0.72%) | 3106 | -48 | 195 | -1 | 0 | 6.28% | 0.1 (0.0) | 16567 (-1.07%) | 0.13% | 0.93% | 2.61% |
| 2024-03-19 | 20.8 (-0.72%) | 3154 | 92 | 196 | -3 | 0 | 6.21% | 0.1 (0.0) | 16746 (-17.37%) | 0.14% | 0.95% | 2.59% |
| 2024-03-18 | 20.95 (-1.87%) | 3062 | 228 | 199 | 2 | 0 | 6.5% | 0.1 (0.01) | 20265 (-44.96%) | 0.16% | 0.89% | 2.58% |
| 2024-03-15 | 21.35 (1.43%) | 2834 | 21 | 197 | -33 | 0 | 6.95% | 0.09 (0.0) | 36819 (47.46%) | 0.3% | 0.83% | 2.53% |
| 2024-03-14 | 21.05 (1.69%) | 2813 | -329 | 230 | -24 | 0 | 8.18% | 0.09 (-0.01) | 24968 (34.72%) | 0.2% | 0.67% | 2.37% |
| 2024-03-13 | 20.7 (1.97%) | 3142 | 52 | 254 | 0 | 0 | 8.08% | 0.1 (0.0) | 18534 (82.62%) | 0.15% | 0.57% | 2.27% |
| 2024-03-12 | 20.3 (0.25%) | 3090 | -126 | 254 | 0 | 0 | 8.22% | 0.1 (0.0) | 10148 (-19.55%) | 0.08% | 0.5% | 2.2% |
| 2024-03-11 | 20.25 (-0.25%) | 3216 | -115 | 254 | 1 | 0 | 7.9% | 0.1 (-0.01) | 12615 (-23.31%) | 0.1% | 0.52% | 2.24% |
| 2024-03-08 | 20.3 (1.0%) | 3331 | 341 | 253 | -6 | 0 | 7.6% | 0.11 (0.01) | 16449 (27.42%) | 0.13% | 0.51% | 2.25% |
| 2024-03-07 | 20.1 (0.25%) | 2990 | -6 | 259 | 1 | 0 | 8.66% | 0.1 (0.0) | 12910 (28.92%) | 0.1% | 0.44% | 2.21% |
| 2024-03-06 | 20.05 (0.25%) | 2996 | 80 | 258 | -21 | 0 | 8.61% | 0.1 (0.01) | 10014 (-22.22%) | 0.08% | 0.54% | 2.18% |
| 2024-03-05 | 20.0 (0.0%) | 2916 | -20 | 279 | 2 | 0 | 9.57% | 0.09 (0.0) | 12874 (25.23%) | 0.1% | 0.58% | 2.16% |
| 2024-03-04 | 20.0 (0.25%) | 2936 | -67 | 277 | -1 | 0 | 9.43% | 0.09 (-0.01) | 10281 (31.64%) | 0.08% | 0.57% | 2.12% |
| 2024-03-01 | 19.95 (-0.75%) | 3003 | 66 | 278 | 0 | 0 | 9.26% | 0.1 (0.01) | 7810 (-69.07%) | 0.06% | 0.59% | 2.09% |
| 2024-02-29 | 20.1 (1.26%) | 2937 | 517 | 278 | 1 | 0 | 9.47% | 0.09 (0.01) | 25254 (60.8%) | 0.2% | 0.63% | 2.11% |
| 2024-02-27 | 19.85 (0.25%) | 2420 | 429 | 277 | 3 | 0 | 11.45% | 0.08 (0.02) | 15705 (41.43%) | 0.13% | 0.57% | 1.99% |
| 2024-02-26 | 19.8 (-0.25%) | 1991 | 33 | 274 | -11 | 0 | 13.76% | 0.06 (0.0) | 11104 (-18.08%) | 0.09% | 0.56% | 1.99% |
| 2024-02-23 | 19.85 (-0.5%) | 1958 | 4 | 285 | 5 | 0 | 14.56% | 0.06 (0.0) | 13555 (14.31%) | 0.11% | 0.6% | 2.01% |
| 2024-02-22 | 19.95 (0.25%) | 1954 | 25 | 280 | 0 | 0 | 14.33% | 0.06 (0.0) | 11858 (-34.37%) | 0.1% | 0.6% | 2.14% |
| 2024-02-21 | 19.9 (0.0%) | 1929 | -177 | 280 | 3 | 0 | 14.52% | 0.06 (-0.01) | 18070 (27.79%) | 0.15% | 0.64% | 2.29% |
| 2024-02-20 | 19.9 (0.25%) | 2106 | -74 | 277 | 2 | 0 | 13.15% | 0.07 (0.0) | 14140 (-13.63%) | 0.11% | 0.6% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 19.85 (1.28%) | 2180 | -341 | 275 | 7 | 0 | 12.61% | 0.07 (-0.01) | 16372 (22.58%) | 0.13% | 0.56% | 2.26% |
| 2024-02-16 | 19.6 (1.03%) | 2521 | 119 | 268 | 1 | 0 | 10.63% | 0.08 (0.0) | 13356 (-25.04%) | 0.11% | 0.55% | 2.24% |
| 2024-02-15 | 19.4 (1.57%) | 2402 | -66 | 267 | 1 | 0 | 11.12% | 0.08 (0.0) | 17817 (43.89%) | 0.14% | 0.56% | 2.23% |
| 2024-02-05 | 19.1 (-1.29%) | 2468 | 67 | 266 | 1 | 0 | 10.78% | 0.08 (0.0) | 12383 (24.6%) | 0.1% | 0.5% | 2.21% |
| 2024-02-02 | 19.35 (0.52%) | 2401 | -32 | 265 | 0 | 0 | 11.04% | 0.08 (0.0) | 9938 (-31.97%) | 0.08% | 0.48% | 2.26% |
| 2024-02-01 | 19.25 (0.26%) | 2433 | -102 | 265 | -2 | 0 | 10.89% | 0.08 (0.0) | 14609 (4.5%) | 0.12% | 0.46% | 2.27% |
| 2024-01-31 | 19.2 (0.79%) | 2535 | -34 | 267 | 1 | 0 | 10.53% | 0.08 (0.0) | 13980 (24.25%) | 0.11% | 0.4% | 2.24% |
| 2024-01-30 | 19.05 (-1.04%) | 2569 | 141 | 266 | 0 | 0 | 10.35% | 0.08 (0.0) | 11251 (16.8%) | 0.09% | 0.34% | 2.32% |
| 2024-01-29 | 19.25 (0.52%) | 2428 | -102 | 266 | 0 | 0 | 10.96% | 0.08 (0.0) | 9633 (36.6%) | 0.08% | 0.33% | 2.43% |
| 2024-01-26 | 19.15 (1.06%) | 2530 | 13 | 266 | 0 | 0 | 10.51% | 0.08 (0.0) | 7052 (-11.79%) | 0.06% | 0.35% | 2.47% |
| 2024-01-25 | 18.95 (0.26%) | 2517 | -58 | 266 | 0 | 0 | 10.57% | 0.08 (0.0) | 7994 (26.91%) | 0.06% | 0.42% | 2.53% |
| 2024-01-24 | 18.9 (0.0%) | 2575 | -53 | 266 | 0 | 0 | 10.33% | 0.08 (0.0) | 6299 (-38.94%) | 0.05% | 0.46% | 2.59% |
| 2024-01-23 | 18.9 (-0.26%) | 2628 | 75 | 266 | 0 | 0 | 10.12% | 0.08 (0.0) | 10316 (-8.52%) | 0.08% | 0.65% | 2.61% |
| 2024-01-22 | 18.95 (0.0%) | 2553 | 34 | 266 | 1 | 0 | 10.42% | 0.08 (0.0) | 11277 (-27.26%) | 0.09% | 0.81% | 2.56% |
| 2024-01-19 | 18.95 (0.53%) | 2519 | 48 | 265 | -20 | 0 | 10.52% | 0.08 (0.0) | 15504 (18.36%) | 0.13% | 0.82% | 2.67% |
| 2024-01-18 | 18.85 (1.34%) | 2471 | 20 | 285 | 25 | 0 | 11.53% | 0.08 (0.0) | 13098 (-56.57%) | 0.11% | 0.82% | 2.78% |
| 2024-01-17 | 18.6 (-1.06%) | 2451 | 99 | 260 | -38 | 0 | 10.61% | 0.08 (0.0) | 30159 (-1.23%) | 0.24% | 0.83% | 2.96% |
| 2024-01-16 | 18.8 (-1.57%) | 2352 | -163 | 298 | -2 | 0 | 12.67% | 0.08 (0.0) | 30536 (147.03%) | 0.25% | 0.69% | 3.0% |
| 2024-01-15 | 19.1 (-0.26%) | 2515 | 32 | 300 | -2 | 0 | 11.93% | 0.08 (0.0) | 12361 (-20.45%) | 0.1% | 0.56% | 3.01% |
| 2024-01-12 | 19.15 (-1.03%) | 2483 | 125 | 302 | 2 | 0 | 12.16% | 0.08 (0.0) | 15539 (13.37%) | 0.13% | 0.61% | 3.21% |
| 2024-01-11 | 19.35 (0.26%) | 2358 | 2 | 300 | 0 | 0 | 12.72% | 0.08 (0.0) | 13707 (5.6%) | 0.11% | 0.57% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 19.3 (-0.52%) | 2356 | -51 | 300 | -3 | 0 | 12.73% | 0.08 (0.0) | 12981 (-10.65%) | 0.1% | 0.55% | 3.34% |
| 2024-01-09 | 19.4 (0.0%) | 2407 | 33 | 303 | 2 | 0 | 12.59% | 0.08 (0.0) | 14528 (-22.83%) | 0.12% | 0.65% | 3.44% |
| 2024-01-08 | 19.4 (-0.51%) | 2374 | 341 | 301 | -1 | 0 | 12.68% | 0.08 (0.01) | 18825 (72.3%) | 0.15% | 0.72% | 3.47% |
| 2024-01-05 | 19.5 (0.52%) | 2033 | -5 | 302 | 0 | 0 | 14.85% | 0.07 (0.0) | 10926 (2.69%) | 0.09% | 0.69% | 3.4% |
| 2024-01-04 | 19.4 (0.52%) | 2038 | -7 | 302 | 1 | 0 | 14.82% | 0.07 (0.0) | 10639 (-57.56%) | 0.09% | 0.72% | 3.41% |
| 2024-01-03 | 19.3 (-0.26%) | 2045 | 52 | 301 | 1 | 0 | 14.72% | 0.07 (0.01) | 25069 (4.05%) | 0.2% | 0.76% | 3.47% |
| 2024-01-02 | 19.35 (-1.78%) | 1993 | 59 | 300 | -2 | 0 | 15.05% | 0.06 (0.0) | 24094 (60.18%) | 0.19% | 0.63% | 3.35% |
| 2023-12-29 | 19.7 (0.0%) | 1934 | -3 | 302 | 2 | 0 | 15.62% | 0.06 (0.0) | 15042 (5.56%) | 0.12% | 0.46% | 3.27% |
| 2023-12-28 | 19.7 (-0.51%) | 1937 | 18 | 300 | 2 | 0 | 15.49% | 0.06 (0.0) | 14249 (-8.74%) | 0.12% | 0.54% | 3.23% |
| 2023-12-27 | 19.8 (2.06%) | 1919 | -125 | 298 | 3 | 0 | 15.53% | 0.06 (-0.01) | 15615 (79.47%) | 0.13% | 0.67% | 3.45% |
| 2023-12-26 | 19.4 (-0.26%) | 2044 | 60 | 295 | 0 | 0 | 14.43% | 0.07 (0.01) | 8700 (131.63%) | 0.07% | 0.83% | 3.47% |
| 2023-12-25 | 19.45 (0.78%) | 1984 | -20 | 295 | 0 | 0 | 14.87% | 0.06 (0.0) | 3756 (-84.79%) | 0.03% | 1.04% | 3.57% |
| 2023-12-22 | 19.3 (0.0%) | 2004 | 43 | 295 | -4 | 0 | 14.72% | 0.06 (0.0) | 24700 (-17.26%) | 0.2% | 1.26% | 3.66% |
| 2023-12-21 | 19.3 (-0.77%) | 1961 | -84 | 299 | -1 | 0 | 15.25% | 0.06 (-0.01) | 29851 (-16.3%) | 0.24% | 1.37% | 3.55% |
| 2023-12-20 | 19.45 (-0.26%) | 2045 | -63 | 300 | 2 | 0 | 14.67% | 0.07 (0.0) | 35664 (1.91%) | 0.29% | 1.31% | 3.39% |
| 2023-12-19 | 19.5 (-1.27%) | 2108 | -18 | 298 | 0 | 0 | 14.14% | 0.07 (0.0) | 34995 (13.19%) | 0.28% | 1.2% | 3.19% |
| 2023-12-18 | 19.75 (-1.25%) | 2126 | 142 | 298 | 1 | 0 | 14.02% | 0.07 (0.01) | 30917 (-18.19%) | 0.25% | 1.12% | 3.11% |
| 2023-12-15 | 20.0 (0.0%) | 1984 | -25 | 297 | 1 | 0 | 14.97% | 0.06 (0.0) | 37792 (68.35%) | 0.31% | 1.02% | 2.93% |
| 2023-12-14 | 20.0 (1.01%) | 2009 | 95 | 296 | 2 | 0 | 14.73% | 0.06 (0.0) | 22448 (0.58%) | 0.18% | 0.8% | 2.73% |
| 2023-12-13 | 19.8 (0.25%) | 1914 | 79 | 294 | 0 | 0 | 15.36% | 0.06 (0.0) | 22318 (-11.78%) | 0.18% | 0.71% | 2.68% |
| 2023-12-12 | 19.75 (1.02%) | 1835 | -377 | 294 | 3 | 0 | 16.02% | 0.06 (-0.01) | 25299 (36.84%) | 0.2% | 0.68% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 19.55 (1.56%) | 2212 | -119 | 291 | 15 | 0 | 13.16% | 0.07 (-0.01) | 18487 (75.19%) | 0.15% | 0.56% | 2.6% |
| 2023-12-08 | 19.25 (1.05%) | 2331 | 23 | 276 | 10 | 0 | 11.84% | 0.08 (0.01) | 10553 (-7.14%) | 0.09% | 0.52% | 2.53% |
| 2023-12-07 | 19.05 (-1.55%) | 2308 | 281 | 266 | -2 | 0 | 11.53% | 0.07 (0.0) | 11364 (-37.34%) | 0.09% | 0.52% | 2.51% |
| 2023-12-06 | 19.35 (1.04%) | 2027 | -403 | 268 | 5 | 0 | 13.22% | 0.07 (-0.01) | 18136 (66.45%) | 0.15% | 0.77% | 2.49% |
| 2023-12-05 | 19.15 (0.26%) | 2430 | 14 | 263 | 1 | 0 | 10.82% | 0.08 (0.0) | 10896 (-22.12%) | 0.09% | 0.77% | 2.42% |
| 2023-12-04 | 19.1 (0.79%) | 2416 | 48 | 262 | 10 | 0 | 10.84% | 0.08 (0.0) | 13991 (37.2%) | 0.11% | 0.85% | 2.41% |
| 2023-12-01 | 18.95 (0.26%) | 2368 | 22 | 252 | 1 | 0 | 10.64% | 0.08 (0.0) | 10197 (-75.59%) | 0.08% | 0.85% | 2.44% |
| 2023-11-30 | 18.9 (0.53%) | 2346 | 18 | 251 | 0 | 0 | 10.7% | 0.08 (0.0) | 41783 (130.08%) | 0.34% | 0.86% | 2.44% |
| 2023-11-29 | 18.8 (-0.27%) | 2328 | 120 | 251 | 6 | 0 | 10.78% | 0.08 (0.01) | 18160 (-14.01%) | 0.15% | 0.61% | 2.18% |
| 2023-11-28 | 18.85 (0.27%) | 2208 | -15 | 245 | 13 | 0 | 11.1% | 0.07 (0.0) | 21119 (51.24%) | 0.17% | 0.55% | 2.13% |
| 2023-11-27 | 18.8 (-0.27%) | 2223 | 37 | 232 | 1 | 0 | 10.44% | 0.07 (0.0) | 13964 (27.78%) | 0.11% | 0.57% | 2.07% |
| 2023-11-24 | 18.85 (0.0%) | 2186 | -174 | 231 | 5 | 0 | 10.57% | 0.07 (-0.01) | 10928 (-1.63%) | 0.09% | 0.53% | 2.1% |
| 2023-11-23 | 18.85 (0.0%) | 2360 | -261 | 226 | -187 | 190 | 9.58% | 0.08 (0.0) | 11110 (3.97%) | 0.09% | 0.55% | 2.11% |
| 2023-11-22 | 18.85 (-0.53%) | 2621 | 19 | 413 | 8 | 0 | 15.76% | 0.08 (0.0) | 10685 (-55.96%) | 0.09% | 0.59% | 2.14% |
| 2023-11-21 | 18.95 (1.07%) | 2602 | -25 | 405 | 0 | 0 | 15.56% | 0.08 (0.0) | 24262 (166.43%) | 0.2% | 0.68% | 2.12% |
| 2023-11-20 | 18.75 (-0.53%) | 2627 | -6 | 405 | -2 | 0 | 15.42% | 0.08 (-0.01) | 9106 (-29.5%) | 0.07% | 0.62% | 2.01% |
| 2023-11-17 | 18.85 (-0.26%) | 2633 | -51 | 407 | 1 | 0 | 15.46% | 0.09 (0.0) | 12916 (-22.12%) | 0.1% | 0.62% | 2.08% |
| 2023-11-16 | 18.9 (1.07%) | 2684 | -62 | 406 | 196 | 0 | 15.13% | 0.09 (0.0) | 16584 (-21.22%) | 0.13% | 0.58% | 2.24% |
| 2023-11-15 | 18.7 (0.27%) | 2746 | -352 | 210 | 16 | 0 | 7.65% | 0.09 (-0.01) | 21052 (27.26%) | 0.17% | 0.52% | 2.29% |
| 2023-11-14 | 18.65 (0.81%) | 3098 | -27 | 194 | 21 | 0 | 6.26% | 0.1 (0.0) | 16542 (74.94%) | 0.13% | 0.42% | 2.31% |
| 2023-11-13 | 18.5 (0.27%) | 3125 | 37 | 173 | 3 | 0 | 5.54% | 0.1 (0.0) | 9455 (13.33%) | 0.08% | 0.37% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 18.45 (0.0%) | 3088 | -240 | 170 | 20 | 0 | 5.51% | 0.1 (-0.01) | 8343 (-4.08%) | 0.07% | 0.44% | 2.37% |
| 2023-11-09 | 18.45 (0.27%) | 3328 | -74 | 150 | 1 | 0 | 4.51% | 0.11 (0.0) | 8698 (-7.71%) | 0.07% | 0.46% | 2.45% |
| 2023-11-08 | 18.4 (0.27%) | 3402 | -230 | 149 | 0 | 0 | 4.38% | 0.11 (-0.01) | 9425 (-2.11%) | 0.08% | 0.46% | 2.6% |
| 2023-11-07 | 18.35 (-0.54%) | 3632 | 547 | 149 | 8 | 0 | 4.1% | 0.12 (0.02) | 9628 (-45.93%) | 0.08% | 0.48% | 2.89% |
| 2023-11-06 | 18.45 (0.27%) | 3085 | -17 | 141 | 13 | 0 | 4.57% | 0.1 (0.0) | 17807 (62.91%) | 0.14% | 0.51% | 2.98% |
| 2023-11-03 | 18.4 (1.38%) | 3102 | -82 | 128 | 0 | 0 | 4.13% | 0.1 (0.0) | 10931 (15.94%) | 0.09% | 0.52% | 2.96% |
| 2023-11-02 | 18.15 (0.83%) | 3184 | -218 | 128 | 25 | 0 | 4.02% | 0.1 (-0.01) | 9428 (-17.63%) | 0.08% | 0.52% | 3.03% |
| 2023-11-01 | 18.0 (0.84%) | 3402 | 368 | 103 | -32 | 0 | 3.03% | 0.11 (0.01) | 11445 (-16.38%) | 0.09% | 0.56% | 3.02% |
| 2023-10-31 | 17.85 (0.85%) | 3034 | -358 | 135 | -1 | 0 | 4.45% | 0.1 (-0.01) | 13687 (-25.87%) | 0.11% | 0.54% | 3.0% |
| 2023-10-30 | 17.7 (-1.39%) | 3392 | -123 | 136 | 46 | 0 | 4.01% | 0.11 (0.0) | 18463 (59.12%) | 0.15% | 0.51% | 2.95% |
| 2023-10-27 | 17.95 (0.56%) | 3515 | 13 | 90 | 0 | 0 | 2.56% | 0.11 (0.0) | 11603 (-18.91%) | 0.09% | 0.51% | 2.87% |
| 2023-10-26 | 17.85 (-1.11%) | 3502 | -152 | 90 | 1 | 0 | 2.57% | 0.11 (-0.01) | 14308 (63.91%) | 0.12% | 0.68% | 2.85% |
| 2023-10-25 | 18.05 (-0.55%) | 3654 | 369 | 89 | 0 | 0 | 2.44% | 0.12 (0.01) | 8729 (-17.3%) | 0.07% | 0.75% | 2.77% |
| 2023-10-24 | 18.15 (0.0%) | 3285 | 209 | 89 | 1 | 0 | 2.71% | 0.11 (0.01) | 10556 (-39.15%) | 0.09% | 0.87% | 2.74% |
| 2023-10-23 | 18.15 (-0.27%) | 3076 | 4 | 88 | 0 | 0 | 2.86% | 0.1 (0.0) | 17346 (-47.7%) | 0.14% | 0.94% | 2.83% |
| 2023-10-20 | 18.2 (-1.09%) | 3072 | 236 | 88 | 5 | 0 | 2.86% | 0.1 (0.01) | 33164 (44.26%) | 0.27% | 0.91% | 2.75% |
| 2023-10-19 | 18.4 (-0.54%) | 2836 | 20 | 83 | 1 | 0 | 2.93% | 0.09 (0.0) | 22990 (-2.63%) | 0.19% | 0.79% | 2.56% |
| 2023-10-18 | 18.5 (-0.54%) | 2816 | 19 | 82 | 9 | 0 | 2.91% | 0.09 (0.0) | 23612 (26.62%) | 0.19% | 0.82% | 2.46% |
| 2023-10-17 | 18.6 (1.09%) | 2797 | -5 | 73 | 1 | 2 | 2.61% | 0.09 (0.0) | 18648 (27.32%) | 0.15% | 1.0% | 2.57% |
| 2023-10-16 | 18.4 (-0.54%) | 2802 | -20 | 72 | 3 | 0 | 2.57% | 0.09 (0.0) | 14646 (-19.93%) | 0.12% | 1.02% | 2.6% |
| 2023-10-13 | 18.5 (0.27%) | 2822 | 7 | 69 | 11 | 0 | 2.45% | 0.09 (0.0) | 18292 (-31.72%) | 0.15% | 1.02% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 18.45 (1.1%) | 2815 | 22 | 58 | -7 | 0 | 2.06% | 0.09 (0.0) | 26790 (-40.65%) | 0.22% | 1.03% | 2.57% |
| 2023-10-11 | 18.25 (3.11%) | 2793 | -103 | 65 | -17 | 0 | 2.33% | 0.09 (0.0) | 45142 (107.69%) | 0.36% | 0.89% | 2.46% |
| 2023-10-06 | 17.7 (2.02%) | 2896 | -173 | 82 | 22 | 0 | 2.83% | 0.09 (-0.01) | 21735 (51.57%) | 0.18% | 0.59% | 2.15% |
| 2023-10-05 | 17.35 (1.17%) | 3069 | -127 | 60 | 3 | 0 | 1.96% | 0.1 (0.0) | 14340 (-27.58%) | 0.12% | 0.48% | 2.04% |
| 2023-10-04 | 17.15 (-0.87%) | 3196 | -44 | 57 | 3 | 0 | 1.78% | 0.1 (0.0) | 19801 (131.91%) | 0.16% | 0.43% | 2.03% |
| 2023-10-03 | 17.3 (-0.29%) | 3240 | -39 | 54 | 0 | 0 | 1.67% | 0.1 (-0.01) | 8538 (-4.76%) | 0.07% | 0.34% | 1.93% |
| 2023-10-02 | 17.35 (-0.29%) | 3279 | -28 | 54 | 0 | 0 | 1.65% | 0.11 (0.0) | 8965 (16.73%) | 0.07% | 0.31% | 1.9% |
| 2023-09-28 | 17.4 (0.0%) | 3307 | -136 | 54 | 0 | 0 | 1.63% | 0.11 (0.0) | 7680 (-6.1%) | 0.06% | 0.28% | 1.91% |
| 2023-09-27 | 17.4 (0.29%) | 3443 | -89 | 54 | 0 | 0 | 1.57% | 0.11 (0.0) | 8179 (-12.11%) | 0.07% | 0.39% | 2.13% |
| 2023-09-26 | 17.35 (-0.57%) | 3532 | -45 | 54 | 0 | 0 | 1.53% | 0.11 (-0.01) | 9306 (134.87%) | 0.08% | 0.39% | 2.13% |
| 2023-09-25 | 17.45 (0.87%) | 3577 | -20 | 54 | 0 | 0 | 1.51% | 0.12 (0.0) | 3962 (-27.87%) | 0.03% | 0.39% | 2.12% |
| 2023-09-22 | 17.3 (0.29%) | 3597 | 24 | 54 | -2 | 2 | 1.5% | 0.12 (0.0) | 5493 (-73.84%) | 0.04% | 0.44% | 2.14% |
| 2023-09-21 | 17.25 (-1.99%) | 3573 | 315 | 56 | -5 | 0 | 1.57% | 0.12 (0.01) | 21002 (156.15%) | 0.17% | 0.7% | 2.17% |
| 2023-09-20 | 17.6 (0.0%) | 3258 | -37 | 61 | 0 | 0 | 1.87% | 0.11 (0.0) | 8199 (-11.15%) | 0.07% | 0.71% | 2.09% |
| 2023-09-19 | 17.6 (0.28%) | 3295 | 76 | 61 | 0 | 0 | 1.85% | 0.11 (0.01) | 9227 (-16.86%) | 0.07% | 0.78% | 2.1% |
| 2023-09-18 | 17.55 (-0.57%) | 3219 | -2643 | 61 | 0 | 0 | 1.89% | 0.1 (-0.09) | 11099 (-70.13%) | 0.09% | 0.81% | 2.11% |
| 2023-09-15 | 17.65 (-0.28%) | 5862 | 1 | 61 | -6 | 0 | 1.04% | 0.19 (0.0) | 37155 (66.93%) | 0.3% | 0.82% | 2.11% |
| 2023-09-14 | 17.7 (1.14%) | 5861 | -3 | 67 | 0 | 0 | 1.14% | 0.19 (0.0) | 22257 (33.42%) | 0.18% | 0.58% | 1.94% |
| 2023-09-13 | 17.5 (0.0%) | 5864 | 15 | 67 | -4 | 0 | 1.14% | 0.19 (0.0) | 16682 (32.65%) | 0.13% | 0.46% | 1.89% |
| 2023-09-12 | 17.5 (0.29%) | 5849 | 137 | 71 | 0 | 0 | 1.21% | 0.19 (0.0) | 12576 (-4.11%) | 0.1% | 0.44% | 1.96% |
| 2023-09-11 | 17.45 (0.58%) | 5712 | 2455 | 71 | 18 | 0 | 1.24% | 0.19 (0.08) | 13116 (88.56%) | 0.11% | 0.39% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 17.35 (0.58%) | 3257 | 86 | 53 | 10 | 0 | 1.63% | 0.11 (0.01) | 6955 (-9.65%) | 0.06% | 0.33% | 2.1% |
| 2023-09-07 | 17.25 (0.58%) | 3171 | 4 | 43 | 8 | 0 | 1.36% | 0.1 (0.0) | 7698 (-43.58%) | 0.06% | 0.35% | 2.13% |
| 2023-09-06 | 17.15 (-1.15%) | 3167 | -44 | 35 | 11 | 0 | 1.11% | 0.1 (-0.01) | 13646 (105.63%) | 0.11% | 0.57% | 2.2% |
| 2023-09-05 | 17.35 (-0.29%) | 3211 | 26 | 24 | 0 | 0 | 0.75% | 0.11 (0.01) | 6636 (21.49%) | 0.05% | 0.52% | 2.55% |
| 2023-09-04 | 17.4 (0.87%) | 3185 | -66 | 24 | -1 | 0 | 0.75% | 0.1 (-0.01) | 5462 (-44.55%) | 0.04% | 0.54% | 2.85% |
| 2023-09-01 | 17.25 (0.88%) | 3251 | -158 | 25 | 1 | 0 | 0.77% | 0.11 (0.0) | 9850 (-71.71%) | 0.08% | 0.55% | 3.08% |
| 2023-08-31 | 17.1 (-2.01%) | 3409 | 367 | 24 | -24 | 0 | 0.7% | 0.11 (0.01) | 34815 (324.07%) | 0.28% | 0.54% | 3.24% |
| 2023-08-30 | 17.45 (0.87%) | 3042 | 48 | 48 | -20 | 0 | 1.58% | 0.1 (0.0) | 8209 (2.8%) | 0.07% | 0.35% | 3.21% |
| 2023-08-29 | 17.3 (-0.29%) | 2994 | 7 | 68 | 0 | 0 | 2.27% | 0.1 (0.0) | 7986 (17.89%) | 0.06% | 0.36% | 3.32% |
| 2023-08-28 | 17.35 (1.46%) | 2987 | -118 | 68 | 0 | 0 | 2.28% | 0.1 (0.0) | 6774 (-25.88%) | 0.05% | 0.38% | 3.55% |
| 2023-08-25 | 17.1 (-0.87%) | 3105 | 43 | 68 | 1 | 0 | 2.19% | 0.1 (0.0) | 9139 (-20.58%) | 0.07% | 0.42% | 3.63% |
| 2023-08-24 | 17.25 (0.29%) | 3062 | 37 | 67 | 0 | 0 | 2.19% | 0.1 (0.0) | 11507 (19.35%) | 0.09% | 0.47% | 3.71% |
| 2023-08-23 | 17.2 (0.0%) | 3025 | -431 | 67 | 0 | 0 | 2.21% | 0.1 (-0.01) | 9642 (-5.72%) | 0.08% | 0.51% | 3.8% |
| 2023-08-22 | 17.2 (-0.29%) | 3456 | 629 | 67 | 0 | 0 | 1.94% | 0.11 (0.02) | 10227 (-8.01%) | 0.08% | 0.63% | 3.83% |
| 2023-08-21 | 17.25 (0.88%) | 2827 | 0 | 67 | 0 | 0 | 2.37% | 0.09 (0.0) | 11118 (-30.33%) | 0.09% | 0.67% | 4.01% |
| 2023-08-18 | 17.1 (0.88%) | 2827 | -22 | 67 | -1 | 0 | 2.37% | 0.09 (0.0) | 15957 (0.28%) | 0.13% | 0.81% | 4.25% |
| 2023-08-17 | 16.95 (-0.59%) | 2849 | -142 | 68 | -6 | 0 | 2.39% | 0.09 (-0.01) | 15912 (-35.89%) | 0.13% | 0.77% | 4.38% |
| 2023-08-16 | 17.05 (-1.16%) | 2991 | 220 | 74 | 38 | 0 | 2.47% | 0.1 (0.01) | 24821 (57.81%) | 0.2% | 0.77% | 4.5% |
| 2023-08-15 | 17.25 (-1.43%) | 2771 | 118 | 36 | -15 | 0 | 1.3% | 0.09 (0.0) | 15729 (-43.31%) | 0.13% | 1.03% | 4.62% |
| 2023-08-14 | 17.5 (-2.78%) | 2653 | 95 | 51 | 2 | 0 | 1.92% | 0.09 (0.01) | 27744 (148.09%) | 0.22% | 1.25% | 4.69% |
| 2023-08-11 | 18.0 (0.28%) | 2558 | -106 | 49 | 12 | 0 | 1.92% | 0.08 (-0.01) | 11183 (-31.37%) | 0.09% | 1.3% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 17.95 (0.56%) | 2664 | -30 | 37 | 18 | 0 | 1.39% | 0.09 (0.0) | 16295 (-71.2%) | 0.13% | 1.45% | 4.63% |
| 2023-08-09 | 17.85 (-4.55%) | 2694 | -2785 | 19 | 19 | 0 | 0.71% | 0.09 (-0.09) | 56572 (30.24%) | 0.46% | 1.58% | 4.62% |
| 2023-08-08 | 18.7 (-0.53%) | 5479 | 1271 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 43436 (28.7%) | 0.35% | 1.29% | 4.31% |
| 2023-08-07 | 18.8 (0.53%) | 4208 | 371 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 33748 (13.27%) | 0.27% | 1.19% | 4.06% |
| 2023-08-04 | 18.7 (0.81%) | 3837 | 11 | 0 | -33 | 0 | 0.0% | 0.13 (0.0) | 29795 (-6.46%) | 0.24% | 1.05% | 3.96% |
| 2023-08-02 | 18.55 (-1.33%) | 3826 | 1068 | 33 | -17 | 0 | 0.86% | 0.13 (0.04) | 31852 (49.86%) | 0.26% | 0.96% | 3.93% |
| 2023-08-01 | 18.8 (0.8%) | 2758 | -58 | 50 | 0 | 0 | 1.81% | 0.09 (0.0) | 21254 (-24.78%) | 0.17% | 0.88% | 3.79% |
| 2023-07-31 | 18.65 (0.54%) | 2816 | -752 | 50 | -28 | 0 | 1.78% | 0.09 (-0.03) | 28256 (70.63%) | 0.23% | 0.82% | 3.84% |
| 2023-07-28 | 18.55 (0.27%) | 3568 | 745 | 78 | 0 | 0 | 2.19% | 0.12 (0.03) | 16560 (-13.03%) | 0.14% | 0.85% | 3.68% |
| 2023-07-27 | 18.5 (0.54%) | 2823 | 173 | 78 | -3 | 0 | 2.76% | 0.09 (0.0) | 19041 (-12.01%) | 0.16% | 1.04% | 3.7% |
| 2023-07-26 | 18.4 (1.94%) | 2650 | -379 | 81 | -6 | 0 | 3.06% | 0.09 (-0.01) | 21641 (56.88%) | 0.18% | 1.15% | 3.66% |
| 2023-07-25 | 18.05 (0.28%) | 3029 | -85 | 87 | 0 | 0 | 2.87% | 0.1 (0.0) | 13795 (-57.14%) | 0.11% | 1.22% | 3.57% |
| 2023-07-24 | 18.0 (-0.55%) | 3114 | -339 | 87 | -6 | 0 | 2.79% | 0.1 (-0.01) | 32189 (-19.0%) | 0.27% | 1.43% | 3.58% |
| 2023-07-21 | 18.1 (0.0%) | 3453 | -90 | 93 | 0 | 0 | 2.69% | 0.11 (-0.01) | 39739 (23.51%) | 0.33% | 1.36% | 3.52% |
| 2023-07-20 | 18.1 (0.56%) | 3543 | -51 | 93 | 10 | 0 | 2.62% | 0.12 (0.0) | 32176 (6.16%) | 0.27% | 1.19% | 3.36% |
| 2023-07-19 | 18.0 (-0.28%) | 3594 | -100 | 83 | 5 | 0 | 2.31% | 0.12 (0.0) | 30309 (-23.34%) | 0.25% | 1.04% | 3.29% |
| 2023-07-18 | 18.05 (0.56%) | 3694 | 65 | 78 | 10 | 0 | 2.11% | 0.12 (0.0) | 39538 (67.02%) | 0.33% | 0.91% | 3.2% |
| 2023-07-17 | 17.95 (1.13%) | 3629 | -31 | 68 | 0 | 0 | 1.87% | 0.12 (0.0) | 23672 (28.97%) | 0.2% | 0.74% | 3.19% |
| 2023-07-14 | 17.75 (0.85%) | 3660 | -7 | 68 | 0 | 0 | 1.86% | 0.12 (0.0) | 18355 (33.62%) | 0.15% | 0.66% | 3.11% |
| 2023-07-13 | 17.6 (0.0%) | 3667 | 14 | 68 | 2 | 0 | 1.85% | 0.12 (0.0) | 13737 (-7.85%) | 0.11% | 0.68% | 3.08% |
| 2023-07-12 | 17.6 (0.57%) | 3653 | 31 | 66 | 1 | 0 | 1.81% | 0.12 (0.0) | 14908 (-19.84%) | 0.12% | 0.78% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 17.5 (0.86%) | 3622 | -37 | 65 | 0 | 0 | 1.79% | 0.12 (0.0) | 18598 (33.56%) | 0.15% | 0.78% | 3.07% |
| 2023-07-10 | 17.35 (1.17%) | 3659 | -16 | 65 | 0 | 0 | 1.78% | 0.12 (0.0) | 13924 (-33.34%) | 0.11% | 0.85% | 3.03% |
| 2023-07-07 | 17.15 (-1.15%) | 3675 | 238 | 65 | 0 | 0 | 1.77% | 0.12 (0.01) | 20889 (-19.66%) | 0.17% | 0.81% | 3.0% |
| 2023-07-06 | 17.35 (-1.7%) | 3437 | 182 | 65 | -3 | 3 | 1.89% | 0.11 (0.0) | 26001 (67.86%) | 0.21% | 0.8% | 2.93% |
| 2023-07-05 | 17.65 (-0.28%) | 3255 | -107 | 68 | 0 | 0 | 2.09% | 0.11 (0.0) | 15489 (-42.31%) | 0.13% | 0.7% | 2.81% |
| 2023-07-04 | 17.7 (1.43%) | 3362 | 100 | 68 | 2 | 0 | 2.02% | 0.11 (0.0) | 26849 (212.31%) | 0.22% | 0.66% | 2.79% |
| 2023-07-03 | 17.45 (0.58%) | 3262 | -37 | 66 | 0 | 0 | 2.02% | 0.11 (0.0) | 8597 (-56.04%) | 0.07% | 0.56% | 2.66% |
| 2023-06-30 | 17.35 (0.0%) | 3299 | -25 | 66 | -10 | 0 | 2.0% | 0.11 (0.0) | 19556 (41.16%) | 0.16% | 0.69% | 2.71% |
| 2023-06-29 | 17.35 (0.29%) | 3324 | -60 | 76 | 0 | 0 | 2.29% | 0.11 (0.0) | 13854 (27.58%) | 0.11% | 0.7% | 3.33% |
| 2023-06-28 | 17.3 (0.29%) | 3384 | -129 | 76 | 0 | 0 | 2.25% | 0.11 (-0.01) | 10858 (-28.75%) | 0.09% | 0.78% | 3.38% |
| 2023-06-27 | 17.25 (-0.58%) | 3513 | 88 | 76 | 0 | 0 | 2.16% | 0.12 (0.01) | 15241 (-38.36%) | 0.13% | 0.85% | 3.41% |
| 2023-06-26 | 17.35 (0.58%) | 3425 | -68 | 76 | -1 | 0 | 2.22% | 0.11 (-0.01) | 24725 (23.11%) | 0.2% | 1.04% | 3.48% |
| 2023-06-21 | 17.25 (-0.29%) | 3493 | -113 | 77 | 0 | 0 | 2.2% | 0.12 (0.0) | 20084 (-17.13%) | 0.17% | 0.95% | 3.4% |
| 2023-06-20 | 17.3 (0.29%) | 3606 | -144 | 77 | 1 | 0 | 2.14% | 0.12 (0.0) | 24235 (27.06%) | 0.2% | 0.91% | 3.37% |
| 2023-06-19 | 17.25 (0.0%) | 3750 | -44 | 76 | 1 | 0 | 2.03% | 0.12 (-0.01) | 19074 (-49.84%) | 0.16% | 0.86% | 3.29% |
| 2023-06-16 | 17.25 (-1.43%) | 3794 | 247 | 75 | -1 | 0 | 1.98% | 0.13 (0.01) | 38025 (165.62%) | 0.31% | 0.78% | 3.31% |
| 2023-06-15 | 17.5 (0.29%) | 3547 | -85 | 76 | 0 | 0 | 2.14% | 0.12 (0.0) | 14315 (-3.87%) | 0.12% | 0.58% | 3.17% |
| 2023-06-14 | 17.45 (0.29%) | 3632 | 57 | 76 | 0 | 0 | 2.09% | 0.12 (0.0) | 14892 (-18.03%) | 0.12% | 0.54% | 3.21% |
| 2023-06-13 | 17.4 (0.0%) | 3575 | -133 | 76 | 0 | 0 | 2.13% | 0.12 (0.0) | 18168 (102.0%) | 0.15% | 0.53% | 3.29% |
| 2023-06-12 | 17.4 (0.0%) | 3708 | -48 | 76 | 2 | 0 | 2.05% | 0.12 (0.0) | 8994 (-35.64%) | 0.07% | 0.47% | 3.24% |
| 2023-06-09 | 17.4 (0.29%) | 3756 | -436 | 74 | 2 | 0 | 1.97% | 0.12 (-0.02) | 13975 (41.23%) | 0.12% | 0.5% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 17.35 (-0.57%) | 4192 | -17 | 72 | -1 | 0 | 1.72% | 0.14 (0.0) | 9895 (-22.36%) | 0.08% | 0.48% | 3.4% |
| 2023-06-07 | 17.45 (0.58%) | 4209 | -318 | 73 | 12 | 0 | 1.73% | 0.14 (-0.01) | 12745 (7.02%) | 0.11% | 0.52% | 3.48% |
| 2023-06-06 | 17.35 (0.29%) | 4527 | 0 | 61 | 0 | 0 | 1.35% | 0.15 (0.0) | 11910 (-2.15%) | 0.1% | 1.19% | 3.47% |
| 2023-06-05 | 17.3 (0.87%) | 4527 | -225 | 61 | 1 | 0 | 1.35% | 0.15 (-0.01) | 12171 (3.69%) | 0.1% | 1.26% | 3.49% |
| 2023-06-02 | 17.15 (0.0%) | 4752 | -122 | 60 | 0 | 0 | 1.26% | 0.16 (0.0) | 11738 (-20.31%) | 0.1% | 1.28% | 3.56% |
| 2023-06-01 | 17.15 (-0.87%) | 4874 | -75 | 60 | 0 | 0 | 1.23% | 0.16 (0.0) | 14730 (-84.37%) | 0.12% | 1.38% | 3.56% |
| 2023-05-31 | 17.3 (0.87%) | 4949 | -233 | 60 | 0 | 0 | 1.21% | 0.16 (-0.01) | 94250 (363.39%) | 0.78% | 1.38% | 3.61% |
| 2023-05-30 | 17.15 (0.0%) | 5182 | -650 | 60 | 0 | 0 | 1.16% | 0.17 (-0.02) | 20339 (41.99%) | 0.17% | 0.74% | 2.95% |
| 2023-05-29 | 17.15 (0.29%) | 5832 | 582 | 60 | -44 | 0 | 1.03% | 0.19 (0.02) | 14324 (-38.75%) | 0.12% | 0.69% | 2.93% |
| 2023-05-26 | 17.1 (-0.29%) | 5250 | 144 | 104 | 0 | 0 | 1.98% | 0.17 (0.0) | 23385 (50.11%) | 0.19% | 0.75% | 3.24% |
| 2023-05-25 | 17.15 (-1.15%) | 5106 | 153 | 104 | 11 | 0 | 2.04% | 0.17 (0.01) | 15579 (-6.78%) | 0.13% | 0.73% | 3.15% |
| 2023-05-24 | 17.35 (-0.57%) | 4953 | 842 | 93 | 32 | 0 | 1.88% | 0.16 (0.02) | 16711 (16.73%) | 0.14% | 0.76% | 3.17% |
| 2023-05-23 | 17.45 (0.29%) | 4111 | -227 | 61 | 2 | 0 | 1.48% | 0.14 (0.0) | 14316 (-32.19%) | 0.12% | 0.83% | 3.18% |
| 2023-05-22 | 17.4 (0.87%) | 4338 | -52 | 59 | 3 | 0 | 1.36% | 0.14 (0.0) | 21113 (-0.69%) | 0.17% | 0.8% | 3.11% |
| 2023-05-19 | 17.25 (0.29%) | 4390 | 21 | 56 | 3 | 0 | 1.28% | 0.14 (0.0) | 21260 (12.12%) | 0.18% | 0.76% | 3.01% |
| 2023-05-18 | 17.2 (0.0%) | 4369 | 186 | 53 | -19 | 0 | 1.21% | 0.14 (0.0) | 18962 (-23.41%) | 0.16% | 0.81% | 2.95% |
| 2023-05-17 | 17.2 (0.58%) | 4183 | -34 | 72 | -19 | 0 | 1.72% | 0.14 (0.0) | 24760 (117.86%) | 0.2% | 0.82% | 2.88% |
| 2023-05-16 | 17.1 (1.18%) | 4217 | 14 | 91 | 0 | 0 | 2.16% | 0.14 (0.0) | 11365 (-30.68%) | 0.09% | 0.71% | 2.79% |
| 2023-05-15 | 16.9 (0.0%) | 4203 | 36 | 91 | -43 | 0 | 2.17% | 0.14 (0.0) | 16395 (-39.31%) | 0.14% | 0.73% | 2.81% |
| 2023-05-12 | 16.9 (-1.17%) | 4167 | 179 | 134 | -79 | 0 | 3.22% | 0.14 (0.01) | 27013 (38.66%) | 0.22% | 0.76% | 2.76% |
| 2023-05-11 | 17.1 (-1.16%) | 3988 | 61 | 213 | 136 | 0 | 5.34% | 0.13 (0.0) | 19481 (71.22%) | 0.16% | 0.64% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 17.3 (0.0%) | 3927 | 122 | 77 | 2 | 0 | 1.96% | 0.13 (0.0) | 11378 (-18.99%) | 0.09% | 0.64% | 2.66% |
| 2023-05-09 | 17.3 (0.58%) | 3805 | 205 | 75 | -12 | 0 | 1.97% | 0.13 (0.01) | 14046 (-32.0%) | 0.12% | 0.67% | 2.75% |
| 2023-05-08 | 17.2 (0.88%) | 3600 | -119 | 87 | 16 | 0 | 2.42% | 0.12 (0.0) | 20655 (65.46%) | 0.17% | 0.7% | 2.7% |
| 2023-05-05 | 17.05 (0.29%) | 3719 | 23 | 71 | 0 | 0 | 1.91% | 0.12 (0.0) | 12483 (-36.41%) | 0.1% | 0.81% | 2.59% |
| 2023-05-04 | 17.0 (0.59%) | 3696 | 86 | 71 | 2 | 0 | 1.92% | 0.12 (0.0) | 19630 (38.58%) | 0.16% | 0.82% | 2.66% |
| 2023-05-03 | 16.9 (0.3%) | 3610 | 22 | 69 | 0 | 0 | 1.91% | 0.12 (0.0) | 14165 (-22.77%) | 0.12% | 0.81% | 2.69% |
| 2023-05-02 | 16.85 (0.9%) | 3588 | -545 | 69 | 0 | 0 | 1.92% | 0.12 (-0.02) | 18341 (-34.07%) | 0.15% | 0.84% | 2.77% |
| 2023-04-28 | 16.7 (-0.3%) | 4133 | 541 | 69 | 0 | 0 | 1.67% | 0.14 (0.02) | 27821 (108.9%) | 0.24% | 0.73% | 2.71% |
| 2023-04-27 | 16.75 (0.6%) | 3592 | -306 | 69 | 0 | 0 | 1.92% | 0.12 (-0.01) | 13317 (-26.89%) | 0.12% | 0.57% | 2.61% |
| 2023-04-26 | 16.65 (0.0%) | 3898 | -105 | 69 | -1 | 0 | 1.77% | 0.13 (0.0) | 18214 (4.53%) | 0.16% | 0.58% | 2.68% |
| 2023-04-25 | 16.65 (-0.3%) | 4003 | -33 | 70 | 0 | 0 | 1.75% | 0.13 (0.0) | 17426 (199.05%) | 0.15% | 0.52% | 2.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 21.2 (-2.97%) | 1634 | -1324 | 128 | 18 | 7.83% | 0.05 (-0.05) | 122356 (14.7%) |
| 2024-04-12 | 21.85 (4.05%) | 2958 | -492 | 110 | 40 | 3.72% | 0.1 (-0.01) | 106674 (168.8%) |
| 2024-04-03 | 21.0 (-3.0%) | 3450 | 447 | 70 | 70 | 2.03% | 0.11 (0.01) | 39684 (-55.07%) |
| 2024-03-29 | 21.65 (2.36%) | 3003 | -25 | 0 | -196 | 0.0% | 0.1 (0.0) | 88330 (-1.14%) |
| 2024-03-22 | 21.15 (-0.94%) | 3028 | 194 | 196 | -1 | 6.47% | 0.1 (0.01) | 89352 (-13.32%) |
| 2024-03-15 | 21.35 (5.17%) | 2834 | -497 | 197 | -56 | 6.95% | 0.09 (-0.02) | 103087 (64.86%) |
| 2024-03-08 | 20.3 (1.75%) | 3331 | 328 | 253 | -25 | 7.6% | 0.11 (0.01) | 62529 (4.43%) |
| 2024-03-01 | 19.95 (0.5%) | 3003 | 1045 | 278 | -7 | 9.26% | 0.1 (0.04) | 59874 (-19.09%) |
| 2024-02-23 | 19.85 (1.28%) | 1958 | -563 | 285 | 17 | 14.56% | 0.06 (-0.02) | 73998 (137.37%) |
| 2024-02-16 | 19.6 (2.62%) | 2521 | 53 | 268 | 2 | 10.63% | 0.08 (0.0) | 31174 (151.75%) |
| 2024-02-05 | 19.1 (-1.29%) | 2468 | 67 | 266 | 1 | 10.78% | 0.08 (0.0) | 12383 (-79.16%) |
| 2024-02-02 | 19.35 (1.04%) | 2401 | -129 | 265 | -1 | 11.04% | 0.08 (0.0) | 59413 (38.37%) |
| 2024-01-26 | 19.15 (1.06%) | 2530 | 11 | 266 | 1 | 10.51% | 0.08 (0.0) | 42939 (-57.76%) |
| 2024-01-19 | 18.95 (-1.04%) | 2519 | 36 | 265 | -37 | 10.52% | 0.08 (0.0) | 101660 (34.5%) |
| 2024-01-12 | 19.15 (-1.79%) | 2483 | 450 | 302 | 0 | 12.16% | 0.08 (0.01) | 75582 (6.86%) |
| 2024-01-05 | 19.5 (-1.02%) | 2033 | 99 | 302 | 0 | 14.85% | 0.07 (0.01) | 70729 (23.3%) |
| 2023-12-29 | 19.7 (2.07%) | 1934 | -70 | 302 | 7 | 15.62% | 0.06 (0.0) | 57364 (-63.26%) |
| 2023-12-22 | 19.3 (-3.5%) | 2004 | 20 | 295 | -2 | 14.72% | 0.06 (0.0) | 156129 (23.57%) |
| 2023-12-15 | 20.0 (3.9%) | 1984 | -347 | 297 | 21 | 14.97% | 0.06 (-0.02) | 126346 (94.56%) |
| 2023-12-08 | 19.25 (1.58%) | 2331 | -37 | 276 | 24 | 11.84% | 0.08 (0.0) | 64941 (-38.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 18.95 (0.53%) | 2368 | 182 | 252 | 21 | 10.64% | 0.08 (0.01) | 105226 (59.21%) |
| 2023-11-24 | 18.85 (0.0%) | 2186 | -447 | 231 | -176 | 10.57% | 0.07 (-0.02) | 66093 (-13.66%) |
| 2023-11-17 | 18.85 (2.17%) | 2633 | -455 | 407 | 237 | 15.46% | 0.09 (-0.01) | 76552 (42.01%) |
| 2023-11-10 | 18.45 (0.27%) | 3088 | -14 | 170 | 42 | 5.51% | 0.1 (0.0) | 53904 (-15.72%) |
| 2023-11-03 | 18.4 (2.51%) | 3102 | -413 | 128 | 38 | 4.13% | 0.1 (-0.01) | 63956 (2.26%) |
| 2023-10-27 | 17.95 (-1.37%) | 3515 | 443 | 90 | 2 | 2.56% | 0.11 (0.01) | 62544 (-44.68%) |
| 2023-10-20 | 18.2 (-1.62%) | 3072 | 250 | 88 | 19 | 2.86% | 0.1 (0.01) | 113062 (25.31%) |
| 2023-10-13 | 18.5 (4.52%) | 2822 | -74 | 69 | -13 | 2.45% | 0.09 (0.0) | 90225 (22.95%) |
| 2023-10-06 | 17.7 (1.72%) | 2896 | -411 | 82 | 28 | 2.83% | 0.09 (-0.02) | 73381 (151.93%) |
| 2023-09-28 | 17.4 (0.58%) | 3307 | -290 | 54 | 0 | 1.63% | 0.11 (-0.01) | 29128 (-47.06%) |
| 2023-09-22 | 17.3 (-1.98%) | 3597 | -2265 | 54 | -7 | 1.5% | 0.12 (-0.07) | 55022 (-45.94%) |
| 2023-09-15 | 17.65 (1.73%) | 5862 | 2605 | 61 | 8 | 1.04% | 0.19 (0.08) | 101788 (151.96%) |
| 2023-09-08 | 17.35 (0.58%) | 3257 | 6 | 53 | 28 | 1.63% | 0.11 (0.0) | 40399 (-40.27%) |
| 2023-09-01 | 17.25 (0.88%) | 3251 | 146 | 25 | -43 | 0.77% | 0.11 (0.01) | 67636 (30.99%) |
| 2023-08-25 | 17.1 (0.0%) | 3105 | 278 | 68 | 1 | 2.19% | 0.1 (0.01) | 51635 (-48.45%) |
| 2023-08-18 | 17.1 (-5.0%) | 2827 | 269 | 67 | 18 | 2.37% | 0.09 (0.01) | 100165 (-37.88%) |
| 2023-08-11 | 18.0 (-3.74%) | 2558 | -1279 | 49 | 49 | 1.92% | 0.08 (-0.05) | 161236 (45.05%) |
| 2023-08-04 | 18.7 (0.81%) | 3837 | 269 | 0 | -78 | 0.0% | 0.13 (0.01) | 111158 (7.68%) |
| 2023-07-28 | 18.55 (2.49%) | 3568 | 115 | 78 | -15 | 2.19% | 0.12 (0.01) | 103227 (-37.6%) |
| 2023-07-21 | 18.1 (1.97%) | 3453 | -207 | 93 | 25 | 2.69% | 0.11 (-0.01) | 165436 (108.03%) |
| 2023-07-14 | 17.75 (3.5%) | 3660 | -15 | 68 | 3 | 1.86% | 0.12 (0.0) | 79525 (-18.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.15 (-1.15%) | 3675 | 376 | 65 | -1 | 1.77% | 0.12 (0.01) | 97827 (16.13%) |
| 2023-06-30 | 17.35 (0.58%) | 3299 | -194 | 66 | -11 | 2.0% | 0.11 (-0.01) | 84236 (32.88%) |
| 2023-06-21 | 17.25 (0.0%) | 3493 | -301 | 77 | 2 | 2.2% | 0.12 (-0.01) | 63394 (-32.84%) |
| 2023-06-16 | 17.25 (-0.86%) | 3794 | 38 | 75 | 1 | 1.98% | 0.13 (0.01) | 94395 (55.51%) |
| 2023-06-09 | 17.4 (1.46%) | 3756 | -996 | 74 | 14 | 1.97% | 0.12 (-0.04) | 60698 (-60.94%) |
| 2023-06-02 | 17.15 (0.29%) | 4752 | -498 | 60 | -44 | 1.26% | 0.16 (-0.01) | 155384 (70.55%) |
| 2023-05-26 | 17.1 (-0.87%) | 5250 | 860 | 104 | 48 | 1.98% | 0.17 (0.03) | 91106 (-1.77%) |
| 2023-05-19 | 17.25 (2.07%) | 4390 | 223 | 56 | -78 | 1.28% | 0.14 (0.0) | 92743 (0.18%) |
| 2023-05-12 | 16.9 (-0.88%) | 4167 | 448 | 134 | 63 | 3.22% | 0.14 (0.02) | 92575 (43.26%) |
| 2023-05-05 | 17.05 (2.1%) | 3719 | -414 | 71 | 2 | 1.91% | 0.12 (-0.02) | 64621 (-21.77%) |
| 2023-04-28 | 16.7 (0.0%) | 4133 | 86 | 69 | 0 | 1.67% | 0.14 (0.01) | 82607 (28.73%) |
| 2023-04-21 | 16.7 (-1.18%) | 4047 | 171 | 69 | -1 | 1.7% | 0.13 (0.0) | 64173 (-14.66%) |
| 2023-04-14 | 16.9 (1.81%) | 3876 | -623 | 70 | -2 | 1.81% | 0.13 (-0.02) | 75200 (158.78%) |
| 2023-04-07 | 16.6 (0.0%) | 4499 | 537 | 72 | 4 | 1.6% | 0.15 (0.02) | 29059 (-69.46%) |
| 2023-03-31 | 16.6 (1.22%) | 3962 | 251 | 68 | 21 | 1.72% | 0.13 (0.01) | 95144 (-19.12%) |
| 2023-03-24 | 16.4 (0.92%) | 3711 | 335 | 47 | -420 | 1.27% | 0.12 (0.01) | 117640 (-4.13%) |
| 2023-03-17 | 16.25 (-3.56%) | 3376 | -90 | 467 | -319 | 13.83% | 0.11 (-0.01) | 122710 (40.3%) |
| 2023-03-10 | 16.85 (-1.17%) | 3466 | 325 | 786 | -59 | 22.68% | 0.12 (0.01) | 87464 (85.37%) |
| 2023-03-03 | 17.05 (-0.87%) | 3141 | 8 | 845 | 186 | 26.9% | 0.11 (0.0) | 47183 (-44.65%) |
| 2023-02-24 | 17.2 (-1.15%) | 3133 | 49 | 659 | -29 | 21.03% | 0.11 (0.0) | 85243 (26.85%) |
| 2023-02-17 | 17.4 (1.16%) | 3084 | 221 | 688 | 153 | 22.31% | 0.11 (0.01) | 67199 (-13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.2 (-1.43%) | 2863 | 64 | 535 | 535 | 18.69% | 0.1 (0.0) | 77673 (-47.76%) |
| 2023-02-03 | 17.45 (-1.69%) | 2799 | 652 | 0 | -140 | 0.0% | 0.1 (0.02) | 148690 (237.42%) |
| 2023-01-17 | 17.75 (2.6%) | 2147 | -407 | 140 | -149 | 6.52% | 0.08 (-0.01) | 44067 (-46.94%) |
| 2023-01-13 | 17.3 (2.06%) | 2554 | -563 | 289 | -86 | 11.32% | 0.09 (-0.02) | 83058 (81.68%) |
| 2023-01-06 | 16.95 (1.19%) | 3117 | -82 | 375 | 1 | 12.03% | 0.11 (0.0) | 45717 (-18.94%) |
| 2022-12-30 | 16.75 (0.3%) | 3199 | -839 | 374 | 33 | 11.69% | 0.11 (-0.03) | 56400 (-83.45%) |
| 2022-12-23 | 16.7 (-1.18%) | 4038 | 669 | 341 | -20 | 8.44% | 0.14 (0.02) | 340872 (54.05%) |
| 2022-12-16 | 16.9 (-4.79%) | 3369 | 1096 | 361 | -50 | 10.72% | 0.12 (0.04) | 221277 (92.29%) |
| 2022-12-09 | 17.75 (-0.56%) | 2273 | -320 | 411 | 71 | 18.08% | 0.08 (-0.01) | 115075 (-52.18%) |
| 2022-12-02 | 17.85 (2.0%) | 2593 | 584 | 340 | -35 | 13.11% | 0.09 (0.02) | 240661 (92.33%) |
| 2022-11-25 | 17.5 (3.24%) | 2009 | -343 | 375 | 36 | 18.67% | 0.07 (-0.01) | 125126 (12.04%) |
| 2022-11-18 | 16.95 (0.89%) | 2352 | -179 | 339 | 0 | 14.41% | 0.08 (-0.01) | 111680 (3.57%) |
| 2022-11-11 | 16.8 (3.38%) | 2531 | 2 | 339 | 36 | 13.39% | 0.09 (0.0) | 107826 (-6.99%) |
| 2022-11-04 | 16.25 (1.56%) | 2529 | 270 | 303 | -31 | 11.98% | 0.09 (0.01) | 115935 (-12.44%) |
| 2022-10-28 | 16.0 (-0.93%) | 2259 | 152 | 334 | -17 | 14.79% | 0.08 (0.01) | 132412 (7.22%) |
| 2022-10-21 | 16.15 (-2.71%) | 2107 | -147 | 351 | 152 | 16.66% | 0.07 (-0.01) | 123492 (54.27%) |
| 2022-10-14 | 16.6 (-2.06%) | 2254 | -280 | 199 | -41 | 8.83% | 0.08 (-0.01) | 80049 (9.09%) |
| 2022-10-07 | 16.95 (-2.02%) | 2534 | -353 | 240 | 94 | 9.47% | 0.09 (-0.01) | 73378 (-34.1%) |
| 2022-09-30 | 17.3 (-0.57%) | 2887 | 295 | 146 | 26 | 5.06% | 0.1 (0.01) | 111343 (-13.93%) |
| 2022-09-23 | 17.4 (-5.69%) | 2592 | -688 | 120 | -31 | 4.63% | 0.09 (-0.03) | 129370 (-43.59%) |
| 2022-09-16 | 18.45 (2.79%) | 3280 | 642 | 151 | 64 | 4.6% | 0.12 (0.03) | 229334 (107.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 17.95 (4.66%) | 2638 | -199 | 87 | 20 | 3.3% | 0.09 (-0.01) | 110350 (37.64%) |
| 2022-09-02 | 17.15 (-1.72%) | 2837 | -59 | 67 | 5 | 2.36% | 0.1 (0.0) | 80173 (56.53%) |
| 2022-08-26 | 17.45 (0.87%) | 2896 | -198 | 62 | 38 | 2.14% | 0.1 (-0.01) | 51219 (-22.33%) |
| 2022-08-19 | 17.3 (0.58%) | 3094 | -280 | 24 | 0 | 0.78% | 0.11 (-0.01) | 65946 (-63.85%) |
| 2022-08-12 | 17.2 (0.58%) | 3374 | -384 | 24 | 24 | 0.71% | 0.12 (-0.01) | 182420 (86.26%) |
| 2022-08-05 | 17.1 (1.18%) | 3758 | -684 | 0 | -322 | 0.0% | 0.13 (-0.03) | 97936 (24.57%) |
| 2022-07-29 | 16.9 (4.32%) | 4442 | -331 | 322 | 182 | 7.25% | 0.16 (-0.01) | 78619 (-47.36%) |
| 2022-07-22 | 16.2 (6.23%) | 4773 | -275 | 140 | -67 | 2.93% | 0.17 (-0.01) | 149364 (65.43%) |
| 2022-07-15 | 15.25 (-8.13%) | 5048 | 576 | 207 | 107 | 4.1% | 0.18 (0.02) | 90288 (3.25%) |
| 2022-07-08 | 16.6 (-0.3%) | 4472 | 167 | 100 | 12 | 2.24% | 0.16 (0.01) | 87443 (-5.66%) |
| 2022-07-01 | 16.65 (-2.92%) | 4305 | 160 | 88 | 4 | 2.04% | 0.15 (0.0) | 92692 (-8.94%) |
| 2022-06-24 | 17.15 (2.39%) | 4145 | 72 | 84 | -12 | 2.03% | 0.15 (0.01) | 101789 (4.65%) |
| 2022-06-17 | 16.75 (-2.62%) | 4073 | 94 | 96 | -4 | 2.36% | 0.14 (0.0) | 97268 (39.35%) |
| 2022-06-10 | 17.2 (-2.82%) | 3979 | -16 | 100 | 38 | 2.51% | 0.14 (0.0) | 69801 (-38.83%) |
| 2022-06-02 | 17.7 (0.0%) | 3995 | 15 | 62 | -597 | 1.55% | 0.14 (0.0) | 114119 (-12.59%) |
| 2022-05-27 | 17.7 (1.14%) | 3980 | -774 | 659 | 569 | 16.56% | 0.14 (-0.03) | 130561 (-7.52%) |
| 2022-05-20 | 17.5 (3.24%) | 4754 | 559 | 90 | -9 | 1.89% | 0.17 (0.02) | 141178 (17.17%) |
| 2022-05-13 | 16.95 (-4.51%) | 4195 | -872 | 99 | 34 | 2.36% | 0.15 (-0.03) | 120493 (98.52%) |
| 2022-05-06 | 17.75 (-2.74%) | 5067 | -704 | 65 | 21 | 1.28% | 0.18 (-0.02) | 60695 (-33.41%) |
| 2022-04-29 | 18.25 (-1.88%) | 5771 | 298 | 44 | 18 | 0.76% | 0.2 (0.01) | 91143 (-14.11%) |
| 2022-04-22 | 18.6 (0.54%) | 5473 | -357 | 26 | -132 | 0.48% | 0.19 (-0.02) | 106114 (-8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 18.5 (-2.89%) | 5830 | -1990 | 158 | -166 | 2.71% | 0.21 (-0.07) | 115480 (-4.07%) |
| 2022-04-08 | 19.05 (1.87%) | 7820 | 1124 | 324 | 15 | 4.14% | 0.28 (0.04) | 120376 (-36.71%) |
| 2022-04-01 | 18.7 (6.86%) | 6696 | 586 | 309 | 309 | 4.61% | 0.24 (0.02) | 190205 (91.47%) |
| 2022-03-25 | 17.5 (1.16%) | 6110 | -795 | 0 | -17 | 0.0% | 0.22 (-0.03) | 99339 (-12.88%) |
| 2022-03-18 | 17.3 (2.37%) | 6905 | 1402 | 17 | -148 | 0.25% | 0.25 (0.05) | 114027 (-17.01%) |
| 2022-03-11 | 16.9 (-1.17%) | 5503 | -593 | 165 | -29 | 3.0% | 0.2 (-0.02) | 137404 (74.7%) |
| 2022-03-04 | 17.1 (0.0%) | 6096 | -765 | 194 | 0 | 3.18% | 0.22 (-0.02) | 78653 (-38.86%) |
| 2022-02-25 | 17.1 (-1.72%) | 6861 | -654 | 194 | 25 | 2.83% | 0.24 (-0.03) | 128652 (70.04%) |
| 2022-02-18 | 17.4 (0.29%) | 7515 | -1 | 169 | -10 | 2.25% | 0.27 (0.0) | 75661 (-33.11%) |
| 2022-02-11 | 17.35 (5.47%) | 7516 | -457 | 179 | 13 | 2.38% | 0.27 (-0.01) | 113108 (96.4%) |
| 2022-01-26 | 16.45 (-0.3%) | 7973 | -318 | 166 | -33 | 2.08% | 0.28 (-0.01) | 57589 (-53.42%) |
| 2022-01-21 | 16.5 (-1.2%) | 8291 | -2493 | 199 | 96 | 2.4% | 0.29 (-0.09) | 123641 (-25.75%) |
| 2022-01-14 | 16.7 (0.91%) | 10784 | 4387 | 103 | 17 | 0.96% | 0.38 (0.15) | 166518 (94.52%) |
| 2022-01-07 | 16.55 (2.48%) | 6397 | 1222 | 86 | 12 | 1.34% | 0.23 (0.05) | 85604 (81.67%) |
| 2021-12-30 | 16.15 (1.25%) | 5175 | 81 | 74 | 9 | 1.43% | 0.18 (0.0) | 47119 (-14.94%) |
| 2021-12-24 | 15.95 (0.31%) | 5094 | -661 | 65 | 8 | 1.28% | 0.18 (-0.02) | 55395 (-42.65%) |
| 2021-12-17 | 15.9 (-0.31%) | 5755 | 289 | 57 | 0 | 0.99% | 0.2 (0.01) | 96592 (7.6%) |
| 2021-12-10 | 15.95 (4.93%) | 5466 | 97 | 57 | 1 | 1.04% | 0.19 (0.0) | 89766 (-30.44%) |
| 2021-12-03 | 15.2 (0.33%) | 5369 | 207 | 56 | -30 | 1.04% | 0.19 (0.01) | 129041 (11.37%) |
| 2021-11-26 | 15.15 (0.33%) | 5162 | -347 | 86 | 2 | 1.67% | 0.18 (-0.02) | 115864 (-6.64%) |
| 2021-11-19 | 15.1 (5.96%) | 5509 | 5509 | 84 | 84 | 1.52% | 0.2 (0) | 124105 (7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 14.25 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115427 (21.11%) |
| 2021-11-06 | 14.2 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95309 (-12.15%) |
| 2021-10-30 | 13.9 (-1.07%) | 0 | -6478 | 0 | -43 | 0 | N/A (0) | 108491 (31.73%) |
| 2021-10-22 | 14.05 (1.44%) | 6478 | 350 | 43 | 5 | 0.66% | 0.23 (0.01) | 82357 (69.92%) |
| 2021-10-15 | 13.85 (0.36%) | 6128 | 48 | 38 | -8 | 0.62% | 0.22 (0.0) | 48468 (-35.5%) |
| 2021-10-08 | 13.8 (0.73%) | 6080 | 564 | 46 | 1 | 0.76% | 0.22 (0.02) | 75139 (-10.97%) |
| 2021-10-01 | 13.7 (-1.79%) | 5516 | -493 | 45 | -20 | 0.82% | 0.2 (-0.01) | 84395 (53.75%) |
| 2021-09-24 | 13.95 (0.0%) | 6009 | 833 | 65 | 16 | 1.08% | 0.21 (0.03) | 54892 (-50.86%) |
| 2021-09-17 | 13.95 (-0.71%) | 5176 | 511 | 49 | 5 | 0.95% | 0.18 (0.01) | 111714 (67.67%) |
| 2021-09-10 | 14.05 (-0.35%) | 4665 | -125 | 44 | 1 | 0.94% | 0.17 (0.0) | 66628 (-47.01%) |
| 2021-09-03 | 14.1 (0.36%) | 4790 | 897 | 43 | -21 | 0.9% | 0.17 (0.03) | 125729 (9.14%) |
| 2021-08-27 | 14.05 (3.31%) | 3893 | 44 | 64 | 18 | 1.64% | 0.14 (0.0) | 115201 (-18.06%) |
| 2021-08-20 | 13.6 (1.87%) | 3849 | -1379 | 46 | -198 | 1.2% | 0.14 (-0.05) | 140592 (-53.57%) |
| 2021-08-13 | 13.35 (-5.99%) | 5228 | -60 | 244 | 244 | 4.67% | 0.19 (0.0) | 302808 (112.73%) |
| 2021-08-06 | 14.2 (1.07%) | 5288 | 611 | 0 | -59 | 0.0% | 0.19 (0.02) | 142347 (-17.25%) |
| 2021-07-30 | 14.05 (-1.4%) | 4677 | -1403 | 59 | -10 | 1.26% | 0.17 (-0.05) | 172027 (30.32%) |
| 2021-07-23 | 14.25 (-0.7%) | 6080 | -766 | 69 | -31 | 1.13% | 0.22 (-0.02) | 132006 (-35.97%) |
| 2021-07-16 | 14.35 (2.87%) | 6846 | -99 | 100 | -2 | 1.46% | 0.24 (-0.01) | 206149 (65.58%) |
| 2021-07-09 | 13.95 (2.2%) | 6945 | 1527 | 102 | 21 | 1.47% | 0.25 (0.06) | 124500 (73.86%) |
| 2021-07-02 | 13.65 (-1.09%) | 5418 | -360 | 81 | -13 | 1.5% | 0.19 (-0.02) | 71611 (-24.15%) |
| 2021-06-25 | 13.8 (1.85%) | 5778 | 695 | 94 | 15 | 1.63% | 0.21 (0.03) | 94415 (-7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 13.55 (-1.45%) | 5083 | -1210 | 79 | -16 | 1.55% | 0.18 (-0.04) | 102585 (22.41%) |
| 2021-06-11 | 13.75 (0.36%) | 6293 | 90 | 95 | 26 | 1.51% | 0.22 (0.0) | 83805 (16.06%) |
| 2021-06-04 | 13.7 (1.86%) | 6203 | -114 | 69 | 3 | 1.11% | 0.22 (0.0) | 72207 (-50.14%) |
| 2021-05-28 | 13.45 (1.89%) | 6317 | -254 | 66 | 15 | 1.04% | 0.22 (-0.01) | 144808 (-1.94%) |
| 2021-05-21 | 13.2 (0.38%) | 6571 | -280 | 51 | 28 | 0.78% | 0.23 (-0.01) | 147670 (-51.71%) |
| 2021-05-14 | 13.15 (-3.66%) | 6851 | -462 | 23 | -45 | 0.34% | 0.24 (-0.02) | 305774 (26.59%) |
| 2021-05-07 | 13.65 (2.63%) | 7313 | -497 | 68 | 40 | 0.93% | 0.26 (-0.02) | 241547 (123.58%) |
| 2021-04-29 | 13.3 (0.0%) | 7810 | 679 | 28 | 0 | 0.36% | 0.28 (0.03) | 108036 (-23.72%) |
| 2021-04-23 | 13.3 (2.31%) | 7131 | 468 | 28 | -16 | 0.39% | 0.25 (0.01) | 141637 (26.38%) |
| 2021-04-16 | 13.0 (3.59%) | 6663 | -17 | 44 | 26 | 0.66% | 0.24 (0.0) | 112076 (64.74%) |
| 2021-04-09 | 12.55 (-0.79%) | 6680 | -217 | 18 | 8 | 0.27% | 0.24 (0.0) | 68031 (-26.32%) |
| 2021-04-01 | 12.65 (1.61%) | 6897 | 965 | 10 | 9 | 0.14% | 0.24 (0.03) | 92335 (-21.99%) |
| 2021-03-26 | 12.45 (3.32%) | 5932 | -314 | 1 | -115 | 0.02% | 0.21 (-0.01) | 118370 (-38.41%) |
| 2021-03-19 | 12.05 (-0.82%) | 6246 | -245 | 116 | 84 | 1.86% | 0.22 (-0.01) | 192184 (48.72%) |
| 2021-03-12 | 12.15 (3.4%) | 6491 | 980 | 32 | -38 | 0.49% | 0.23 (0.03) | 129222 (40.09%) |
| 2021-03-05 | 11.75 (0.86%) | 5511 | 17 | 70 | -31 | 1.27% | 0.2 (0.01) | 92239 (-30.27%) |
| 2021-02-26 | 11.65 (0.43%) | 5494 | -69 | 101 | -45 | 1.84% | 0.19 (-0.01) | 132275 (6.71%) |
| 2021-02-19 | 11.6 (3.57%) | 5563 | -535 | 146 | 66 | 2.62% | 0.2 (-0.02) | 123961 (59.84%) |
| 2021-02-05 | 11.2 (2.28%) | 6098 | -983 | 80 | 0 | 1.31% | 0.22 (-0.03) | 77553 (-21.57%) |
| 2021-01-29 | 10.95 (-1.35%) | 7081 | -673 | 80 | 16 | 1.13% | 0.25 (-0.03) | 98876 (-3.57%) |
| 2021-01-22 | 11.1 (-2.63%) | 7754 | -968 | 64 | -50 | 0.83% | 0.28 (-0.03) | 102537 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.4 (-2.15%) | 8722 | 302 | 114 | -35 | 1.31% | 0.31 (0.01) | 98012 (-16.99%) |
| 2021-01-08 | 11.65 (1.75%) | 8420 | 548 | 149 | 1 | 1.77% | 0.3 (0.02) | 118076 (30.6%) |
| 2020-12-31 | 11.45 (2.69%) | 7872 | 847 | 148 | 39 | 1.88% | 0.28 (0.03) | 90411 (85.97%) |
| 2020-12-25 | 11.15 (0.45%) | 7025 | 66 | 109 | 1 | 1.55% | 0.25 (0.0) | 48617 (-39.24%) |
| 2020-12-18 | 11.1 (-0.89%) | 6959 | -392 | 108 | -5 | 1.55% | 0.25 (-0.01) | 80017 (-42.8%) |
| 2020-12-11 | 11.2 (-0.88%) | 7351 | 1150 | 113 | 4 | 1.54% | 0.26 (0.04) | 139881 (-10.97%) |
| 2020-12-04 | 11.3 (-0.44%) | 6201 | 111 | 109 | -13 | 1.76% | 0.22 (0.0) | 157110 (55.03%) |
| 2020-11-27 | 11.35 (0.89%) | 6090 | 1319 | 122 | 11 | 2.0% | 0.22 (0.05) | 101343 (-19.74%) |
| 2020-11-20 | 11.25 (0.45%) | 4771 | 419 | 111 | 2 | 2.33% | 0.17 (0.02) | 126264 (-5.5%) |
| 2020-11-13 | 11.2 (2.28%) | 4352 | -1424 | 109 | 4 | 2.5% | 0.15 (-0.05) | 133610 (142.45%) |
| 2020-11-06 | 10.95 (2.34%) | 5776 | 84 | 105 | 18 | 1.82% | 0.2 (0.0) | 55108 (-6.95%) |
| 2020-10-30 | 10.7 (-0.93%) | 5692 | -1832 | 87 | -41 | 1.53% | 0.2 (-0.07) | 59227 (-4.87%) |
| 2020-10-23 | 10.8 (0.47%) | 7524 | -390 | 128 | -15 | 1.7% | 0.27 (-0.01) | 62257 (2.93%) |
| 2020-10-16 | 10.75 (-0.92%) | 7914 | -288 | 143 | 10 | 1.81% | 0.28 (-0.01) | 60488 (16.65%) |
