- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 220.5 (0.92%) | 1100 | 8 | 20 | 0 | 0 | 1.82% | 3.45 (0.02) | 263 (89.34%) | 0.21% | 0.7% | 3.52% |
| 2024-04-23 | 218.5 (1.63%) | 1092 | -26 | 20 | 0 | 0 | 1.83% | 3.43 (-0.08) | 139 (21.59%) | 0.11% | 0.59% | 3.48% |
| 2024-04-22 | 215.0 (-0.23%) | 1118 | -41 | 20 | 0 | 0 | 1.79% | 3.51 (-0.13) | 114 (-62.62%) | 0.09% | 0.74% | 3.57% |
| 2024-04-19 | 215.5 (-1.37%) | 1159 | 8 | 20 | 0 | 0 | 1.73% | 3.64 (0.03) | 306 (367.4%) | 0.24% | 0.82% | 3.72% |
| 2024-04-18 | 218.5 (-0.23%) | 1151 | -10 | 20 | 0 | 0 | 1.74% | 3.61 (-0.04) | 65 (-49.42%) | 0.05% | 0.8% | 3.79% |
| 2024-04-17 | 219.0 (1.39%) | 1161 | -7 | 20 | 0 | 0 | 1.72% | 3.65 (-0.02) | 129 (-60.92%) | 0.1% | 1.06% | 4.33% |
| 2024-04-16 | 216.0 (-2.26%) | 1168 | 8 | 20 | 0 | 0 | 1.71% | 3.67 (0.03) | 331 (59.75%) | 0.26% | 1.09% | 4.59% |
| 2024-04-15 | 221.0 (0.45%) | 1160 | -18 | 20 | 0 | 0 | 1.72% | 3.64 (-0.06) | 207 (-27.43%) | 0.16% | 1.0% | 4.86% |
| 2024-04-12 | 220.0 (-1.12%) | 1178 | 3 | 20 | 0 | 0 | 1.7% | 3.7 (0.01) | 285 (-28.58%) | 0.22% | 1.24% | 5.7% |
| 2024-04-11 | 222.5 (0.68%) | 1175 | 1 | 20 | 20 | 0 | 1.7% | 3.69 (0.0) | 400 (154.6%) | 0.31% | 1.13% | 5.94% |
| 2024-04-10 | 221.0 (0.68%) | 1174 | -11 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 157 (-29.87%) | 0.12% | 1.01% | 6.7% |
| 2024-04-09 | 219.5 (0.69%) | 1185 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 224 (-56.16%) | 0.18% | 0.98% | 6.77% |
| 2024-04-08 | 218.0 (-2.46%) | 1185 | -19 | 0 | 0 | 0 | 0.0% | 3.72 (-0.06) | 511 (239.89%) | 0.4% | 0.95% | 6.8% |
| 2024-04-03 | 223.5 (-1.32%) | 1204 | -8 | 0 | -1 | 0 | 0.0% | 3.78 (-0.03) | 150 (-37.46%) | 0.12% | 0.66% | 6.54% |
| 2024-04-02 | 226.5 (-0.22%) | 1212 | -19 | 1 | -1 | 0 | 0.08% | 3.81 (-0.05) | 240 (88.86%) | 0.19% | 0.71% | 6.54% |
| 2024-04-01 | 227.0 (1.11%) | 1231 | -10 | 2 | -3 | 0 | 0.16% | 3.86 (-0.04) | 127 (-29.34%) | 0.1% | 0.76% | 6.45% |
| 2024-03-29 | 224.5 (-0.88%) | 1241 | 3 | 5 | 0 | 0 | 0.4% | 3.9 (0.01) | 180 (30.17%) | 0.14% | 0.82% | 6.5% |
| 2024-03-28 | 226.5 (-0.44%) | 1238 | -1 | 5 | -2 | 0 | 0.4% | 3.89 (0.0) | 138 (-36.96%) | 0.11% | 0.87% | 6.45% |
| 2024-03-27 | 227.5 (1.56%) | 1239 | -5 | 7 | 1 | 0 | 0.56% | 3.89 (-0.02) | 219 (-25.96%) | 0.17% | 1.0% | 6.64% |
| 2024-03-26 | 224.0 (-1.75%) | 1244 | -24 | 6 | 0 | 0 | 0.48% | 3.91 (-0.07) | 296 (41.3%) | 0.23% | 1.14% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 228.0 (0.0%) | 1268 | 2 | 6 | 0 | 0 | 0.47% | 3.98 (0.01) | 210 (-14.07%) | 0.16% | 1.5% | 6.58% |
| 2024-03-22 | 228.0 (0.44%) | 1266 | -15 | 6 | -2 | 1 | 0.47% | 3.97 (-0.05) | 244 (-20.65%) | 0.19% | 1.7% | 6.77% |
| 2024-03-21 | 227.0 (0.22%) | 1281 | -46 | 8 | 0 | 0 | 0.62% | 4.02 (-0.15) | 308 (-22.66%) | 0.24% | 2.03% | 6.89% |
| 2024-03-20 | 226.5 (-0.44%) | 1327 | 9 | 8 | 0 | 0 | 0.6% | 4.17 (0.03) | 398 (-46.72%) | 0.31% | 2.8% | 6.8% |
| 2024-03-19 | 227.5 (1.11%) | 1318 | -25 | 8 | -1 | 0 | 0.61% | 4.14 (-0.08) | 747 (62.14%) | 0.59% | 2.95% | 6.69% |
| 2024-03-18 | 225.0 (1.12%) | 1343 | -44 | 9 | 0 | 0 | 0.67% | 4.22 (-0.13) | 461 (-31.66%) | 0.36% | 3.44% | 6.31% |
| 2024-03-15 | 222.5 (-0.89%) | 1387 | -39 | 9 | 0 | 0 | 0.65% | 4.35 (-0.13) | 674 (-47.56%) | 0.53% | 3.27% | 6.14% |
| 2024-03-14 | 224.5 (2.51%) | 1426 | -42 | 9 | 0 | 0 | 0.63% | 4.48 (-0.13) | 1286 (119.2%) | 1.01% | 2.95% | 6.27% |
| 2024-03-13 | 219.0 (0.0%) | 1468 | -51 | 9 | 0 | 0 | 0.61% | 4.61 (-0.16) | 587 (-57.08%) | 0.46% | 2.08% | 5.37% |
| 2024-03-12 | 219.0 (4.78%) | 1519 | -47 | 9 | 2 | 0 | 0.59% | 4.77 (-0.15) | 1367 (448.8%) | 1.07% | 1.73% | 5.18% |
| 2024-03-11 | 209.0 (1.21%) | 1566 | -7 | 7 | 0 | 0 | 0.45% | 4.92 (-0.02) | 249 (-4.49%) | 0.2% | 0.76% | 4.25% |
| 2024-03-08 | 206.5 (0.24%) | 1573 | -4 | 7 | 0 | 0 | 0.45% | 4.94 (-0.01) | 260 (44.46%) | 0.2% | 0.71% | 4.14% |
| 2024-03-07 | 206.0 (-0.48%) | 1577 | -3 | 7 | -1 | 0 | 0.44% | 4.95 (-0.01) | 180 (22.41%) | 0.14% | 0.6% | 4.04% |
| 2024-03-06 | 207.0 (0.24%) | 1580 | -3 | 8 | 2 | 0 | 0.51% | 4.96 (-0.01) | 147 (15.66%) | 0.12% | 0.75% | 4.02% |
| 2024-03-05 | 206.5 (0.24%) | 1583 | -3 | 6 | 0 | 0 | 0.38% | 4.97 (-0.01) | 127 (-33.38%) | 0.1% | 0.83% | 4.16% |
| 2024-03-04 | 206.0 (-0.96%) | 1586 | 5 | 6 | 0 | 0 | 0.38% | 4.98 (0.02) | 191 (60.17%) | 0.15% | 0.89% | 4.2% |
| 2024-03-01 | 208.0 (-0.24%) | 1581 | -4 | 6 | 0 | 0 | 0.38% | 4.96 (-0.02) | 119 (-68.03%) | 0.09% | 1.09% | 4.29% |
| 2024-02-29 | 208.5 (1.71%) | 1585 | -49 | 6 | 0 | 0 | 0.38% | 4.98 (-0.15) | 374 (55.44%) | 0.29% | 1.31% | 4.34% |
| 2024-02-27 | 205.0 (-0.97%) | 1634 | 17 | 6 | 0 | 0 | 0.37% | 5.13 (0.05) | 240 (17.43%) | 0.19% | 1.17% | 4.25% |
| 2024-02-26 | 207.0 (0.73%) | 1617 | 22 | 6 | -1 | 0 | 0.37% | 5.08 (0.07) | 204 (-54.97%) | 0.16% | 1.18% | 4.18% |
| 2024-02-23 | 205.5 (-0.24%) | 1595 | 67 | 7 | -1 | 0 | 0.44% | 5.01 (0.21) | 455 (14.15%) | 0.36% | 1.23% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 206.0 (-0.96%) | 1528 | 3 | 8 | -2 | 0 | 0.52% | 4.8 (0.01) | 398 (111.13%) | 0.31% | 1.06% | 4.67% |
| 2024-02-21 | 208.0 (-0.72%) | 1525 | 1 | 10 | 0 | 0 | 0.66% | 4.79 (0.01) | 188 (-27.49%) | 0.15% | 1.41% | 5.45% |
| 2024-02-20 | 209.5 (-1.87%) | 1524 | 4 | 10 | 0 | 0 | 0.66% | 4.78 (0.01) | 260 (-1.62%) | 0.2% | 1.37% | 5.9% |
| 2024-02-19 | 213.5 (1.91%) | 1520 | -17 | 10 | 0 | 0 | 0.66% | 4.77 (-0.06) | 264 (8.65%) | 0.21% | 1.44% | 6.03% |
| 2024-02-16 | 209.5 (0.96%) | 1537 | -8 | 10 | 1 | 0 | 0.65% | 4.83 (-0.02) | 243 (-70.8%) | 0.19% | 1.37% | 6.04% |
| 2024-02-15 | 207.5 (-3.94%) | 1545 | -24 | 9 | -1 | 0 | 0.58% | 4.85 (-0.08) | 834 (474.41%) | 0.65% | 1.27% | 6.15% |
| 2024-02-05 | 216.0 (0.47%) | 1569 | -11 | 10 | -1 | 0 | 0.64% | 4.93 (-0.03) | 145 (-57.89%) | 0.11% | 0.72% | 5.76% |
| 2024-02-02 | 215.0 (0.23%) | 1580 | -45 | 11 | 0 | 0 | 0.7% | 4.96 (-0.14) | 344 (87.75%) | 0.27% | 0.72% | 6.41% |
| 2024-02-01 | 214.5 (0.7%) | 1625 | 33 | 11 | -2 | 0 | 0.68% | 5.1 (0.1) | 183 (74.73%) | 0.14% | 0.71% | 6.25% |
| 2024-01-31 | 213.0 (0.24%) | 1592 | -1 | 13 | 0 | 0 | 0.82% | 5.0 (0.0) | 105 (-22.26%) | 0.08% | 0.71% | 6.38% |
| 2024-01-30 | 212.5 (-0.47%) | 1593 | -6 | 13 | 0 | 0 | 0.82% | 5.0 (-0.02) | 135 (-12.45%) | 0.11% | 0.87% | 6.73% |
| 2024-01-29 | 213.5 (0.47%) | 1599 | 10 | 13 | 1 | 0 | 0.81% | 5.02 (0.03) | 154 (-53.22%) | 0.12% | 0.91% | 6.93% |
| 2024-01-26 | 212.5 (0.95%) | 1589 | -12 | 12 | -1 | 0 | 0.76% | 4.99 (-0.04) | 330 (87.84%) | 0.26% | 0.98% | 7.44% |
| 2024-01-25 | 210.5 (-0.71%) | 1601 | -8 | 13 | 0 | 0 | 0.81% | 5.03 (-0.02) | 175 (-43.52%) | 0.14% | 0.85% | 7.39% |
| 2024-01-24 | 212.0 (0.95%) | 1609 | -12 | 13 | 0 | 0 | 0.81% | 5.05 (-0.04) | 311 (71.26%) | 0.24% | 0.98% | 7.71% |
| 2024-01-23 | 210.0 (0.96%) | 1621 | -4 | 13 | -1 | 0 | 0.8% | 5.09 (-0.01) | 181 (-27.73%) | 0.14% | 1.47% | 7.58% |
| 2024-01-22 | 208.0 (0.0%) | 1625 | -21 | 14 | 1 | 0 | 0.86% | 5.1 (-0.07) | 251 (56.36%) | 0.2% | 2.42% | 7.55% |
| 2024-01-19 | 208.0 (-0.24%) | 1646 | -2 | 13 | -2 | 0 | 0.79% | 5.17 (0.0) | 160 (-52.34%) | 0.13% | 2.82% | 7.47% |
| 2024-01-18 | 208.5 (1.71%) | 1648 | -4 | 15 | 0 | 0 | 0.91% | 5.17 (-0.02) | 337 (-64.26%) | 0.26% | 3.03% | 7.51% |
| 2024-01-17 | 205.0 (-1.91%) | 1652 | 25 | 15 | -1 | 0 | 0.91% | 5.19 (0.08) | 943 (-32.09%) | 0.74% | 2.98% | 7.49% |
| 2024-01-16 | 209.0 (-4.35%) | 1627 | 6 | 16 | 5 | 0 | 0.98% | 5.11 (0.02) | 1390 (81.97%) | 1.09% | 2.54% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 218.5 (-2.02%) | 1621 | 17 | 11 | -47 | 0 | 0.68% | 5.09 (0.05) | 763 (77.61%) | 0.6% | 1.72% | 6.21% |
| 2024-01-12 | 223.0 (0.45%) | 1604 | -6 | 58 | 31 | 0 | 3.62% | 5.04 (-0.01) | 430 (56.79%) | 0.34% | 1.88% | 5.94% |
| 2024-01-11 | 222.0 (0.68%) | 1610 | -50 | 27 | 16 | 0 | 1.68% | 5.05 (-0.16) | 274 (-27.41%) | 0.22% | 1.65% | 5.91% |
| 2024-01-10 | 220.5 (-1.34%) | 1660 | 0 | 11 | -2 | 0 | 0.66% | 5.21 (0.0) | 377 (9.18%) | 0.3% | 1.71% | 5.95% |
| 2024-01-09 | 223.5 (-0.45%) | 1660 | -11 | 13 | 0 | 0 | 0.78% | 5.21 (-0.04) | 346 (-64.09%) | 0.27% | 1.85% | 5.79% |
| 2024-01-08 | 224.5 (2.28%) | 1671 | 4 | 13 | -4 | 5 | 0.78% | 5.25 (0.02) | 963 (574.2%) | 0.76% | 1.88% | 5.63% |
| 2024-01-05 | 219.5 (1.15%) | 1667 | -8 | 17 | 0 | 0 | 1.02% | 5.23 (-0.03) | 142 (-58.64%) | 0.11% | 1.76% | 5.13% |
| 2024-01-04 | 217.0 (-1.59%) | 1675 | -21 | 17 | -1 | 0 | 1.01% | 5.26 (-0.06) | 345 (-37.46%) | 0.27% | 1.86% | 5.26% |
| 2024-01-03 | 220.5 (-0.9%) | 1696 | -11 | 18 | -1 | 0 | 1.06% | 5.32 (-0.04) | 552 (41.62%) | 0.43% | 2.04% | 5.15% |
| 2024-01-02 | 222.5 (0.45%) | 1707 | -38 | 19 | -1 | 0 | 1.11% | 5.36 (-0.12) | 390 (-51.54%) | 0.31% | 1.72% | 4.92% |
| 2023-12-29 | 221.5 (1.37%) | 1745 | 19 | 20 | 0 | 0 | 1.15% | 5.48 (0.06) | 805 (195.91%) | 0.63% | 1.53% | 4.86% |
| 2023-12-28 | 218.5 (-1.35%) | 1726 | 4 | 20 | -3 | 0 | 1.16% | 5.42 (0.01) | 272 (-53.17%) | 0.21% | 1.02% | 4.48% |
| 2023-12-27 | 221.5 (1.84%) | 1722 | 21 | 23 | -1 | 0 | 1.34% | 5.41 (0.07) | 581 (317.19%) | 0.46% | 0.97% | 4.62% |
| 2023-12-26 | 217.5 (0.23%) | 1701 | -2 | 24 | 1 | 0 | 1.41% | 5.34 (-0.01) | 139 (-4.88%) | 0.11% | 0.75% | 4.47% |
| 2023-12-25 | 217.0 (0.23%) | 1703 | 2 | 23 | -1 | 0 | 1.35% | 5.35 (0.01) | 146 (-5.53%) | 0.11% | 0.99% | 5.26% |
| 2023-12-22 | 216.5 (0.0%) | 1701 | 10 | 24 | 0 | 0 | 1.41% | 5.34 (0.03) | 155 (-26.4%) | 0.12% | 1.08% | 6.04% |
| 2023-12-21 | 216.5 (-0.92%) | 1691 | -8 | 24 | 1 | 0 | 1.42% | 5.31 (-0.02) | 210 (-31.27%) | 0.17% | 1.29% | 7.16% |
| 2023-12-20 | 218.5 (1.86%) | 1699 | 21 | 23 | -1 | 0 | 1.35% | 5.33 (0.06) | 306 (-30.94%) | 0.24% | 1.43% | 7.76% |
| 2023-12-19 | 214.5 (-1.15%) | 1678 | 6 | 24 | 0 | 0 | 1.43% | 5.27 (0.02) | 443 (68.51%) | 0.35% | 1.45% | 8.27% |
| 2023-12-18 | 217.0 (-0.23%) | 1672 | -42 | 24 | 0 | 0 | 1.44% | 5.25 (-0.13) | 263 (-37.37%) | 0.21% | 1.24% | 8.56% |
| 2023-12-15 | 217.5 (-0.68%) | 1714 | -6 | 24 | 0 | 0 | 1.4% | 5.38 (-0.02) | 420 (7.74%) | 0.33% | 1.14% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 219.0 (-0.45%) | 1720 | -45 | 24 | 0 | 0 | 1.4% | 5.4 (-0.14) | 390 (18.39%) | 0.31% | 1.07% | 13.04% |
| 2023-12-13 | 220.0 (0.46%) | 1765 | 7 | 24 | 0 | 0 | 1.36% | 5.54 (0.02) | 329 (92.76%) | 0.26% | 1.0% | 15.01% |
| 2023-12-12 | 219.0 (-0.9%) | 1758 | 2 | 24 | 0 | 0 | 1.37% | 5.52 (0.01) | 170 (17.83%) | 0.13% | 0.91% | 15.32% |
| 2023-12-11 | 221.0 (0.68%) | 1756 | 6 | 24 | -1 | 0 | 1.37% | 5.51 (0.02) | 145 (-55.73%) | 0.11% | 0.98% | 15.42% |
| 2023-12-08 | 219.5 (-1.35%) | 1750 | 0 | 25 | -1 | 0 | 1.43% | 5.49 (0.0) | 327 (8.59%) | 0.26% | 1.11% | 15.58% |
| 2023-12-07 | 222.5 (0.45%) | 1750 | -4 | 26 | 1 | 0 | 1.49% | 5.49 (-0.02) | 301 (44.56%) | 0.24% | 1.1% | 15.64% |
| 2023-12-06 | 221.5 (0.23%) | 1754 | -1 | 25 | -2 | 0 | 1.43% | 5.51 (0.0) | 208 (-21.38%) | 0.16% | 1.22% | 15.63% |
| 2023-12-05 | 221.0 (-0.45%) | 1755 | 3 | 27 | -1 | 0 | 1.54% | 5.51 (0.01) | 265 (-15.08%) | 0.21% | 1.36% | 15.77% |
| 2023-12-04 | 222.0 (1.37%) | 1752 | -18 | 28 | 2 | 0 | 1.6% | 5.5 (-0.06) | 312 (0.04%) | 0.25% | 2.06% | 16.43% |
| 2023-12-01 | 219.0 (-0.23%) | 1770 | -8 | 26 | -4 | 0 | 1.47% | 5.56 (-0.02) | 312 (-31.16%) | 0.25% | 2.7% | 16.8% |
| 2023-11-30 | 219.5 (0.23%) | 1778 | -10 | 30 | 0 | 0 | 1.69% | 5.58 (-0.03) | 454 (16.43%) | 0.36% | 3.7% | 16.95% |
| 2023-11-29 | 219.0 (1.15%) | 1788 | 10 | 30 | 0 | 0 | 1.68% | 5.61 (0.03) | 390 (-66.07%) | 0.31% | 4.1% | 17.17% |
| 2023-11-28 | 216.5 (0.0%) | 1778 | 84 | 30 | -1 | 0 | 1.69% | 5.58 (0.26) | 1149 (1.48%) | 0.9% | 4.55% | 17.59% |
| 2023-11-27 | 216.5 (-2.04%) | 1694 | 16 | 31 | 3 | 0 | 1.83% | 5.32 (0.05) | 1133 (-28.44%) | 0.89% | 4.28% | 17.12% |
| 2023-11-24 | 221.0 (-4.54%) | 1678 | 15 | 28 | -4 | 0 | 1.67% | 5.27 (0.05) | 1583 (63.0%) | 1.24% | 5.05% | 16.52% |
| 2023-11-23 | 231.5 (0.0%) | 1663 | 35 | 32 | 0 | 0 | 1.92% | 5.22 (0.11) | 971 (1.54%) | 0.76% | 7.17% | 15.51% |
| 2023-11-22 | 231.5 (0.22%) | 1628 | 5 | 32 | -1 | 0 | 1.97% | 5.11 (0.01) | 956 (17.75%) | 0.75% | 8.68% | 15.07% |
| 2023-11-21 | 231.0 (0.43%) | 1623 | -40 | 33 | -14 | 0 | 2.03% | 5.1 (-0.12) | 812 (-61.56%) | 0.64% | 8.5% | 14.59% |
| 2023-11-20 | 230.0 (-6.12%) | 1663 | -143 | 47 | 5 | 0 | 2.83% | 5.22 (-0.45) | 2113 (-50.62%) | 1.66% | 8.1% | 14.16% |
| 2023-11-17 | 245.0 (5.83%) | 1806 | -194 | 42 | 4 | 0 | 2.33% | 5.67 (-0.61) | 4280 (47.78%) | 3.36% | 6.71% | 12.92% |
| 2023-11-16 | 231.5 (5.23%) | 2000 | 64 | 38 | -2 | 0 | 1.9% | 6.28 (0.2) | 2896 (297.18%) | 2.27% | 3.67% | 10.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 220.0 (2.33%) | 1936 | 90 | 40 | 2 | 0 | 2.07% | 6.08 (0.28) | 729 (145.09%) | 0.57% | 1.63% | 8.99% |
| 2023-11-14 | 215.0 (-0.23%) | 1846 | -24 | 38 | 0 | 0 | 2.06% | 5.8 (-0.07) | 297 (-14.52%) | 0.23% | 1.36% | 9.05% |
| 2023-11-13 | 215.5 (0.23%) | 1870 | -15 | 38 | 0 | 0 | 2.03% | 5.87 (-0.05) | 348 (-15.14%) | 0.27% | 1.99% | 9.04% |
| 2023-11-10 | 215.0 (0.0%) | 1885 | 2 | 38 | -16 | 15 | 2.02% | 5.92 (0.01) | 410 (43.02%) | 0.32% | 2.33% | 16.02% |
| 2023-11-09 | 215.0 (-0.69%) | 1883 | -9 | 54 | 0 | 0 | 2.87% | 5.91 (-0.03) | 286 (-26.15%) | 0.23% | 2.41% | 16.27% |
| 2023-11-08 | 216.5 (1.41%) | 1892 | -24 | 54 | 1 | 0 | 2.85% | 5.94 (-0.08) | 388 (-64.78%) | 0.3% | 2.76% | 16.51% |
| 2023-11-07 | 213.5 (-0.7%) | 1916 | 62 | 53 | 0 | 0 | 2.77% | 6.02 (0.2) | 1102 (40.4%) | 0.87% | 3.18% | 16.95% |
| 2023-11-06 | 215.0 (2.63%) | 1854 | 20 | 53 | 2 | 0 | 2.86% | 5.82 (0.06) | 785 (55.87%) | 0.62% | 2.75% | 16.26% |
| 2023-11-03 | 209.5 (0.0%) | 1834 | -1 | 51 | -1 | 0 | 2.78% | 5.76 (0.0) | 503 (-31.09%) | 0.4% | 2.42% | 15.95% |
| 2023-11-02 | 209.5 (-0.24%) | 1835 | -1 | 52 | 0 | 0 | 2.83% | 5.76 (0.0) | 731 (-20.89%) | 0.57% | 2.25% | 15.74% |
| 2023-11-01 | 210.0 (3.96%) | 1836 | 59 | 52 | 1 | 0 | 2.83% | 5.76 (0.18) | 924 (65.24%) | 0.73% | 2.0% | 15.3% |
| 2023-10-31 | 202.0 (1.25%) | 1777 | 1 | 51 | -1 | 0 | 2.87% | 5.58 (0.0) | 559 (51.55%) | 0.44% | 1.55% | 14.7% |
| 2023-10-30 | 199.5 (1.79%) | 1776 | 9 | 52 | 1 | 0 | 2.93% | 5.58 (0.03) | 369 (28.85%) | 0.29% | 1.32% | 14.47% |
| 2023-10-27 | 196.0 (-1.26%) | 1767 | -1 | 51 | 0 | 0 | 2.89% | 5.55 (0.0) | 286 (-30.31%) | 0.22% | 1.45% | 14.27% |
| 2023-10-26 | 198.5 (-0.5%) | 1768 | 14 | 51 | -1 | 0 | 2.88% | 5.55 (0.04) | 411 (16.26%) | 0.32% | 1.84% | 14.15% |
| 2023-10-25 | 199.5 (1.79%) | 1754 | -6 | 52 | -1 | 0 | 2.96% | 5.51 (-0.02) | 353 (33.09%) | 0.28% | 2.6% | 13.91% |
| 2023-10-24 | 196.0 (0.77%) | 1760 | 1 | 53 | -2 | 0 | 3.01% | 5.53 (0.01) | 265 (-49.75%) | 0.21% | 2.96% | 13.88% |
| 2023-10-23 | 194.5 (2.37%) | 1759 | -25 | 55 | -9 | 0 | 3.13% | 5.52 (-0.08) | 528 (-33.12%) | 0.41% | 2.97% | 14.02% |
| 2023-10-20 | 190.0 (-1.55%) | 1784 | -82 | 64 | -7 | 0 | 3.59% | 5.6 (-0.26) | 790 (-42.63%) | 0.62% | 9.81% | 13.86% |
| 2023-10-19 | 193.0 (-4.69%) | 1866 | -138 | 71 | 27 | 0 | 3.8% | 5.86 (-0.43) | 1377 (71.02%) | 1.08% | 9.77% | 13.61% |
| 2023-10-18 | 202.5 (-0.25%) | 2004 | 16 | 44 | -6 | 0 | 2.2% | 6.29 (0.05) | 805 (183.45%) | 0.63% | 9.14% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 203.0 (1.0%) | 1988 | 7 | 50 | -9 | 0 | 2.52% | 6.24 (0.02) | 284 (-96.92%) | 0.22% | 9.26% | 12.16% |
| 2023-10-16 | 201.0 (-0.99%) | 1981 | -113 | 59 | 0 | 0 | 2.98% | 6.22 (-0.35) | 9242 (1162.43%) | 7.25% | 9.21% | 12.16% |
| 2023-10-13 | 203.0 (-1.69%) | 2094 | 33 | 59 | 0 | 0 | 2.82% | 6.57 (0.1) | 732 (25.0%) | 0.57% | 2.27% | 5.19% |
| 2023-10-12 | 206.5 (1.47%) | 2061 | -12 | 59 | 0 | 0 | 2.86% | 6.47 (-0.04) | 585 (-38.31%) | 0.46% | 1.88% | 4.9% |
| 2023-10-11 | 203.5 (-4.46%) | 2073 | -16 | 59 | 10 | 0 | 2.85% | 6.51 (-0.05) | 949 (325.46%) | 0.75% | 1.55% | 4.67% |
| 2023-10-06 | 213.0 (1.19%) | 2089 | -21 | 49 | 1 | 0 | 2.35% | 6.56 (-0.06) | 223 (-44.04%) | 0.18% | 0.93% | 4.24% |
| 2023-10-05 | 210.5 (-0.24%) | 2110 | 7 | 48 | -2 | 0 | 2.27% | 6.62 (0.02) | 398 (68.03%) | 0.31% | 0.97% | 4.41% |
| 2023-10-04 | 211.0 (-1.17%) | 2103 | 29 | 50 | -1 | 0 | 2.38% | 6.6 (0.09) | 237 (42.35%) | 0.19% | 0.75% | 4.34% |
| 2023-10-03 | 213.5 (-0.23%) | 2074 | -8 | 51 | -1 | 0 | 2.46% | 6.51 (-0.03) | 166 (3.23%) | 0.13% | 0.66% | 4.42% |
| 2023-10-02 | 214.0 (0.0%) | 2082 | 2 | 52 | -3 | 0 | 2.5% | 6.54 (0.01) | 161 (-39.37%) | 0.13% | 0.61% | 4.68% |
| 2023-09-28 | 214.0 (1.42%) | 2080 | -12 | 55 | 5 | 0 | 2.64% | 6.53 (-0.04) | 266 (121.48%) | 0.21% | 0.73% | 4.77% |
| 2023-09-27 | 211.0 (-0.24%) | 2092 | 4 | 50 | 1 | 0 | 2.39% | 6.57 (0.01) | 120 (-4.31%) | 0.09% | 0.87% | 4.72% |
| 2023-09-26 | 211.5 (-0.47%) | 2088 | -5 | 49 | -1 | 0 | 2.35% | 6.56 (-0.01) | 125 (23.4%) | 0.1% | 1.03% | 4.79% |
| 2023-09-25 | 212.5 (0.47%) | 2093 | -6 | 50 | 4 | 0 | 2.39% | 6.57 (-0.02) | 101 (-67.99%) | 0.08% | 1.3% | 4.86% |
| 2023-09-22 | 211.5 (0.71%) | 2099 | -16 | 46 | 3 | 0 | 2.19% | 6.59 (-0.05) | 318 (-28.79%) | 0.25% | 1.33% | 5.3% |
| 2023-09-21 | 210.0 (-2.33%) | 2115 | -3 | 43 | -1 | 0 | 2.03% | 6.64 (-0.01) | 446 (37.81%) | 0.35% | 1.24% | 6.4% |
| 2023-09-20 | 215.0 (0.47%) | 2118 | -41 | 44 | 10 | 0 | 2.08% | 6.65 (-0.13) | 324 (-31.06%) | 0.25% | 1.11% | 6.54% |
| 2023-09-19 | 214.0 (-1.38%) | 2159 | -147 | 34 | -11 | 0 | 1.57% | 6.78 (-0.46) | 470 (254.93%) | 0.37% | 1.15% | 6.74% |
| 2023-09-18 | 217.0 (-0.23%) | 2306 | -2 | 45 | 1 | 0 | 1.95% | 7.24 (-0.01) | 132 (-34.66%) | 0.1% | 1.06% | 7.12% |
| 2023-09-15 | 217.5 (-0.91%) | 2308 | 1 | 44 | -3 | 0 | 1.91% | 7.25 (0.01) | 202 (-29.65%) | 0.16% | 1.18% | 7.65% |
| 2023-09-14 | 219.5 (0.69%) | 2307 | 3 | 47 | -4 | 0 | 2.04% | 7.24 (0.01) | 288 (-21.17%) | 0.23% | 1.33% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 218.0 (0.93%) | 2304 | -15 | 51 | 1 | 0 | 2.21% | 7.23 (-0.05) | 365 (0.49%) | 0.29% | 1.46% | 8.75% |
| 2023-09-12 | 216.0 (-0.92%) | 2319 | -27 | 50 | 10 | 0 | 2.16% | 7.28 (-0.09) | 363 (29.39%) | 0.29% | 1.41% | 9.6% |
| 2023-09-11 | 218.0 (-1.58%) | 2346 | 6 | 40 | 2 | 0 | 1.71% | 7.37 (0.02) | 281 (-29.96%) | 0.22% | 1.39% | 10.33% |
| 2023-09-08 | 221.5 (0.45%) | 2340 | -5 | 38 | 3 | 0 | 1.62% | 7.35 (-0.01) | 401 (-10.5%) | 0.32% | 1.57% | 10.96% |
| 2023-09-07 | 220.5 (-0.45%) | 2345 | 81 | 35 | 1 | 0 | 1.49% | 7.36 (0.25) | 448 (47.68%) | 0.35% | 1.47% | 10.98% |
| 2023-09-06 | 221.5 (-0.45%) | 2264 | 12 | 34 | -18 | 0 | 1.5% | 7.11 (0.04) | 303 (-10.32%) | 0.24% | 1.27% | 11.1% |
| 2023-09-05 | 222.5 (-0.45%) | 2252 | 24 | 52 | -2 | 0 | 2.31% | 7.07 (0.07) | 338 (-32.6%) | 0.27% | 1.19% | 11.19% |
| 2023-09-04 | 223.5 (-1.32%) | 2228 | 9 | 54 | -4 | 0 | 2.42% | 7.0 (0.03) | 502 (79.23%) | 0.39% | 1.1% | 11.21% |
| 2023-09-01 | 226.5 (0.67%) | 2219 | 35 | 58 | 0 | 0 | 2.61% | 6.97 (0.11) | 280 (44.17%) | 0.22% | 1.23% | 11.14% |
| 2023-08-31 | 225.0 (-1.1%) | 2184 | 9 | 58 | 0 | 0 | 2.66% | 6.86 (0.03) | 194 (-5.39%) | 0.15% | 2.36% | 11.17% |
| 2023-08-30 | 227.5 (1.34%) | 2175 | -3 | 58 | 2 | 0 | 2.67% | 6.83 (-0.01) | 205 (-5.92%) | 0.16% | 2.69% | 11.49% |
| 2023-08-29 | 224.5 (0.45%) | 2178 | 6 | 56 | 9 | 0 | 2.57% | 6.84 (0.02) | 218 (-67.0%) | 0.17% | 2.98% | 11.66% |
| 2023-08-28 | 223.5 (-2.19%) | 2172 | 17 | 47 | -4 | 0 | 2.16% | 6.82 (0.05) | 661 (-61.7%) | 0.52% | 3.56% | 12.02% |
| 2023-08-25 | 228.5 (2.47%) | 2155 | 24 | 51 | -2 | 0 | 2.37% | 6.77 (0.08) | 1728 (180.96%) | 1.36% | 3.68% | 12.07% |
| 2023-08-24 | 223.0 (0.0%) | 2131 | 18 | 53 | 1 | 0 | 2.49% | 6.69 (0.06) | 615 (6.33%) | 0.48% | 2.8% | 11.2% |
| 2023-08-23 | 223.0 (0.68%) | 2113 | 2 | 52 | 11 | 0 | 2.46% | 6.63 (0.0) | 578 (-39.37%) | 0.45% | 3.32% | 11.41% |
| 2023-08-22 | 221.5 (-2.21%) | 2111 | 16 | 41 | -5 | 0 | 1.94% | 6.63 (0.05) | 954 (17.07%) | 0.75% | 4.01% | 11.72% |
| 2023-08-21 | 226.5 (0.67%) | 2095 | 6 | 46 | 10 | 0 | 2.2% | 6.58 (0.02) | 815 (34.27%) | 0.64% | 4.27% | 11.21% |
| 2023-08-18 | 225.0 (-2.6%) | 2089 | 21 | 36 | -4 | 0 | 1.72% | 6.56 (0.07) | 607 (-52.58%) | 0.48% | 4.48% | 11.15% |
| 2023-08-17 | 231.0 (1.32%) | 2068 | 3 | 40 | -9 | 0 | 1.93% | 6.49 (0.01) | 1280 (-11.96%) | 1.0% | 4.35% | 11.15% |
| 2023-08-16 | 228.0 (-2.36%) | 2065 | -70 | 49 | 5 | 0 | 2.37% | 6.48 (-0.22) | 1454 (12.74%) | 1.14% | 3.81% | 10.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 233.5 (0.21%) | 2135 | -38 | 44 | -1 | 0 | 2.06% | 6.7 (-0.12) | 1289 (19.21%) | 1.01% | 3.0% | 10.57% |
| 2023-08-14 | 233.0 (-3.92%) | 2173 | -34 | 45 | 2 | 0 | 2.07% | 6.82 (-0.11) | 1081 (149.2%) | 0.85% | 2.27% | 10.41% |
| 2023-08-11 | 242.5 (0.62%) | 2207 | -26 | 43 | 2 | 0 | 1.95% | 6.93 (-0.08) | 434 (-27.19%) | 0.34% | 1.75% | 10.8% |
| 2023-08-10 | 241.0 (0.21%) | 2233 | -25 | 41 | 2 | 0 | 1.84% | 7.01 (-0.08) | 596 (43.73%) | 0.47% | 1.66% | 11.4% |
| 2023-08-09 | 240.5 (-1.03%) | 2258 | -27 | 39 | 0 | 0 | 1.73% | 7.09 (-0.08) | 414 (12.61%) | 0.33% | 1.67% | 11.89% |
| 2023-08-08 | 243.0 (-0.61%) | 2285 | -5 | 39 | 0 | 0 | 1.71% | 7.17 (-0.02) | 368 (-10.98%) | 0.29% | 1.67% | 12.23% |
| 2023-08-07 | 244.5 (-1.21%) | 2290 | 20 | 39 | 7 | 0 | 1.7% | 7.19 (0.06) | 413 (27.7%) | 0.32% | 1.91% | 12.34% |
| 2023-08-04 | 247.5 (0.81%) | 2270 | -36 | 32 | -2 | 0 | 1.41% | 7.13 (-0.11) | 324 (-46.11%) | 0.25% | 2.15% | 12.87% |
| 2023-08-02 | 245.5 (-2.0%) | 2306 | 11 | 34 | 0 | 0 | 1.47% | 7.24 (0.03) | 601 (45.25%) | 0.47% | 2.39% | 13.79% |
| 2023-08-01 | 250.5 (1.01%) | 2295 | -13 | 34 | -2 | 0 | 1.48% | 7.21 (-0.04) | 413 (-38.78%) | 0.32% | 2.61% | 14.12% |
| 2023-07-31 | 248.0 (-1.59%) | 2308 | -21 | 36 | 3 | 0 | 1.56% | 7.25 (-0.06) | 676 (-7.17%) | 0.53% | 3.05% | 15.33% |
| 2023-07-28 | 252.0 (0.0%) | 2329 | 21 | 33 | -1 | 0 | 1.42% | 7.31 (0.06) | 728 (16.61%) | 0.57% | 2.76% | 15.57% |
| 2023-07-27 | 252.0 (1.41%) | 2308 | -6 | 34 | -3 | 0 | 1.47% | 7.25 (-0.02) | 624 (-29.03%) | 0.49% | 2.76% | 16.2% |
| 2023-07-26 | 248.5 (-0.2%) | 2314 | 8 | 37 | -1 | 0 | 1.6% | 7.27 (0.03) | 880 (-10.0%) | 0.69% | 2.75% | 16.54% |
| 2023-07-25 | 249.0 (-1.19%) | 2306 | -15 | 38 | -1 | 0 | 1.65% | 7.24 (-0.05) | 977 (220.09%) | 0.77% | 2.87% | 17.94% |
| 2023-07-24 | 252.0 (-0.98%) | 2321 | -3 | 39 | 1 | 0 | 1.68% | 7.29 (-0.01) | 305 (-57.95%) | 0.24% | 2.86% | 19.71% |
| 2023-07-21 | 254.5 (-1.36%) | 2324 | -3 | 38 | 7 | 0 | 1.64% | 7.3 (-0.01) | 726 (17.36%) | 0.57% | 3.47% | 21.93% |
| 2023-07-20 | 258.0 (2.58%) | 2327 | -34 | 31 | 5 | 0 | 1.33% | 7.31 (-0.1) | 619 (-39.81%) | 0.49% | 4.13% | 24.72% |
| 2023-07-19 | 251.5 (-2.52%) | 2361 | 3 | 26 | 0 | 0 | 1.1% | 7.41 (0.01) | 1028 (6.72%) | 0.81% | 4.6% | 26.65% |
| 2023-07-18 | 258.0 (0.39%) | 2358 | -68 | 26 | -2 | 0 | 1.1% | 7.4 (-0.22) | 963 (-10.56%) | 0.76% | 4.74% | 28.64% |
| 2023-07-17 | 257.0 (1.18%) | 2426 | -16 | 28 | -2 | 0 | 1.15% | 7.62 (-0.05) | 1077 (-31.74%) | 0.85% | 4.65% | 30.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 254.0 (-0.2%) | 2442 | -12 | 30 | -5 | 0 | 1.23% | 7.67 (-0.03) | 1578 (30.46%) | 1.24% | 4.21% | 31.03% |
| 2023-07-13 | 254.5 (-1.17%) | 2454 | -44 | 35 | 7 | 0 | 1.43% | 7.7 (-0.14) | 1209 (-0.12%) | 0.95% | 3.82% | 30.96% |
| 2023-07-12 | 257.5 (-2.09%) | 2498 | 38 | 28 | -8 | 0 | 1.12% | 7.84 (0.12) | 1211 (42.84%) | 0.95% | 4.04% | 31.25% |
| 2023-07-11 | 263.0 (1.74%) | 2460 | -36 | 36 | 1 | 0 | 1.46% | 7.72 (-0.12) | 848 (63.71%) | 0.67% | 3.9% | 31.79% |
| 2023-07-10 | 258.5 (-0.77%) | 2496 | -28 | 35 | 3 | 0 | 1.4% | 7.84 (-0.08) | 518 (-52.05%) | 0.41% | 4.77% | 34.09% |
| 2023-07-07 | 260.5 (-1.88%) | 2524 | -10 | 32 | -11 | 0 | 1.27% | 7.92 (-0.04) | 1080 (-27.71%) | 0.85% | 5.14% | 37.2% |
| 2023-07-06 | 265.5 (2.31%) | 2534 | 38 | 43 | 14 | 0 | 1.7% | 7.96 (0.12) | 1494 (45.15%) | 1.17% | 5.49% | 40.19% |
| 2023-07-05 | 259.5 (1.57%) | 2496 | 47 | 29 | -6 | 0 | 1.16% | 7.84 (0.15) | 1029 (-47.38%) | 0.81% | 5.14% | 42.9% |
| 2023-07-04 | 255.5 (-2.11%) | 2449 | 7 | 35 | 10 | 0 | 1.43% | 7.69 (0.02) | 1956 (99.28%) | 1.54% | 6.42% | 43.91% |
| 2023-07-03 | 261.0 (0.58%) | 2442 | -4 | 25 | 0 | 0 | 1.02% | 7.67 (-0.01) | 981 (-35.67%) | 0.77% | 7.42% | 43.45% |
| 2023-06-30 | 259.5 (-1.7%) | 2446 | -7 | 25 | -6 | 0 | 1.02% | 7.68 (-0.02) | 1526 (44.81%) | 1.2% | 9.12% | 43.51% |
| 2023-06-29 | 264.0 (0.76%) | 2453 | -25 | 31 | 7 | 0 | 1.26% | 7.7 (-0.08) | 1053 (-60.46%) | 0.83% | 11.28% | 43.23% |
| 2023-06-28 | 262.0 (0.38%) | 2478 | 78 | 24 | 1 | 0 | 0.97% | 7.78 (0.24) | 2665 (-17.49%) | 2.09% | 12.87% | 43.23% |
| 2023-06-27 | 261.0 (-4.22%) | 2400 | -70 | 23 | -2 | 0 | 0.96% | 7.54 (-0.22) | 3230 (2.88%) | 2.54% | 13.57% | 41.62% |
| 2023-06-26 | 272.5 (-4.39%) | 2470 | 172 | 25 | 8 | 0 | 1.01% | 7.76 (0.54) | 3140 (-26.63%) | 2.46% | 13.75% | 39.71% |
| 2023-06-21 | 285.0 (-3.39%) | 2298 | 144 | 17 | 14 | 0 | 0.74% | 7.22 (0.46) | 4280 (39.03%) | 3.36% | 12.57% | 38.59% |
| 2023-06-20 | 295.0 (-3.59%) | 2154 | 164 | 3 | 3 | 0 | 0.14% | 6.76 (0.51) | 3078 (-13.45%) | 2.42% | 10.38% | 37.12% |
| 2023-06-19 | 306.0 (0.82%) | 1990 | 6 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 3557 (2.73%) | 2.79% | 9.2% | 36.65% |
| 2023-06-16 | 303.5 (2.88%) | 1984 | -203 | 0 | 0 | 0 | 0.0% | 6.23 (-0.64) | 3462 (112.21%) | 2.72% | 7.9% | 34.56% |
| 2023-06-15 | 295.0 (-1.17%) | 2187 | -4 | 0 | -2 | 2 | 0.0% | 6.87 (-0.01) | 1631 (9.43%) | 1.28% | 8.15% | 34.34% |
| 2023-06-14 | 298.5 (0.17%) | 2191 | 2 | 2 | -16 | 0 | 0.09% | 6.88 (0.01) | 1491 (-5.2%) | 1.17% | 10.38% | 33.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 298.0 (-0.17%) | 2189 | 60 | 18 | -13 | 0 | 0.82% | 6.87 (0.19) | 1572 (-17.28%) | 1.23% | 13.04% | 33.36% |
| 2023-06-12 | 298.5 (-3.08%) | 2129 | -164 | 31 | 1 | 1 | 1.46% | 6.68 (-0.52) | 1901 (-49.71%) | 1.49% | 15.69% | 32.65% |
| 2023-06-09 | 308.0 (-4.94%) | 2293 | -137 | 30 | -15 | 0 | 1.31% | 7.2 (-0.43) | 3781 (-15.47%) | 2.97% | 16.02% | 31.57% |
| 2023-06-08 | 324.0 (0.0%) | 2430 | 26 | 45 | -1 | 0 | 1.85% | 7.63 (0.08) | 4473 (-8.47%) | 3.51% | 14.13% | 29.09% |
| 2023-06-07 | 324.0 (6.23%) | 2404 | 125 | 46 | 14 | 0 | 1.91% | 7.55 (0.39) | 4887 (-1.31%) | 3.84% | 11.45% | 26.06% |
| 2023-06-06 | 305.0 (0.99%) | 2279 | 140 | 32 | -3 | 0 | 1.4% | 7.16 (0.44) | 4952 (113.39%) | 3.89% | 8.53% | 22.76% |
| 2023-06-05 | 302.0 (3.42%) | 2139 | 22 | 35 | 14 | 0 | 1.64% | 6.72 (0.07) | 2320 (69.32%) | 1.82% | 5.47% | 20.27% |
| 2023-06-02 | 292.0 (1.57%) | 2117 | -82 | 21 | 4 | 0 | 0.99% | 6.65 (-0.25) | 1370 (30.0%) | 1.08% | 4.13% | 19.06% |
| 2023-06-01 | 287.5 (0.35%) | 2199 | 0 | 17 | -2 | 0 | 0.77% | 6.9 (0.0) | 1054 (-9.89%) | 0.83% | 3.68% | 19.2% |
| 2023-05-31 | 286.5 (1.96%) | 2199 | -44 | 19 | 1 | 0 | 0.86% | 6.9 (-0.14) | 1169 (10.83%) | 0.92% | 4.2% | 19.65% |
| 2023-05-30 | 281.0 (-2.43%) | 2243 | -56 | 18 | -1 | 0 | 0.8% | 7.04 (-0.18) | 1055 (72.76%) | 0.83% | 5.17% | 19.01% |
| 2023-05-29 | 288.0 (0.88%) | 2299 | -20 | 19 | 1 | 0 | 0.83% | 7.22 (-0.06) | 610 (-23.17%) | 0.48% | 6.29% | 18.85% |
| 2023-05-26 | 285.5 (-0.7%) | 2319 | -99 | 18 | -10 | 0 | 0.78% | 7.28 (-0.31) | 795 (-53.65%) | 0.62% | 6.51% | 19.19% |
| 2023-05-25 | 287.5 (-2.21%) | 2418 | 46 | 28 | 3 | 0 | 1.16% | 7.59 (0.14) | 1715 (-28.74%) | 1.35% | 8.39% | 19.94% |
| 2023-05-24 | 294.0 (2.26%) | 2372 | 100 | 25 | 1 | 0 | 1.05% | 7.45 (0.32) | 2408 (-2.79%) | 1.89% | 7.57% | 19.88% |
| 2023-05-23 | 287.5 (2.13%) | 2272 | -4 | 24 | -39 | 0 | 1.06% | 7.13 (-0.02) | 2477 (174.95%) | 1.94% | 6.62% | 19.01% |
| 2023-05-22 | 281.5 (-0.35%) | 2276 | -51 | 63 | 14 | 0 | 2.77% | 7.15 (-0.16) | 900 (-71.69%) | 0.71% | 5.2% | 17.83% |
| 2023-05-19 | 282.5 (1.07%) | 2327 | 434 | 49 | -2 | 0 | 2.11% | 7.31 (1.37) | 3182 (370.71%) | 2.5% | 4.91% | 18.34% |
| 2023-05-18 | 279.5 (0.9%) | 1893 | 8 | 51 | 3 | 0 | 2.69% | 5.94 (0.02) | 676 (-43.26%) | 0.53% | 2.89% | 18.75% |
| 2023-05-17 | 277.0 (0.36%) | 1885 | 49 | 48 | -3 | 0 | 2.55% | 5.92 (0.16) | 1191 (76.81%) | 0.94% | 2.85% | 21.85% |
| 2023-05-16 | 276.0 (-0.36%) | 1836 | 39 | 51 | -1 | 0 | 2.78% | 5.76 (0.12) | 673 (28.12%) | 0.53% | 2.44% | 22.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 277.0 (-2.29%) | 1797 | 7 | 52 | -1 | 0 | 2.89% | 5.64 (0.02) | 526 (-15.12%) | 0.41% | 3.31% | 23.66% |
| 2023-05-12 | 283.5 (0.18%) | 1790 | -4 | 53 | -3 | 0 | 2.96% | 5.62 (-0.01) | 619 (1.04%) | 0.49% | 3.51% | 26.33% |
| 2023-05-11 | 283.0 (0.53%) | 1794 | -11 | 56 | 2 | 0 | 3.12% | 5.63 (-0.04) | 613 (-9.32%) | 0.48% | 4.24% | 27.16% |
| 2023-05-10 | 281.5 (0.54%) | 1805 | 3 | 54 | -1 | 0 | 2.99% | 5.67 (0.01) | 676 (-62.07%) | 0.53% | 5.04% | 26.95% |
| 2023-05-09 | 280.0 (-3.11%) | 1802 | -185 | 55 | 0 | 0 | 3.05% | 5.66 (-0.58) | 1783 (128.78%) | 1.4% | 4.78% | 27.13% |
| 2023-05-08 | 289.0 (-1.2%) | 1987 | 12 | 55 | -3 | 0 | 2.77% | 6.24 (0.04) | 779 (-49.67%) | 0.61% | 4.05% | 26.36% |
| 2023-05-05 | 292.5 (1.04%) | 1975 | -145 | 58 | -6 | 0 | 2.94% | 6.2 (-0.46) | 1548 (-5.09%) | 1.22% | 4.26% | 26.2% |
| 2023-05-04 | 289.5 (4.7%) | 2120 | 162 | 64 | 2 | 0 | 3.02% | 6.66 (0.51) | 1631 (371.75%) | 1.28% | 4.42% | 25.6% |
| 2023-05-03 | 276.5 (-0.9%) | 1958 | 9 | 62 | 1 | 0 | 3.17% | 6.15 (0.03) | 345 (-59.63%) | 0.27% | 4.43% | 24.97% |
| 2023-05-02 | 279.0 (1.27%) | 1949 | 25 | 61 | 2 | 0 | 3.13% | 6.12 (0.08) | 856 (-18.35%) | 0.67% | 5.17% | 25.62% |
| 2023-04-28 | 275.5 (2.8%) | 1924 | -12 | 59 | 46 | 0 | 3.07% | 6.04 (-0.04) | 1049 (-39.94%) | 0.82% | 5.26% | 26.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 220.5 (2.32%) | 1100 | -59 | 20 | 0 | 1.82% | 3.45 (-0.19) | 517 (-50.28%) |
| 2024-04-19 | 215.5 (-2.05%) | 1159 | -19 | 20 | 0 | 1.73% | 3.64 (-0.06) | 1040 (-34.13%) |
| 2024-04-12 | 220.0 (-1.57%) | 1178 | -26 | 20 | 20 | 1.7% | 3.7 (-0.08) | 1579 (204.58%) |
| 2024-04-03 | 223.5 (-0.45%) | 1204 | -37 | 0 | -5 | 0.0% | 3.78 (-0.12) | 518 (-50.4%) |
| 2024-03-29 | 224.5 (-1.54%) | 1241 | -25 | 5 | -1 | 0.4% | 3.9 (-0.07) | 1045 (-51.59%) |
| 2024-03-22 | 228.0 (2.47%) | 1266 | -121 | 6 | -3 | 0.47% | 3.97 (-0.38) | 2159 (-48.16%) |
| 2024-03-15 | 222.5 (7.75%) | 1387 | -186 | 9 | 2 | 0.65% | 4.35 (-0.59) | 4165 (358.62%) |
| 2024-03-08 | 206.5 (-0.72%) | 1573 | -8 | 7 | 1 | 0.45% | 4.94 (-0.02) | 908 (-3.29%) |
| 2024-03-01 | 208.0 (1.22%) | 1581 | -14 | 6 | -1 | 0.38% | 4.96 (-0.05) | 939 (-40.09%) |
| 2024-02-23 | 205.5 (-1.91%) | 1595 | 58 | 7 | -3 | 0.44% | 5.01 (0.18) | 1567 (45.45%) |
| 2024-02-16 | 209.5 (-3.01%) | 1537 | -32 | 10 | 0 | 0.65% | 4.83 (-0.1) | 1077 (642.15%) |
| 2024-02-05 | 216.0 (0.47%) | 1569 | -11 | 10 | -1 | 0.64% | 4.93 (-0.03) | 145 (-84.27%) |
| 2024-02-02 | 215.0 (1.18%) | 1580 | -9 | 11 | -1 | 0.7% | 4.96 (-0.03) | 923 (-26.15%) |
| 2024-01-26 | 212.5 (2.16%) | 1589 | -57 | 12 | -1 | 0.76% | 4.99 (-0.18) | 1250 (-65.23%) |
| 2024-01-19 | 208.0 (-6.73%) | 1646 | 42 | 13 | -45 | 0.79% | 5.17 (0.13) | 3596 (50.32%) |
| 2024-01-12 | 223.0 (1.59%) | 1604 | -63 | 58 | 41 | 3.62% | 5.04 (-0.19) | 2392 (67.11%) |
| 2024-01-05 | 219.5 (-0.9%) | 1667 | -78 | 17 | -3 | 1.02% | 5.23 (-0.25) | 1431 (-26.38%) |
| 2023-12-29 | 221.5 (2.31%) | 1745 | 44 | 20 | -4 | 1.15% | 5.48 (0.14) | 1944 (41.0%) |
| 2023-12-22 | 216.5 (-0.46%) | 1701 | -13 | 24 | 0 | 1.41% | 5.34 (-0.04) | 1379 (-5.3%) |
| 2023-12-15 | 217.5 (-0.91%) | 1714 | -36 | 24 | -1 | 1.4% | 5.38 (-0.11) | 1456 (2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 219.5 (0.23%) | 1750 | -20 | 25 | -1 | 1.43% | 5.49 (-0.07) | 1416 (-58.81%) |
| 2023-12-01 | 219.0 (-0.9%) | 1770 | 92 | 26 | -2 | 1.47% | 5.56 (0.29) | 3439 (-46.57%) |
| 2023-11-24 | 221.0 (-9.8%) | 1678 | -128 | 28 | -14 | 1.67% | 5.27 (-0.4) | 6437 (-24.73%) |
| 2023-11-17 | 245.0 (13.95%) | 1806 | -79 | 42 | 4 | 2.33% | 5.67 (-0.25) | 8552 (187.59%) |
| 2023-11-10 | 215.0 (2.63%) | 1885 | 51 | 38 | -13 | 2.02% | 5.92 (0.16) | 2973 (-3.7%) |
| 2023-11-03 | 209.5 (6.89%) | 1834 | 67 | 51 | 0 | 2.78% | 5.76 (0.21) | 3088 (67.34%) |
| 2023-10-27 | 196.0 (3.16%) | 1767 | -17 | 51 | -13 | 2.89% | 5.55 (-0.05) | 1845 (-85.24%) |
| 2023-10-20 | 190.0 (-6.4%) | 1784 | -310 | 64 | 5 | 3.59% | 5.6 (-0.97) | 12500 (451.38%) |
| 2023-10-13 | 203.0 (-4.69%) | 2094 | 5 | 59 | 10 | 2.82% | 6.57 (0.01) | 2267 (90.94%) |
| 2023-10-06 | 213.0 (-0.47%) | 2089 | 9 | 49 | -6 | 2.35% | 6.56 (0.03) | 1187 (93.34%) |
| 2023-09-28 | 214.0 (1.18%) | 2080 | -19 | 55 | 9 | 2.64% | 6.53 (-0.06) | 614 (-63.7%) |
| 2023-09-22 | 211.5 (-2.76%) | 2099 | -209 | 46 | 2 | 2.19% | 6.59 (-0.66) | 1691 (12.67%) |
| 2023-09-15 | 217.5 (-1.81%) | 2308 | -32 | 44 | 6 | 1.91% | 7.25 (-0.1) | 1501 (-24.73%) |
| 2023-09-08 | 221.5 (-2.21%) | 2340 | 121 | 38 | -20 | 1.62% | 7.35 (0.38) | 1994 (27.82%) |
| 2023-09-01 | 226.5 (-0.88%) | 2219 | 64 | 58 | 7 | 2.61% | 6.97 (0.2) | 1560 (-66.73%) |
| 2023-08-25 | 228.5 (1.56%) | 2155 | 66 | 51 | 15 | 2.37% | 6.77 (0.21) | 4691 (-17.88%) |
| 2023-08-18 | 225.0 (-7.22%) | 2089 | -118 | 36 | -7 | 1.72% | 6.56 (-0.37) | 5712 (156.49%) |
| 2023-08-11 | 242.5 (-2.02%) | 2207 | -63 | 43 | 11 | 1.95% | 6.93 (-0.2) | 2227 (10.51%) |
| 2023-08-04 | 247.5 (-1.79%) | 2270 | -59 | 32 | -1 | 1.41% | 7.13 (-0.18) | 2015 (-42.69%) |
| 2023-07-28 | 252.0 (-0.98%) | 2329 | 5 | 33 | -5 | 1.42% | 7.31 (0.01) | 3516 (-20.35%) |
| 2023-07-21 | 254.5 (0.2%) | 2324 | -118 | 38 | 8 | 1.64% | 7.3 (-0.37) | 4415 (-17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 254.0 (-2.5%) | 2442 | -82 | 30 | -2 | 1.23% | 7.67 (-0.25) | 5365 (-17.98%) |
| 2023-07-07 | 260.5 (0.39%) | 2524 | 78 | 32 | 7 | 1.27% | 7.92 (0.24) | 6542 (-43.68%) |
| 2023-06-30 | 259.5 (-8.95%) | 2446 | 148 | 25 | 8 | 1.02% | 7.68 (0.46) | 11617 (6.42%) |
| 2023-06-21 | 285.0 (-6.1%) | 2298 | 314 | 17 | 17 | 0.74% | 7.22 (0.99) | 10916 (8.51%) |
| 2023-06-16 | 303.5 (-1.46%) | 1984 | -309 | 0 | -30 | 0.0% | 6.23 (-0.97) | 10060 (-50.72%) |
| 2023-06-09 | 308.0 (5.48%) | 2293 | 176 | 30 | 9 | 1.31% | 7.2 (0.55) | 20414 (288.01%) |
| 2023-06-02 | 292.0 (2.28%) | 2117 | -202 | 21 | 3 | 0.99% | 6.65 (-0.63) | 5261 (-36.59%) |
| 2023-05-26 | 285.5 (1.06%) | 2319 | -8 | 18 | -31 | 0.78% | 7.28 (-0.03) | 8297 (32.76%) |
| 2023-05-19 | 282.5 (-0.35%) | 2327 | 537 | 49 | -4 | 2.11% | 7.31 (1.69) | 6250 (39.74%) |
| 2023-05-12 | 283.5 (-3.08%) | 1790 | -185 | 53 | -5 | 2.96% | 5.62 (-0.58) | 4472 (2.03%) |
| 2023-05-05 | 292.5 (6.17%) | 1975 | 51 | 58 | -1 | 2.94% | 6.2 (0.16) | 4383 (-34.65%) |
| 2023-04-28 | 275.5 (-3.67%) | 1924 | 47 | 59 | 28 | 3.07% | 6.04 (0.15) | 6707 (-52.29%) |
| 2023-04-21 | 286.0 (-3.05%) | 1877 | -337 | 31 | 11 | 1.65% | 5.89 (-1.06) | 14059 (83.7%) |
| 2023-04-14 | 295.0 (6.69%) | 2214 | 170 | 20 | 20 | 0.9% | 6.95 (0.53) | 7653 (461.59%) |
| 2023-04-07 | 276.5 (-0.9%) | 2044 | 31 | 0 | -76 | 0.0% | 6.42 (0.1) | 1362 (-80.11%) |
| 2023-03-31 | 279.0 (0.0%) | 2013 | -110 | 76 | -51 | 3.78% | 6.32 (-0.35) | 6852 (-26.38%) |
| 2023-03-24 | 279.0 (2.57%) | 2123 | 147 | 127 | 1 | 5.98% | 6.67 (0.47) | 9309 (-18.2%) |
| 2023-03-17 | 272.0 (-3.2%) | 1976 | -61 | 126 | -32 | 6.38% | 6.2 (-0.2) | 11379 (7.18%) |
| 2023-03-10 | 281.0 (-9.06%) | 2037 | -413 | 158 | -170 | 7.76% | 6.4 (-1.29) | 10617 (-18.77%) |
| 2023-03-03 | 309.0 (-1.12%) | 2450 | 82 | 328 | 8 | 13.39% | 7.69 (0.26) | 13070 (-62.29%) |
| 2023-02-24 | 312.5 (10.42%) | 2368 | 143 | 320 | 176 | 13.51% | 7.43 (0.44) | 34664 (83.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 283.0 (9.69%) | 2225 | 849 | 144 | 39 | 6.47% | 6.99 (2.67) | 18889 (187.99%) |
| 2023-02-10 | 258.0 (1.78%) | 1376 | -282 | 105 | 4 | 7.63% | 4.32 (-0.89) | 6558 (18.62%) |
| 2023-02-03 | 253.5 (-0.59%) | 1658 | 365 | 101 | -12 | 6.09% | 5.21 (1.15) | 5529 (98.56%) |
| 2023-01-17 | 255.0 (1.8%) | 1293 | -46 | 113 | -8 | 8.74% | 4.06 (-0.14) | 2784 (-65.14%) |
| 2023-01-13 | 250.5 (7.51%) | 1339 | 98 | 121 | 20 | 9.04% | 4.2 (0.3) | 7988 (14.51%) |
| 2023-01-06 | 233.0 (-9.51%) | 1241 | 96 | 101 | -28 | 8.14% | 3.9 (0.31) | 6975 (-55.97%) |
| 2022-12-30 | 257.5 (0.59%) | 1145 | 140 | 129 | 15 | 11.27% | 3.59 (0.43) | 15841 (217.91%) |
| 2022-12-23 | 256.0 (1.39%) | 1005 | 26 | 114 | 7 | 11.34% | 3.16 (0.09) | 4983 (-22.51%) |
| 2022-12-16 | 252.5 (-1.94%) | 979 | 90 | 107 | -12 | 10.93% | 3.07 (0.28) | 6430 (-23.78%) |
| 2022-12-09 | 257.5 (-0.96%) | 889 | -38 | 119 | -2 | 13.39% | 2.79 (-0.12) | 8437 (-60.86%) |
| 2022-12-02 | 260.0 (30.33%) | 927 | 27 | 121 | 66 | 13.05% | 2.91 (0.08) | 21557 (448.58%) |
| 2022-11-25 | 199.5 (5.0%) | 900 | -30 | 55 | 13 | 6.11% | 2.83 (-0.09) | 3929 (-9.96%) |
| 2022-11-18 | 190.0 (3.83%) | 930 | 166 | 42 | 8 | 4.52% | 2.92 (0.52) | 4364 (71.23%) |
| 2022-11-11 | 183.0 (-1.08%) | 764 | -8 | 34 | -1 | 4.45% | 2.4 (-0.02) | 2548 (58.29%) |
| 2022-11-04 | 185.0 (6.63%) | 772 | -126 | 35 | -10 | 4.53% | 2.42 (-0.4) | 1610 (-24.94%) |
| 2022-10-28 | 173.5 (-4.41%) | 898 | -106 | 45 | -23 | 5.01% | 2.82 (-0.33) | 2145 (-50.79%) |
| 2022-10-21 | 181.5 (-6.92%) | 1004 | -387 | 68 | -47 | 6.77% | 3.15 (-1.22) | 4358 (-38.27%) |
| 2022-10-14 | 195.0 (1.56%) | 1391 | -251 | 115 | 10 | 8.27% | 4.37 (-0.79) | 7061 (-14.21%) |
| 2022-10-07 | 192.0 (0.26%) | 1642 | 378 | 105 | 6 | 6.39% | 5.16 (1.19) | 8230 (-40.81%) |
| 2022-09-30 | 191.5 (-1.29%) | 1264 | -189 | 99 | 41 | 7.83% | 3.97 (-0.59) | 13905 (4.64%) |
| 2022-09-23 | 194.0 (11.82%) | 1453 | 633 | 58 | 44 | 3.99% | 4.56 (1.99) | 13289 (920.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 173.5 (0.0%) | 820 | -66 | 14 | -1 | 1.71% | 2.57 (-0.21) | 1301 (-0.92%) |
| 2022-09-08 | 173.5 (0.87%) | 886 | 16 | 15 | 0 | 1.69% | 2.78 (0.05) | 1313 (-36.13%) |
| 2022-09-02 | 172.0 (-1.15%) | 870 | -93 | 15 | 3 | 1.72% | 2.73 (-0.29) | 2056 (21.86%) |
| 2022-08-26 | 174.0 (4.5%) | 963 | 37 | 12 | -1 | 1.25% | 3.02 (0.11) | 1687 (49.59%) |
| 2022-08-19 | 166.5 (1.22%) | 926 | -13 | 13 | -6 | 1.4% | 2.91 (-0.04) | 1128 (-34.66%) |
| 2022-08-12 | 164.5 (-0.6%) | 939 | 42 | 19 | -1 | 2.02% | 2.95 (0.13) | 1726 (-23.71%) |
| 2022-08-05 | 165.5 (-3.5%) | 897 | -85 | 20 | 1 | 2.23% | 2.82 (-0.26) | 2263 (13.71%) |
| 2022-07-29 | 171.5 (-0.29%) | 982 | 32 | 19 | 0 | 1.93% | 3.08 (0.1) | 1990 (-72.1%) |
| 2022-07-22 | 172.0 (4.88%) | 950 | 56 | 19 | 2 | 2.0% | 2.98 (0.17) | 7135 (546.78%) |
| 2022-07-15 | 164.0 (0.31%) | 894 | 28 | 17 | -5 | 1.9% | 2.81 (0.09) | 1103 (-36.89%) |
| 2022-07-08 | 163.5 (1.24%) | 866 | -1 | 22 | -14 | 2.54% | 2.72 (0.0) | 1747 (-37.55%) |
| 2022-07-01 | 161.5 (-1.82%) | 867 | -61 | 36 | 2 | 4.15% | 2.72 (-0.19) | 2799 (-1.99%) |
| 2022-06-24 | 164.5 (0.92%) | 928 | 44 | 34 | 9 | 3.66% | 2.91 (0.13) | 2856 (-50.06%) |
| 2022-06-17 | 163.0 (-9.94%) | 884 | 36 | 25 | 24 | 2.83% | 2.78 (0.12) | 5719 (28.7%) |
| 2022-06-10 | 181.0 (2.55%) | 848 | -104 | 1 | -13 | 0.12% | 2.66 (-0.33) | 4443 (44.12%) |
| 2022-06-02 | 176.5 (7.29%) | 952 | 90 | 14 | -3 | 1.47% | 2.99 (0.28) | 3083 (199.91%) |
| 2022-05-27 | 164.5 (2.17%) | 862 | 12 | 17 | -3 | 1.97% | 2.71 (0.04) | 1028 (16.12%) |
| 2022-05-20 | 161.0 (-1.23%) | 850 | -5 | 20 | -3 | 2.35% | 2.67 (-0.01) | 885 (-64.0%) |
| 2022-05-13 | 163.0 (-4.96%) | 855 | -95 | 23 | 19 | 2.69% | 2.68 (-0.3) | 2459 (117.47%) |
| 2022-05-06 | 171.5 (-1.15%) | 950 | 5 | 4 | 1 | 0.42% | 2.98 (0.01) | 1131 (-38.66%) |
| 2022-04-29 | 173.5 (-2.53%) | 945 | -99 | 3 | -4 | 0.32% | 2.97 (-0.31) | 1843 (-22.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 178.0 (0.85%) | 1044 | -69 | 7 | 2 | 0.67% | 3.28 (-0.21) | 2374 (-64.43%) |
| 2022-04-15 | 176.5 (1.73%) | 1113 | 101 | 5 | 5 | 0.45% | 3.49 (0.31) | 6674 (361.98%) |
| 2022-04-08 | 173.5 (-0.57%) | 1012 | -113 | 0 | -11 | 0.0% | 3.18 (-0.35) | 1444 (-51.8%) |
| 2022-04-01 | 174.5 (2.35%) | 1125 | -312 | 11 | -2 | 0.98% | 3.53 (-0.98) | 2997 (-4.32%) |
| 2022-03-25 | 170.5 (3.65%) | 1437 | -94 | 13 | 1 | 0.9% | 4.51 (-0.3) | 3132 (40.36%) |
| 2022-03-18 | 164.5 (1.23%) | 1531 | -29 | 12 | -10 | 0.78% | 4.81 (-0.09) | 2231 (-62.71%) |
| 2022-03-11 | 162.5 (-6.34%) | 1560 | -134 | 22 | -15 | 1.41% | 4.9 (-0.42) | 5985 (-12.81%) |
| 2022-03-04 | 173.5 (-2.25%) | 1694 | 87 | 37 | -21 | 2.18% | 5.32 (0.27) | 6865 (-63.72%) |
| 2022-02-25 | 177.5 (3.8%) | 1607 | 509 | 58 | 44 | 3.61% | 5.05 (1.6) | 18922 (110.6%) |
| 2022-02-18 | 171.0 (10.68%) | 1098 | 586 | 14 | 8 | 1.28% | 3.45 (1.84) | 8985 (416.63%) |
| 2022-02-11 | 154.5 (5.46%) | 512 | 17 | 6 | 0 | 1.17% | 1.61 (0.06) | 1739 (213.79%) |
| 2022-01-26 | 146.5 (0.69%) | 495 | -19 | 6 | -4 | 1.21% | 1.55 (-0.06) | 554 (-12.01%) |
| 2022-01-21 | 145.5 (0.34%) | 514 | 3 | 10 | 1 | 1.95% | 1.61 (0.01) | 629 (-12.54%) |
| 2022-01-14 | 145.0 (-0.34%) | 511 | -44 | 9 | -3 | 1.76% | 1.6 (-0.14) | 720 (-11.67%) |
| 2022-01-07 | 145.5 (-3.64%) | 555 | -9 | 12 | 12 | 2.16% | 1.74 (-0.03) | 815 (50.57%) |
| 2021-12-30 | 151.0 (0.33%) | 564 | -24 | 0 | 0 | 0.0% | 1.77 (-0.08) | 541 (-20.53%) |
| 2021-12-24 | 150.5 (1.01%) | 588 | -27 | 0 | 0 | 0.0% | 1.85 (-0.08) | 681 (6.82%) |
| 2021-12-17 | 149.0 (0.0%) | 615 | -20 | 0 | 0 | 0.0% | 1.93 (-0.06) | 638 (-18.16%) |
| 2021-12-10 | 149.0 (1.02%) | 635 | 6 | 0 | 0 | 0.0% | 1.99 (0.02) | 779 (-55.36%) |
| 2021-12-03 | 147.5 (-1.67%) | 629 | -200 | 0 | -1 | 0.0% | 1.97 (-0.63) | 1746 (14.41%) |
| 2021-11-26 | 150.0 (-2.91%) | 829 | -178 | 1 | 0 | 0.12% | 2.6 (-0.56) | 1526 (-6.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 154.5 (6.19%) | 1007 | 1007 | 1 | 1 | 0.1% | 3.16 (0) | 1629 (-59.74%) |
| 2021-11-13 | 145.5 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4047 (162.88%) |
| 2021-11-06 | 148.5 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (27.94%) |
| 2021-10-30 | 151.5 (2.02%) | 0 | -603 | 0 | 0 | 0 | N/A (0) | 1203 (-3.18%) |
| 2021-10-22 | 148.5 (-0.67%) | 603 | -32 | 0 | -5 | 0.0% | 1.89 (-0.1) | 1242 (5.0%) |
| 2021-10-15 | 149.5 (-2.61%) | 635 | -10 | 5 | -4 | 0.79% | 1.99 (-0.04) | 1183 (-69.28%) |
| 2021-10-08 | 153.5 (6.97%) | 645 | 41 | 9 | 9 | 1.4% | 2.03 (0.13) | 3853 (190.03%) |
| 2021-10-01 | 143.5 (1.06%) | 604 | -30 | 0 | 0 | 0.0% | 1.9 (-0.09) | 1328 (100.02%) |
| 2021-09-24 | 142.0 (-1.39%) | 634 | -9 | 0 | 0 | 0.0% | 1.99 (-0.03) | 664 (-11.07%) |
| 2021-09-17 | 144.0 (1.41%) | 643 | 33 | 0 | -21 | 0.0% | 2.02 (0.1) | 746 (-9.06%) |
| 2021-09-10 | 142.0 (-1.39%) | 610 | 55 | 21 | -2 | 3.44% | 1.92 (0.18) | 821 (12.82%) |
| 2021-09-03 | 144.0 (-1.37%) | 555 | 57 | 23 | 2 | 4.14% | 1.74 (0.18) | 728 (-31.2%) |
| 2021-08-27 | 146.0 (3.91%) | 498 | -359 | 21 | -4 | 4.22% | 1.56 (-1.13) | 1058 (-19.99%) |
| 2021-08-20 | 140.5 (-4.75%) | 857 | -10 | 25 | 0 | 2.92% | 2.69 (-0.03) | 1322 (12.37%) |
| 2021-08-13 | 147.5 (-0.67%) | 867 | -8 | 25 | -9 | 2.88% | 2.72 (-0.03) | 1177 (-0.71%) |
| 2021-08-06 | 148.5 (-1.66%) | 875 | -42 | 34 | 1 | 3.89% | 2.75 (-0.13) | 1185 (-27.41%) |
| 2021-07-30 | 151.0 (-2.27%) | 917 | -73 | 33 | -3 | 3.6% | 2.88 (-0.23) | 1633 (-35.49%) |
| 2021-07-23 | 154.5 (0.98%) | 990 | -199 | 36 | -2 | 3.64% | 3.11 (-0.62) | 2531 (20.85%) |
| 2021-07-16 | 153.0 (0.99%) | 1189 | 98 | 38 | -2 | 3.2% | 3.73 (0.3) | 2094 (-57.9%) |
| 2021-07-09 | 151.5 (1.34%) | 1091 | -4 | 40 | -6 | 3.67% | 3.43 (-0.01) | 4975 (95.22%) |
| 2021-07-02 | 149.5 (0.67%) | 1095 | 122 | 46 | 1 | 4.2% | 3.44 (0.39) | 2548 (-26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 148.5 (4.21%) | 973 | 93 | 45 | -7 | 4.62% | 3.05 (0.29) | 3453 (169.58%) |
| 2021-06-18 | 142.5 (-1.38%) | 880 | -5 | 52 | -9 | 5.91% | 2.76 (-0.02) | 1280 (-22.26%) |
| 2021-06-11 | 144.5 (-0.34%) | 885 | 28 | 61 | -9 | 6.89% | 2.78 (0.09) | 1647 (-48.45%) |
| 2021-06-04 | 145.0 (3.94%) | 857 | -19 | 70 | -23 | 8.17% | 2.69 (-0.06) | 3196 (45.99%) |
| 2021-05-28 | 139.5 (2.95%) | 876 | 12 | 93 | -7 | 10.62% | 2.75 (0.04) | 2189 (-10.05%) |
| 2021-05-21 | 135.5 (1.5%) | 864 | 34 | 100 | -16 | 11.57% | 2.71 (0.1) | 2433 (-27.36%) |
| 2021-05-14 | 133.5 (-7.93%) | 830 | -88 | 116 | 113 | 13.98% | 2.61 (-0.27) | 3350 (55.12%) |
| 2021-05-07 | 145.0 (-3.01%) | 918 | -3 | 3 | 2 | 0.33% | 2.88 (-0.01) | 2160 (130.75%) |
| 2021-04-29 | 149.5 (-0.99%) | 921 | -14 | 1 | -1 | 0.11% | 2.89 (-0.05) | 936 (-46.26%) |
| 2021-04-23 | 151.0 (-0.33%) | 935 | 142 | 2 | 1 | 0.21% | 2.94 (0.45) | 1741 (9.01%) |
| 2021-04-16 | 151.5 (-1.3%) | 793 | 37 | 1 | 1 | 0.13% | 2.49 (0.12) | 1598 (26.57%) |
| 2021-04-09 | 153.5 (0.66%) | 756 | 15 | 0 | -13 | 0.0% | 2.37 (0.04) | 1262 (-26.51%) |
| 2021-04-01 | 152.5 (-2.87%) | 741 | -16 | 13 | -3 | 1.75% | 2.33 (-0.05) | 1718 (-30.91%) |
| 2021-03-26 | 157.0 (-2.18%) | 757 | 11 | 16 | 9 | 2.11% | 2.38 (0.04) | 2486 (-46.8%) |
| 2021-03-19 | 160.5 (5.25%) | 746 | 30 | 7 | -3 | 0.94% | 2.34 (0.09) | 4674 (24.09%) |
| 2021-03-12 | 152.5 (0.99%) | 716 | 79 | 10 | 2 | 1.4% | 2.25 (0.25) | 3766 (32.86%) |
| 2021-03-05 | 151.0 (0.67%) | 637 | -137 | 8 | -3 | 1.26% | 2.0 (-0.43) | 2835 (-67.81%) |
| 2021-02-26 | 150.0 (7.53%) | 774 | 154 | 11 | 8 | 1.42% | 2.43 (0.48) | 8808 (201.96%) |
| 2021-02-19 | 139.5 (4.49%) | 620 | 130 | 3 | -1 | 0.48% | 1.95 (0.41) | 2917 (94.32%) |
| 2021-02-05 | 133.5 (3.89%) | 490 | -46 | 4 | -2 | 0.82% | 1.54 (-0.14) | 1501 (1.49%) |
| 2021-01-29 | 128.5 (0.39%) | 536 | 20 | 6 | 2 | 1.12% | 1.68 (0.06) | 1479 (-3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 128.0 (-2.66%) | 516 | -16 | 4 | 3 | 0.78% | 1.62 (-0.05) | 1530 (34.08%) |
| 2021-01-15 | 131.5 (0.0%) | 532 | 25 | 1 | 0 | 0.19% | 1.67 (0.08) | 1141 (-39.63%) |
| 2021-01-08 | 131.5 (-2.59%) | 507 | 1 | 1 | 0 | 0.2% | 1.59 (0.0) | 1890 (36.45%) |
| 2020-12-31 | 135.0 (-0.74%) | 506 | 17 | 1 | 0 | 0.2% | 1.59 (0.05) | 1385 (-7.24%) |
| 2020-12-25 | 136.0 (-1.81%) | 489 | 69 | 1 | -1 | 0.2% | 1.54 (0.22) | 1493 (36.33%) |
| 2020-12-18 | 138.5 (0.73%) | 420 | 9 | 2 | 0 | 0.48% | 1.32 (0.03) | 1095 (-37.14%) |
| 2020-12-11 | 137.5 (-3.17%) | 411 | -83 | 2 | 0 | 0.49% | 1.29 (-0.26) | 1742 (11.81%) |
| 2020-12-04 | 142.0 (-1.05%) | 494 | -15 | 2 | -11 | 0.4% | 1.55 (-0.05) | 1558 (-38.2%) |
| 2020-11-27 | 143.5 (3.61%) | 509 | 32 | 13 | -9 | 2.55% | 1.6 (0.1) | 2522 (7.6%) |
| 2020-11-20 | 138.5 (3.36%) | 477 | 5 | 22 | 9 | 4.61% | 1.5 (0.02) | 2344 (-51.73%) |
| 2020-11-13 | 134.0 (4.69%) | 472 | 12 | 13 | 11 | 2.75% | 1.48 (0.04) | 4856 (751.16%) |
| 2020-11-06 | 128.0 (0.39%) | 460 | 24 | 2 | 1 | 0.43% | 1.44 (0.07) | 570 (-17.0%) |
| 2020-10-30 | 127.5 (-1.16%) | 436 | 7 | 1 | 0 | 0.23% | 1.37 (0.02) | 687 (-22.5%) |
| 2020-10-23 | 129.0 (-0.77%) | 429 | 9 | 1 | 0 | 0.23% | 1.35 (0.03) | 886 (106.51%) |
