- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.74, 11019 (+0.02) | 25.69, 14219 (-0.03) | 7.71, 16 (-0.45) | 13.7, 12 (+1.72) | 17.13, 7 (-2.15) | 11.38, 1 (0.0) | 14491 | 1657張 | 298.0 | 295.0 | 311.0 | 292.5 |
2024-03-15 | 0.72, 10554 (+0.05) | 25.72, 13747 (+0.26) | 8.16, 17 (-0.32) | 11.98, 11 (+1.23) | 19.28, 8 (-1.5) | 11.38, 1 (0.0) | 14014 | 2828張 | 294.5 | 291.0 | 316.0 | 290.0 |
2024-03-08 | 0.67, 10458 (+0.02) | 25.46, 13611 (+0.58) | 8.48, 17 (+0.92) | 10.75, 10 (-1.6) | 20.78, 8 (-0.07) | 11.38, 1 (0.0) | 13873 | 3608張 | 291.0 | 301.0 | 323.5 | 291.0 |
2024-03-01 | 0.65, 10302 (0.0) | 24.88, 13395 (-0.0) | 7.56, 16 (-0.05) | 12.35, 12 (-0.08) | 20.85, 8 (-0.18) | 11.38, 1 (0.0) | 13658 | 1741張 | 301.0 | 319.5 | 320.0 | 297.0 |
2024-02-23 | 0.65, 10177 (-0.02) | 24.88, 13281 (-0.27) | 7.61, 16 (+0.57) | 12.43, 12 (-0.65) | 21.03, 8 (0.0) | 11.38, 1 (0.0) | 13544 | 4253張 | 319.5 | 309.5 | 324.0 | 294.0 |
2024-02-16 | 0.67, 10125 (-0.02) | 25.15, 13285 (-0.29) | 7.04, 15 (+0.58) | 13.08, 13 (-0.03) | 21.03, 8 (0.0) | 11.38, 1 (0.0) | 13549 | 1021張 | 302.0 | 290.5 | 306.0 | 287.5 |
2024-02-07 | 0.69, 10127 (+0.01) | 25.44, 13331 (+0.16) | 6.46, 14 (+0.51) | 13.11, 13 (-0.17) | 21.03, 8 (+0.16) | 11.38, 1 (0.0) | 13594 | 228張 | 287.0 | 290.0 | 290.5 | 283.5 |
2024-02-02 | 0.68, 10090 (+0.01) | 25.28, 13285 (+0.1) | 5.95, 13 (-0.92) | 13.28, 13 (-0.15) | 20.87, 8 (+0.67) | 11.38, 1 (0.0) | 13550 | 2343張 | 292.0 | 271.0 | 299.0 | 267.0 |
2024-01-26 | 0.67, 9981 (0.0) | 25.18, 13152 (+0.91) | 6.87, 15 (-0.44) | 13.43, 13 (-0.15) | 20.2, 8 (+0.13) | 11.38, 1 (0.0) | 13418 | 1273張 | 272.0 | 278.0 | 285.0 | 267.0 |
2024-01-19 | 0.67, 9905 (+0.03) | 24.27, 12985 (+0.27) | 7.31, 15 (+1.25) | 13.58, 13 (-1.73) | 20.07, 8 (+0.22) | 11.38, 1 (0.0) | 13251 | 2205張 | 273.5 | 281.0 | 284.5 | 260.5 |
2024-01-12 | 0.64, 9861 (-0.02) | 24.0, 12900 (-0.07) | 6.06, 13 (+1.02) | 15.31, 15 (+0.24) | 19.85, 8 (-1.1) | 11.38, 1 (0.0) | 13161 | 1929張 | 283.0 | 292.0 | 297.0 | 281.5 |
2024-01-05 | 0.66, 9849 (0.0) | 24.07, 12868 (-0.73) | 5.04, 11 (-2.22) | 15.07, 15 (+0.74) | 20.95, 9 (+1.6) | 11.38, 1 (0.0) | 13125 | 2070張 | 290.0 | 312.0 | 312.0 | 290.0 |
2023-12-29 | 0.66, 9865 (-0.01) | 24.8, 12998 (-2.33) | 7.26, 14 (+1.31) | 14.33, 13 (+0.43) | 19.35, 8 (+2.48) | 11.38, 1 (0.0) | 13253 | 6961張 | 312.0 | 285.0 | 331.5 | 280.5 |
2023-12-22 | 0.67, 9793 (-0.03) | 27.13, 13132 (-2.8) | 5.95, 11 (-0.15) | 13.9, 13 (+0.86) | 16.87, 7 (+4.77) | 11.38, 1 (0.0) | 13404 | 6211張 | 283.0 | 267.5 | 288.0 | 264.0 |
2023-12-15 | 0.7, 9775 (-0.01) | 29.93, 13387 (-0.53) | 6.1, 12 (-0.85) | 13.04, 11 (+2.16) | 12.1, 5 (-0.35) | 11.38, 1 (0.0) | 13684 | 4773張 | 266.0 | 230.5 | 268.0 | 228.0 |
2023-12-08 | 0.71, 9757 (+0.01) | 30.46, 13454 (+0.37) | 6.95, 14 (-1.64) | 10.88, 9 (+0.7) | 12.45, 5 (-0.51) | 11.38, 1 (0.0) | 13754 | 2984張 | 231.0 | 250.5 | 258.0 | 228.0 |
2023-12-01 | 0.7, 9703 (0.0) | 30.09, 13394 (-1.01) | 8.59, 16 (-0.14) | 10.18, 9 (+0.9) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 13685 | 1400張 | 248.0 | 245.0 | 250.0 | 239.0 |
2023-11-24 | 0.7, 9715 (0.0) | 31.1, 13486 (-0.21) | 8.73, 16 (+0.51) | 9.28, 8 (+0.04) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 13774 | 1720張 | 243.5 | 242.0 | 249.5 | 236.0 |
2023-11-17 | 0.7, 9708 (-0.03) | 31.31, 13543 (-1.28) | 8.22, 15 (+0.55) | 9.24, 8 (-1.3) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 13831 | 2675張 | 240.5 | 231.5 | 243.5 | 228.0 |
2023-11-10 | 0.73, 9741 (-0.03) | 32.59, 13754 (-0.46) | 7.67, 16 (+0.7) | 10.54, 9 (+0.18) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 14026 | 2093張 | 227.0 | 232.0 | 239.5 | 223.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.76, 9742 (-0.01) | 33.05, 13817 (-0.67) | 6.97, 14 (+0.91) | 10.36, 9 (+0.13) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 14093 | 2035張 | 224.5 | 219.5 | 231.5 | 218.0 |
2023-10-27 | 0.77, 9773 (-0.03) | 33.72, 13938 (-1.48) | 6.06, 12 (-0.97) | 10.23, 9 (+1.94) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 14221 | 1740張 | 216.5 | 216.5 | 228.0 | 209.5 |
2023-10-20 | 0.8, 9834 (+0.02) | 35.2, 14182 (-1.02) | 7.03, 13 (+0.45) | 8.29, 7 (-0.07) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 14458 | 2436張 | 215.0 | 204.0 | 218.5 | 202.0 |
2023-10-13 | 0.78, 9797 (0.0) | 36.22, 14253 (+0.14) | 6.58, 13 (+0.46) | 8.36, 7 (-0.02) | 12.96, 5 (0.0) | 11.38, 1 (0.0) | 14534 | 916張 | 203.5 | 196.0 | 208.0 | 189.5 |
2023-10-06 | 0.78, 9783 (+0.01) | 36.08, 14218 (-0.05) | 6.12, 12 (+0.1) | 8.38, 7 (0.0) | 12.96, 5 (-0.02) | 11.38, 1 (0.0) | 14500 | 587張 | 194.0 | 199.0 | 200.0 | 192.5 |
2023-09-28 | 0.77, 9777 (-0.02) | 36.13, 14216 (-0.11) | 6.02, 12 (+0.85) | 8.38, 7 (0.0) | 12.98, 5 (0.0) | 11.38, 1 (0.0) | 14500 | 604張 | 196.0 | 192.0 | 200.0 | 189.0 |
2023-09-22 | 0.79, 9753 (+0.01) | 36.24, 14199 (+0.57) | 5.17, 10 (-0.77) | 8.38, 7 (-0.91) | 12.98, 5 (0.0) | 11.38, 1 (0.0) | 14481 | 361張 | 190.0 | 192.5 | 195.0 | 186.5 |
2023-09-15 | 0.78, 9731 (+0.01) | 35.67, 14127 (+0.58) | 5.94, 12 (-0.03) | 9.29, 8 (+0.91) | 12.98, 5 (0.0) | 11.38, 1 (0.0) | 14410 | 769張 | 194.0 | 190.5 | 199.0 | 187.5 |
2023-09-08 | 0.77, 9702 (-0.01) | 35.09, 14046 (+0.01) | 5.97, 11 (+0.69) | 8.38, 7 (-0.75) | 12.98, 5 (0.0) | 11.38, 1 (0.0) | 14332 | 761張 | 190.5 | 192.5 | 201.0 | 188.5 |
2023-09-01 | 0.78, 9676 (+0.01) | 35.08, 14004 (-0.01) | 5.28, 10 (-0.51) | 9.13, 8 (-0.01) | 12.98, 5 (+0.19) | 11.38, 1 (+0.01) | 14288 | 424張 | 192.5 | 193.5 | 196.5 | 186.5 |
2023-08-25 | 0.77, 9663 (+0.05) | 35.09, 13995 (+0.48) | 5.79, 11 (-0.65) | 9.14, 8 (-0.02) | 12.79, 5 (0.0) | 11.37, 1 (0.0) | 14282 | 627張 | 190.5 | 197.0 | 198.5 | 188.0 |
2023-08-18 | 0.72, 9603 (+0.01) | 34.61, 13883 (+0.7) | 6.44, 12 (-0.1) | 9.16, 8 (-0.12) | 12.79, 5 (0.0) | 11.37, 1 (0.0) | 14168 | 710張 | 196.5 | 192.0 | 200.0 | 189.5 |
2023-08-11 | 0.71, 9586 (+0.01) | 33.91, 13828 (+0.8) | 6.54, 12 (-2.63) | 9.28, 8 (-0.11) | 12.79, 5 (0.0) | 11.37, 1 (0.0) | 14115 | 1785張 | 195.0 | 218.0 | 218.0 | 194.0 |
2023-08-04 | 0.7, 9555 (+0.02) | 33.11, 13740 (+1.28) | 9.17, 18 (+0.03) | 9.39, 8 (-1.79) | 12.79, 5 (0.0) | 11.37, 1 (0.0) | 14016 | 2886張 | 219.0 | 229.5 | 244.0 | 218.0 |
2023-07-28 | 0.68, 9511 (0.0) | 31.83, 13504 (-0.23) | 9.14, 18 (+0.61) | 11.18, 10 (-0.4) | 12.79, 5 (0.0) | 11.37, 1 (0.0) | 13783 | 1094張 | 225.0 | 229.5 | 234.5 | 220.5 |
2023-07-21 | 0.68, 9536 (+0.01) | 32.06, 13551 (-0.09) | 8.53, 17 (+0.81) | 11.58, 10 (+1.39) | 12.79, 5 (-1.52) | 11.37, 1 (0.0) | 13825 | 1675張 | 228.5 | 241.5 | 241.5 | 221.0 |
2023-07-14 | 0.67, 9551 (+0.03) | 32.15, 13570 (+0.5) | 7.72, 15 (+0.96) | 10.19, 9 (-0.18) | 14.31, 6 (-0.49) | 11.37, 1 (0.0) | 13844 | 1961張 | 239.0 | 233.5 | 243.0 | 226.5 |
2023-07-07 | 0.64, 9526 (-0.02) | 31.65, 13503 (-1.52) | 6.76, 13 (-0.05) | 10.37, 9 (-0.34) | 14.8, 6 (+2.19) | 11.37, 1 (0.0) | 13775 | 4032張 | 233.0 | 227.0 | 252.0 | 224.0 |
2023-06-30 | 0.66, 9574 (+0.02) | 33.17, 13740 (+0.53) | 6.81, 13 (-0.63) | 10.71, 9 (+2.44) | 12.61, 5 (-2.82) | 11.37, 1 (0.0) | 14014 | 2002張 | 225.5 | 230.5 | 232.0 | 219.0 |
2023-06-21 | 0.64, 9519 (+0.01) | 32.64, 13556 (+0.11) | 7.44, 14 (-0.39) | 8.27, 7 (0.0) | 15.43, 7 (-0.03) | 11.37, 1 (0.0) | 13832 | 2205張 | 235.0 | 219.5 | 237.0 | 217.0 |
2023-06-16 | 0.63, 9521 (-0.03) | 32.53, 13557 (-0.56) | 7.83, 15 (+0.64) | 8.27, 7 (-0.75) | 15.46, 7 (+0.3) | 11.37, 1 (0.0) | 13833 | 3149張 | 217.0 | 223.5 | 235.0 | 217.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.66, 9587 (+0.01) | 33.09, 13696 (-1.0) | 7.19, 14 (+0.18) | 9.02, 8 (-0.37) | 15.16, 7 (+1.7) | 11.37, 1 (0.0) | 13968 | 1991張 | 224.5 | 213.0 | 224.5 | 205.0 |
2023-06-02 | 0.65, 9582 (0.0) | 34.09, 13793 (-0.32) | 7.01, 13 (+0.55) | 9.39, 8 (-0.69) | 13.46, 6 (+0.03) | 11.37, 1 (0.0) | 14070 | 2826張 | 213.0 | 208.0 | 227.5 | 207.5 |
2023-05-26 | 0.65, 9672 (-0.01) | 34.41, 13952 (-0.41) | 6.46, 12 (+0.81) | 10.08, 9 (-0.72) | 13.43, 6 (-0.07) | 11.37, 1 (0.0) | 14232 | 1795張 | 205.5 | 198.5 | 218.0 | 198.0 |
2023-05-19 | 0.66, 9705 (+0.01) | 34.82, 14009 (-0.4) | 5.65, 11 (+0.82) | 10.8, 10 (-0.04) | 13.5, 6 (-0.02) | 11.37, 1 (0.0) | 14285 | 681張 | 196.5 | 193.0 | 199.0 | 189.5 |
2023-05-12 | 0.65, 9731 (-0.01) | 35.22, 14079 (-0.01) | 4.83, 9 (-0.37) | 10.84, 10 (-0.09) | 13.52, 6 (0.0) | 11.37, 1 (0.0) | 14353 | 601張 | 192.0 | 192.0 | 197.5 | 187.0 |
2023-05-05 | 0.66, 9769 (0.0) | 35.23, 14126 (+0.05) | 5.2, 10 (-0.08) | 10.93, 10 (-0.1) | 13.52, 6 (0.0) | 11.37, 1 (0.0) | 14400 | 262張 | 192.0 | 192.0 | 195.0 | 189.5 |
2023-04-28 | 0.66, 10106 (+0.03) | 35.18, 14481 (+0.51) | 5.28, 10 (-0.19) | 11.03, 10 (-1.03) | 13.52, 6 (0.0) | 11.37, 1 (0.0) | 14754 | 775張 | 193.0 | 191.0 | 193.5 | 183.5 |
2023-04-21 | 0.63, 9069 (0.0) | 34.67, 13404 (+0.64) | 5.47, 10 (+0.56) | 12.06, 11 (+0.26) | 13.52, 6 (-1.64) | 11.37, 1 (0.0) | 13672 | 1541張 | 193.0 | 213.5 | 217.0 | 193.0 |
2023-04-14 | 0.63, 8371 (+0.01) | 34.03, 12664 (+0.03) | 4.91, 9 (+0.21) | 11.8, 11 (-0.11) | 15.16, 7 (+0.04) | 11.37, 1 (0.0) | 12932 | 1069張 | 212.5 | 206.0 | 215.5 | 203.0 |
2023-04-07 | 0.62, 8011 (0.0) | 34.0, 12324 (+0.01) | 4.7, 9 (-0.09) | 11.91, 11 (0.0) | 15.12, 7 (-0.15) | 11.37, 1 (0.0) | 12595 | 336張 | 204.0 | 207.0 | 207.0 | 202.0 |
2023-03-31 | 0.62, 7752 (+0.01) | 33.99, 12046 (-0.14) | 4.79, 9 (-0.63) | 11.91, 11 (+1.04) | 15.27, 7 (-0.08) | 11.37, 1 (0.0) | 12314 | 1062張 | 208.0 | 213.0 | 215.0 | 201.5 |
2023-03-24 | 0.61, 7249 (0.0) | 34.13, 11558 (-0.84) | 5.42, 10 (-1.42) | 10.87, 10 (+0.98) | 15.35, 7 (+1.68) | 11.37, 1 (0.0) | 11829 | 2683張 | 212.5 | 202.5 | 220.5 | 200.0 |
2023-03-17 | 0.61, 7180 (+0.02) | 34.97, 11617 (+0.25) | 6.84, 13 (-0.86) | 9.89, 9 (+0.69) | 13.67, 6 (-0.01) | 11.37, 1 (0.0) | 11888 | 1083張 | 199.5 | 203.0 | 203.5 | 194.0 |
2023-03-10 | 0.59, 7077 (+0.03) | 34.72, 11487 (+1.33) | 7.7, 14 (+0.06) | 9.2, 8 (-2.63) | 13.68, 6 (0.0) | 11.37, 1 (0.0) | 11755 | 2143張 | 202.5 | 209.0 | 217.0 | 201.5 |
2023-03-03 | 0.56, 6844 (0.0) | 33.39, 11105 (+1.21) | 7.64, 15 (+0.65) | 11.83, 11 (-1.4) | 13.68, 6 (0.0) | 11.37, 1 (0.0) | 11373 | 717張 | 207.0 | 210.0 | 214.0 | 206.0 |
2023-02-24 | 0.56, 6705 (+0.01) | 32.18, 10795 (+0.49) | 6.99, 14 (+0.76) | 13.23, 12 (-1.15) | 13.68, 6 (0.0) | 11.37, 1 (0.0) | 11062 | 2036張 | 209.5 | 213.5 | 220.0 | 205.0 |
2023-02-17 | 0.55, 6567 (+0.01) | 31.69, 10552 (+0.22) | 6.23, 12 (-0.09) | 14.38, 13 (-0.16) | 13.68, 6 (0.0) | 11.37, 1 (0.0) | 10812 | 788張 | 212.5 | 210.5 | 218.0 | 207.0 |
2023-02-10 | 0.54, 6439 (-0.01) | 31.47, 10405 (-0.53) | 6.32, 13 (+0.63) | 14.54, 13 (+0.02) | 13.68, 6 (+0.21) | 11.37, 1 (0.0) | 10669 | 2266張 | 210.5 | 206.0 | 222.0 | 199.0 |
2023-02-03 | 0.55, 6361 (-0.01) | 32.0, 10411 (-0.42) | 5.69, 11 (+0.51) | 14.52, 13 (-0.48) | 13.47, 6 (+0.42) | 11.37, 1 (0.0) | 10668 | 1725張 | 206.0 | 194.0 | 218.5 | 191.5 |
2023-01-19 | 0.56, 6313 (+0.01) | 32.42, 10401 (-0.04) | 5.18, 10 (-0.02) | 15.0, 13 (-0.01) | 13.05, 6 (0.0) | 11.37, 1 (0.0) | 10663 | 153張 | 188.5 | 187.0 | 191.0 | 187.0 |
2023-01-13 | 0.55, 6269 (-0.01) | 32.46, 10366 (-0.16) | 5.2, 10 (-1.16) | 15.01, 13 (+0.06) | 13.05, 6 (+0.23) | 11.37, 1 (0.0) | 10626 | 534張 | 187.0 | 193.0 | 194.0 | 185.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.56, 6246 (+0.01) | 32.62, 10365 (-0.14) | 6.36, 13 (-0.52) | 14.95, 13 (-0.04) | 12.82, 6 (+0.07) | 11.37, 1 (0.0) | 10622 | 309張 | 189.5 | 177.0 | 189.5 | 176.5 |
2022-12-30 | 0.55, 6234 (+0.01) | 32.76, 10362 (-0.08) | 6.88, 14 (+0.07) | 14.99, 13 (-1.39) | 12.75, 6 (+1.49) | 11.37, 1 (0.0) | 10617 | 498張 | 179.5 | 189.5 | 189.5 | 173.0 |
2022-12-23 | 0.54, 6219 (0.0) | 32.84, 10363 (-0.08) | 6.81, 14 (-0.21) | 16.38, 14 (+0.34) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10616 | 775張 | 189.5 | 189.0 | 194.5 | 183.5 |
2022-12-16 | 0.54, 6205 (0.0) | 32.92, 10356 (+0.89) | 7.02, 14 (-1.09) | 16.04, 14 (0.0) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10608 | 1332張 | 187.5 | 194.0 | 201.0 | 183.0 |
2022-12-09 | 0.54, 6191 (-0.02) | 32.03, 10219 (-0.32) | 8.11, 16 (-0.06) | 16.04, 14 (+1.79) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10472 | 1848張 | 194.0 | 214.0 | 220.0 | 193.5 |
2022-12-02 | 0.56, 6189 (+0.01) | 32.35, 10299 (-0.95) | 8.17, 16 (+0.52) | 14.25, 12 (+0.04) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10561 | 5225張 | 213.5 | 196.0 | 223.5 | 193.5 |
2022-11-25 | 0.55, 6150 (-0.01) | 33.3, 10290 (-0.34) | 7.65, 16 (+0.61) | 14.21, 12 (-0.08) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10553 | 1659張 | 196.0 | 180.5 | 200.0 | 177.0 |
2022-11-18 | 0.56, 6136 (0.0) | 33.64, 10315 (+0.05) | 7.04, 15 (+0.32) | 14.29, 12 (-0.04) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10580 | 1662張 | 179.0 | 172.0 | 190.0 | 170.5 |
2022-11-11 | 0.56, 6120 (0.0) | 33.59, 10304 (+0.57) | 6.72, 14 (-0.69) | 14.33, 12 (-0.11) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10573 | 2312張 | 172.5 | 160.0 | 178.5 | 160.0 |
2022-11-04 | 0.56, 6088 (0.0) | 33.02, 10202 (-0.08) | 7.41, 15 (-0.19) | 14.44, 12 (+0.24) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10467 | 585張 | 157.0 | 148.5 | 158.0 | 148.5 |
2022-10-28 | 0.56, 6056 (0.0) | 33.1, 10160 (+0.33) | 7.6, 15 (+0.05) | 14.2, 12 (-0.07) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10422 | 958張 | 146.0 | 152.5 | 155.5 | 142.0 |
2022-10-21 | 0.56, 5994 (+0.01) | 32.77, 10070 (+0.5) | 7.55, 15 (+0.17) | 14.27, 12 (-0.82) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10335 | 928張 | 149.0 | 154.0 | 163.0 | 146.5 |
2022-10-14 | 0.55, 5963 (+0.02) | 32.27, 9996 (+0.69) | 7.38, 15 (+0.54) | 15.09, 13 (+0.1) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10260 | 1322張 | 156.0 | 178.0 | 178.0 | 154.0 |
2022-10-07 | 0.53, 5884 (0.0) | 31.58, 9851 (+0.16) | 6.84, 13 (-0.95) | 14.99, 13 (+0.11) | 11.26, 5 (0.0) | 11.37, 1 (0.0) | 10122 | 980張 | 183.0 | 181.0 | 196.5 | 176.5 |
2022-09-30 | 0.53, 5875 (0.0) | 31.42, 9811 (+0.04) | 7.79, 15 (+0.49) | 14.88, 13 (+0.25) | 11.26, 5 (-1.48) | 11.37, 1 (0.0) | 10083 | 1542張 | 181.0 | 198.5 | 200.5 | 170.0 |
2022-09-23 | 0.53, 5842 (+0.01) | 31.38, 9790 (+0.17) | 7.3, 14 (+1.18) | 14.63, 13 (+0.26) | 12.74, 6 (-0.02) | 11.37, 1 (0.0) | 10062 | 1513張 | 201.0 | 224.0 | 224.0 | 201.0 |
2022-09-16 | 0.52, 5822 (+0.01) | 31.21, 9771 (-0.82) | 6.12, 12 (-0.15) | 14.37, 13 (+0.77) | 12.76, 6 (0.0) | 11.37, 1 (0.0) | 10045 | 1063張 | 226.0 | 225.0 | 238.0 | 218.0 |
2022-09-08 | 0.51, 5809 (0.0) | 32.03, 9835 (+0.32) | 6.27, 12 (-1.26) | 13.6, 12 (-0.08) | 12.76, 6 (0.0) | 11.37, 1 (0.0) | 10106 | 1131張 | 220.5 | 232.0 | 232.5 | 213.0 |
2022-09-02 | 0.51, 5811 (-0.01) | 31.71, 9836 (-0.28) | 7.53, 14 (+0.5) | 13.68, 12 (+0.82) | 12.76, 6 (-2.15) | 11.37, 1 (0.0) | 10097 | 10882張 | 235.0 | 201.0 | 258.0 | 200.0 |
2022-08-26 | 0.52, 5774 (0.0) | 31.99, 9799 (+0.12) | 7.03, 14 (+0.05) | 12.86, 11 (-0.28) | 14.91, 7 (-0.09) | 11.37, 1 (-0.07) | 10055 | 1667張 | 212.0 | 198.0 | 212.0 | 189.0 |
2022-08-19 | 0.52, 5753 (0.0) | 31.87, 9729 (-0.43) | 6.98, 14 (+0.29) | 13.14, 11 (-0.01) | 15.0, 7 (0.0) | 11.44, 1 (0.0) | 9982 | 1323張 | 201.5 | 195.0 | 207.5 | 192.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.52, 5724 (+0.01) | 32.3, 9711 (+0.82) | 6.69, 13 (+0.27) | 13.15, 11 (-1.13) | 15.0, 7 (0.0) | 11.44, 1 (0.0) | 9961 | 1117張 | 193.5 | 180.5 | 196.5 | 178.0 |
2022-08-05 | 0.51, 5709 (-0.01) | 31.48, 9615 (+1.03) | 6.42, 12 (+0.42) | 14.28, 12 (+0.36) | 15.0, 7 (-1.95) | 11.44, 1 (0.0) | 9865 | 2193張 | 183.0 | 209.0 | 210.0 | 179.0 |
2022-07-29 | 0.52, 5690 (0.0) | 30.45, 9439 (+0.24) | 6.0, 11 (-1.15) | 13.92, 12 (+0.94) | 16.95, 8 (0.0) | 11.44, 1 (0.0) | 9685 | 1703張 | 207.0 | 183.0 | 207.0 | 172.5 |
2022-07-22 | 0.52, 5675 (+0.01) | 30.21, 9429 (+0.85) | 7.15, 13 (-0.43) | 12.98, 11 (-1.27) | 16.95, 8 (0.0) | 11.44, 1 (0.0) | 9674 | 1415張 | 183.0 | 175.0 | 188.0 | 173.0 |
2022-07-15 | 0.51, 5647 (0.0) | 29.36, 9311 (+0.52) | 7.58, 14 (-0.34) | 14.25, 13 (0.0) | 16.95, 8 (-0.06) | 11.44, 1 (0.0) | 9548 | 653張 | 174.5 | 175.0 | 175.5 | 162.0 |
2022-07-08 | 0.51, 5640 (+0.02) | 28.84, 9260 (+0.56) | 7.92, 14 (-0.02) | 14.25, 13 (-1.58) | 17.01, 8 (-0.12) | 11.44, 1 (0.0) | 9500 | 1259張 | 175.0 | 187.0 | 190.0 | 165.5 |
2022-07-01 | 0.49, 5617 (0.0) | 28.28, 9193 (+0.06) | 7.94, 15 (-0.08) | 15.83, 14 (-0.03) | 17.13, 8 (0.0) | 11.44, 1 (0.0) | 9425 | 368張 | 186.0 | 219.0 | 227.0 | 184.5 |
2022-06-24 | 0.49, 5613 (-0.01) | 28.22, 9182 (-0.13) | 8.02, 15 (-0.02) | 15.86, 14 (+0.15) | 17.13, 8 (0.0) | 11.44, 1 (0.0) | 9414 | 236張 | 215.0 | 230.0 | 230.5 | 210.0 |
2022-06-17 | 0.5, 5614 (0.0) | 28.35, 9212 (-0.01) | 8.04, 15 (0.0) | 15.71, 14 (-0.04) | 17.13, 8 (-0.04) | 11.44, 1 (0.0) | 9442 | 283張 | 228.0 | 249.0 | 249.0 | 223.0 |
2022-06-10 | 0.5, 5615 (-0.01) | 28.36, 9219 (-0.17) | 8.04, 15 (+0.92) | 15.75, 14 (-0.1) | 17.17, 8 (-0.01) | 11.44, 1 (0.0) | 9448 | 323張 | 250.0 | 260.5 | 263.5 | 249.0 |
2022-06-02 | 0.51, 5634 (-0.01) | 28.53, 9275 (-0.27) | 7.12, 13 (0.0) | 15.85, 14 (-0.01) | 17.18, 8 (-0.02) | 11.44, 1 (0.0) | 9508 | 563張 | 259.0 | 250.0 | 263.0 | 249.5 |
2022-05-27 | 0.52, 5659 (+0.01) | 28.8, 9341 (-0.25) | 7.12, 13 (0.0) | 15.86, 14 (+0.1) | 17.2, 8 (-0.02) | 11.44, 1 (0.0) | 9572 | 466張 | 245.5 | 240.0 | 246.5 | 230.5 |
2022-05-20 | 0.51, 5673 (-0.01) | 29.05, 9410 (-0.03) | 7.12, 13 (-0.23) | 15.76, 14 (+0.01) | 17.22, 8 (0.0) | 11.44, 1 (0.0) | 9638 | 385張 | 235.5 | 229.0 | 238.0 | 221.0 |
2022-05-13 | 0.52, 5688 (0.0) | 29.08, 9431 (+0.06) | 7.35, 13 (-0.01) | 15.75, 14 (+0.01) | 17.22, 8 (0.0) | 11.44, 1 (0.0) | 9657 | 280張 | 224.5 | 226.0 | 229.0 | 216.0 |
2022-05-06 | 0.52, 5719 (0.0) | 29.02, 9451 (+0.04) | 7.36, 13 (+0.08) | 15.74, 14 (-0.01) | 17.22, 8 (0.0) | 11.44, 1 (0.0) | 9677 | 195張 | 229.0 | 224.0 | 234.5 | 221.5 |
2022-04-29 | 0.52, 5899 (+0.01) | 28.98, 9627 (+0.13) | 7.28, 13 (0.0) | 15.75, 14 (+0.01) | 17.22, 8 (0.0) | 11.44, 1 (0.0) | 9854 | 458張 | 224.5 | 234.0 | 236.0 | 212.5 |
2022-04-22 | 0.51, 5266 (+0.01) | 28.85, 8990 (+0.18) | 7.28, 13 (+0.05) | 15.74, 14 (+0.15) | 17.22, 8 (0.0) | 11.44, 1 (0.0) | 9217 | 178張 | 242.0 | 235.5 | 244.5 | 235.0 |
2022-04-15 | 0.5, 4774 (0.0) | 28.67, 8498 (+0.27) | 7.23, 13 (+0.02) | 15.59, 14 (+0.14) | 17.22, 8 (0.0) | 11.44, 1 (0.0) | 8728 | 760張 | 236.5 | 262.0 | 262.0 | 232.0 |
2022-04-08 | 0.5, 4424 (0.0) | 28.4, 8102 (+0.1) | 7.21, 13 (+0.78) | 15.45, 14 (-0.74) | 17.22, 8 (-0.04) | 11.44, 1 (0.0) | 8333 | 524張 | 261.0 | 272.0 | 274.0 | 260.0 |
2022-04-01 | 0.5, 4227 (0.0) | 28.3, 7890 (-1.02) | 6.43, 12 (+0.21) | 16.19, 15 (+0.72) | 17.26, 8 (-0.07) | 11.44, 1 (0.0) | 8120 | 1772張 | 275.5 | 278.5 | 290.0 | 268.0 |
2022-03-25 | 0.5, 3924 (0.0) | 29.32, 7770 (+0.04) | 6.22, 11 (-0.45) | 15.47, 14 (+0.42) | 17.33, 8 (-0.37) | 11.44, 1 (0.0) | 7998 | 3199張 | 280.0 | 244.5 | 283.0 | 244.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.5, 3427 (+0.02) | 29.28, 7265 (+0.54) | 6.67, 12 (-0.14) | 15.05, 14 (-0.98) | 17.7, 8 (-0.13) | 11.44, 1 (0.0) | 7488 | 1245張 | 244.5 | 238.5 | 245.0 | 219.0 |
2022-03-11 | 0.48, 2447 (+0.02) | 28.74, 6258 (+0.07) | 6.81, 12 (+0.04) | 16.03, 15 (-0.44) | 17.83, 8 (0.0) | 11.44, 1 (0.0) | 6480 | 847張 | 235.5 | 240.0 | 242.5 | 230.0 |
2022-03-04 | 0.46, 2222 (+0.03) | 28.67, 6024 (+0.96) | 6.77, 12 (-1.6) | 16.47, 15 (0.0) | 17.83, 8 (0.0) | 11.44, 1 (0.0) | 6238 | 1068張 | 245.0 | 251.0 | 257.0 | 241.0 |
2022-02-25 | 0.43, 2139 (+0.02) | 27.71, 5855 (+0.97) | 8.37, 15 (-0.13) | 16.47, 15 (-0.77) | 17.83, 8 (0.0) | 11.44, 1 (0.0) | 6063 | 1100張 | 251.0 | 267.5 | 275.5 | 250.5 |
2022-02-18 | 0.41, 2061 (+0.01) | 26.74, 5678 (+0.85) | 8.5, 15 (-1.27) | 17.24, 16 (0.0) | 17.83, 8 (0.0) | 11.44, 1 (0.0) | 5889 | 781張 | 265.5 | 274.0 | 274.0 | 263.0 |
2022-02-11 | 0.4, 1963 (+0.01) | 25.89, 5465 (+0.51) | 9.77, 18 (-0.28) | 17.24, 16 (-0.02) | 17.83, 8 (-0.16) | 11.44, 1 (0.0) | 5676 | 685張 | 277.0 | 278.0 | 285.0 | 273.0 |
2022-01-28 | 0.39, 1892 (+0.02) | 25.38, 5324 (+0.94) | 10.05, 18 (-0.54) | 17.26, 16 (-0.19) | 17.99, 8 (0.0) | 11.44, 1 (0.0) | 5535 | 814張 | 274.0 | 280.5 | 282.0 | 268.0 |
2022-01-21 | 0.37, 1854 (+0.01) | 24.44, 5187 (+0.83) | 10.59, 19 (+0.29) | 17.45, 16 (-0.87) | 17.99, 8 (0.0) | 11.44, 1 (0.0) | 5395 | 864張 | 280.5 | 285.0 | 306.0 | 280.5 |
2022-01-14 | 0.36, 1826 (+0.01) | 23.61, 5070 (+1.27) | 10.3, 19 (-0.63) | 18.32, 17 (-0.89) | 17.99, 8 (0.0) | 11.44, 1 (0.0) | 5278 | 1251張 | 284.5 | 308.5 | 311.0 | 280.0 |
2022-01-07 | 0.35, 1802 (+0.01) | 22.34, 4925 (+0.04) | 10.93, 20 (+1.48) | 19.21, 18 (-1.22) | 17.99, 8 (-0.02) | 11.44, 1 (0.0) | 5129 | 1455張 | 311.0 | 320.0 | 331.0 | 307.0 |
2021-12-30 | 0.34, 1784 (+0.01) | 22.3, 4907 (-0.13) | 9.45, 17 (+0.18) | 20.43, 19 (-0.28) | 18.01, 8 (0.0) | 11.44, 1 (0.0) | 5113 | 672張 | 320.0 | 316.0 | 323.0 | 312.0 |
2021-12-24 | 0.33, 1763 (0.0) | 22.43, 4906 (-0.15) | 9.27, 17 (0.0) | 20.71, 19 (-0.02) | 18.01, 8 (0.0) | 11.44, 1 (0.0) | 5111 | 317張 | 313.5 | 312.5 | 324.0 | 303.0 |
2021-12-17 | 0.33, 1712 (0.0) | 22.58, 4874 (+0.29) | 9.27, 17 (+0.03) | 20.73, 19 (-0.12) | 18.01, 8 (0.0) | 11.44, 1 (0.0) | 5077 | 468張 | 309.0 | 313.5 | 317.5 | 308.0 |
2021-12-10 | 0.33, 1691 (-0.01) | 22.29, 4814 (+0.53) | 9.24, 17 (-0.08) | 20.85, 19 (-0.18) | 18.01, 8 (-0.04) | 11.44, 1 (0.0) | 5022 | 1000張 | 313.0 | 318.5 | 330.0 | 310.5 |
2021-12-03 | 0.34, 1673 (+0.03) | 21.76, 4730 (+0.64) | 9.32, 17 (-0.49) | 21.03, 19 (+0.14) | 18.05, 8 (0.0) | 11.44, 1 (0.0) | 4938 | 954張 | 320.0 | 308.5 | 333.5 | 308.0 |
2021-11-26 | 0.31, 1656 (+0.02) | 21.12, 4638 (+0.58) | 9.81, 18 (+0.05) | 20.89, 19 (+0.08) | 18.05, 8 (0.0) | 11.44, 1 (0.0) | 4846 | 1173張 | 320.0 | 335.0 | 341.0 | 319.0 |
2021-11-19 | 0.29, 1613 (+0.01) | 20.54, 4463 (+0.59) | 9.76, 18 (-0.38) | 20.81, 19 (-0.1) | 18.05, 8 (-0.02) | 11.44, 1 (0.0) | 4668 | 2466張 | 334.5 | 340.0 | 358.0 | 331.5 |
2021-11-12 | 0.28, 1567 (0.0) | 19.95, 4310 (+2.24) | 10.14, 19 (-2.26) | 20.91, 19 (-0.25) | 18.07, 8 (-0.32) | 11.44, 1 (0.0) | 4520 | 4800張 | 337.0 | 373.0 | 378.5 | 328.5 |
2021-11-05 | 0.28, 1541 (-0.04) | 17.71, 3936 (-5.35) | 12.4, 24 (+3.26) | 21.16, 19 (+3.29) | 18.39, 8 (+0.47) | 11.44, 1 (0.0) | 4149 | 10732張 | 384.5 | 336.5 | 385.0 | 319.0 |
2021-10-29 | 0.32, 1599 (0.0) | 23.06, 4856 (+0.53) | 9.14, 17 (-0.65) | 17.87, 16 (+1.76) | 17.92, 8 (+0.16) | 11.44, 1 (0.0) | 5085 | 4719張 | 332.5 | 327.5 | 345.0 | 316.5 |
2021-10-22 | 0.32, 1568 (0.0) | 22.53, 4697 (-0.76) | 9.79, 18 (-0.21) | 16.11, 14 (-0.55) | 17.76, 8 (-0.02) | 11.44, 1 (0.0) | 4943 | 4312張 | 325.5 | 328.5 | 346.0 | 319.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.32, 1561 (-0.02) | 23.29, 4790 (-1.76) | 10.0, 19 (-0.35) | 16.66, 15 (+1.98) | 17.78, 8 (-0.02) | 11.44, 1 (0.0) | 5030 | 2721張 | 328.5 | 295.0 | 330.5 | 294.0 |
2021-10-08 | 0.34, 1588 (+0.01) | 25.05, 5086 (+0.58) | 10.35, 19 (+0.61) | 14.68, 13 (+0.72) | 17.8, 8 (-2.15) | 11.44, 1 (0.0) | 5317 | 3361張 | 299.5 | 302.5 | 313.5 | 268.0 |
2021-10-01 | 0.33, 1550 (+0.01) | 24.47, 4969 (+0.27) | 9.74, 18 (-0.28) | 13.96, 12 (+1.25) | 19.95, 9 (-1.55) | 11.44, 1 (0.0) | 5196 | 1372張 | 298.5 | 325.5 | 325.5 | 296.0 |
2021-09-24 | 0.32, 1540 (0.0) | 24.2, 4955 (+0.29) | 10.02, 18 (-0.74) | 12.71, 11 (+0.08) | 21.5, 10 (-0.05) | 11.44, 1 (0.0) | 5178 | 1494張 | 325.0 | 319.0 | 334.0 | 314.5 |
2021-09-17 | 0.32, 1517 (+0.01) | 23.91, 4878 (+0.77) | 10.76, 19 (-0.51) | 12.63, 11 (-0.08) | 21.55, 10 (+0.5) | 11.44, 1 (0.0) | 5102 | 2463張 | 327.5 | 322.0 | 343.0 | 310.5 |
2021-09-10 | 0.31, 1498 (0.0) | 23.14, 4770 (+0.48) | 11.27, 20 (-0.49) | 12.71, 11 (-0.07) | 21.05, 10 (0.0) | 11.44, 1 (0.0) | 4993 | 2132張 | 320.5 | 341.0 | 347.5 | 305.0 |
2021-09-03 | 0.31, 1486 (-0.01) | 22.66, 4636 (-0.7) | 11.76, 21 (+1.46) | 12.78, 11 (-0.17) | 21.05, 10 (0.0) | 11.44, 1 (0.0) | 4858 | 4395張 | 341.0 | 346.0 | 371.0 | 340.0 |
2021-08-27 | 0.32, 1437 (0.0) | 23.36, 4735 (-0.88) | 10.3, 18 (+1.61) | 12.95, 11 (-2.42) | 21.05, 10 (+1.56) | 11.44, 1 (0.0) | 4952 | 4189張 | 345.0 | 360.0 | 364.5 | 337.5 |
2021-08-20 | 0.32, 1429 (0.0) | 24.24, 4767 (-0.97) | 8.69, 16 (+0.96) | 15.37, 13 (+2.12) | 19.49, 9 (-3.6) | 11.44, 1 (0.0) | 4988 | 6223張 | 349.5 | 317.0 | 355.0 | 294.5 |
2021-08-13 | 0.32, 1401 (0.0) | 25.21, 4836 (+0.42) | 7.73, 14 (-0.05) | 13.25, 11 (+1.56) | 23.09, 11 (-1.75) | 11.44, 1 (0.0) | 5044 | 1238張 | 319.0 | 338.0 | 338.0 | 310.5 |
2021-08-06 | 0.32, 1397 (-0.01) | 24.79, 4836 (+0.21) | 7.78, 14 (+1.41) | 11.69, 10 (-0.19) | 24.84, 12 (+0.04) | 11.44, 1 (0.0) | 5046 | 904張 | 340.0 | 351.0 | 358.0 | 337.0 |
2021-07-30 | 0.33, 1388 (0.0) | 24.58, 4832 (+0.33) | 6.37, 11 (-0.87) | 11.88, 10 (-0.62) | 24.8, 12 (+0.42) | 11.44, 1 (0.0) | 5046 | 2450張 | 347.5 | 348.0 | 364.0 | 330.0 |
2021-07-23 | 0.33, 1375 (+0.01) | 24.25, 4781 (+1.48) | 7.24, 13 (-0.3) | 12.5, 11 (+0.95) | 24.38, 12 (+1.83) | 11.44, 1 (-4.83) | 4997 | 2950張 | 347.0 | 382.5 | 384.5 | 342.5 |
2021-07-16 | 0.32, 1376 (+0.02) | 22.77, 4605 (-0.6) | 7.54, 13 (-0.2) | 11.55, 10 (+0.15) | 22.55, 11 (-0.2) | 16.27, 2 (0.0) | 4809 | 5622張 | 383.5 | 369.5 | 405.0 | 365.5 |
2021-07-09 | 0.3, 1362 (+0.02) | 23.37, 4744 (+0.19) | 7.74, 14 (-0.11) | 11.4, 10 (+0.39) | 22.75, 11 (-0.71) | 16.27, 2 (0.0) | 4947 | 3148張 | 363.0 | 375.0 | 384.0 | 359.0 |
2021-07-02 | 0.28, 1357 (-0.01) | 23.18, 4712 (+0.37) | 7.85, 14 (-0.45) | 11.01, 10 (+2.1) | 23.46, 11 (-0.64) | 16.27, 2 (0.0) | 4916 | 4608張 | 366.0 | 382.0 | 387.5 | 352.0 |
2021-06-25 | 0.29, 1352 (-0.04) | 22.81, 4484 (-2.43) | 8.3, 15 (+0.49) | 8.91, 8 (+1.29) | 24.1, 11 (-0.29) | 16.27, 2 (0.0) | 4698 | 7038張 | 379.5 | 324.5 | 388.0 | 323.0 |
2021-06-18 | 0.33, 1428 (0.0) | 25.24, 4945 (+0.08) | 7.81, 14 (+0.46) | 7.62, 7 (-0.93) | 24.39, 11 (-0.01) | 16.27, 2 (0.0) | 5151 | 2161張 | 322.0 | 328.0 | 340.0 | 317.0 |
2021-06-11 | 0.33, 1443 (+0.01) | 25.16, 4943 (-2.03) | 7.35, 13 (-0.29) | 8.55, 8 (+1.9) | 24.4, 11 (+0.02) | 16.27, 2 (0.0) | 5143 | 4994張 | 322.0 | 284.0 | 334.5 | 272.0 |