- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 71.4 (-1.38%) | 4698 | -59 | 11 | 4 | 0 | 0.23% | 17.77 (-0.22) | 405 (26.47%) | 0.38% | 1.43% | 9.3% |
2024-03-28 | 72.4 (0.0%) | 4757 | 0 | 7 | 2 | 0 | 0.15% | 17.99 (0.0) | 320 (17.95%) | 0.3% | 1.34% | 9.32% |
2024-03-27 | 72.4 (1.12%) | 4757 | 6 | 5 | 5 | 0 | 0.11% | 17.99 (0.02) | 271 (-6.34%) | 0.26% | 1.31% | 9.55% |
2024-03-26 | 71.6 (-1.38%) | 4751 | 13 | 0 | 0 | 0 | 0.0% | 17.97 (0.05) | 290 (27.35%) | 0.27% | 1.41% | 10.21% |
2024-03-25 | 72.6 (0.0%) | 4738 | 16 | 0 | 0 | 0 | 0.0% | 17.92 (0.06) | 227 (-26.62%) | 0.22% | 1.6% | 10.46% |
2024-03-22 | 72.6 (-0.14%) | 4722 | -56 | 0 | -3 | 3 | 0.0% | 17.86 (-0.21) | 310 (6.94%) | 0.29% | 1.63% | 11.31% |
2024-03-21 | 72.7 (0.97%) | 4778 | -40 | 3 | -58 | 0 | 0.06% | 18.07 (-0.15) | 290 (-21.39%) | 0.27% | 1.93% | 11.54% |
2024-03-20 | 72.0 (-1.37%) | 4818 | -14 | 61 | -25 | 1 | 1.27% | 18.22 (-0.05) | 369 (-25.07%) | 0.35% | 1.92% | 11.94% |
2024-03-19 | 73.0 (1.53%) | 4832 | -75 | 86 | -32 | 0 | 1.78% | 18.27 (-0.29) | 493 (88.54%) | 0.47% | 2.05% | 12.78% |
2024-03-18 | 71.9 (0.0%) | 4907 | -14 | 118 | -5 | 0 | 2.4% | 18.56 (-0.05) | 261 (-58.24%) | 0.25% | 2.54% | 14.1% |
2024-03-15 | 71.9 (0.14%) | 4921 | -30 | 123 | -43 | 0 | 2.5% | 18.61 (-0.11) | 626 (122.62%) | 0.59% | 3.37% | 15.68% |
2024-03-14 | 71.8 (0.14%) | 4951 | -21 | 166 | -50 | 0 | 3.35% | 18.72 (-0.08) | 281 (-44.93%) | 0.27% | 3.49% | 18.06% |
2024-03-13 | 71.7 (-1.78%) | 4972 | -6 | 216 | -81 | 0 | 4.34% | 18.8 (-0.02) | 510 (-49.39%) | 0.48% | 3.83% | 18.65% |
2024-03-12 | 73.0 (0.83%) | 4978 | -50 | 297 | -81 | 0 | 5.97% | 18.82 (-0.19) | 1009 (-11.6%) | 0.95% | 3.7% | 20.12% |
2024-03-11 | 72.4 (2.7%) | 5028 | 29 | 378 | -3 | 0 | 7.52% | 19.01 (0.11) | 1142 (52.16%) | 1.08% | 3.16% | 20.11% |
2024-03-08 | 70.5 (-1.26%) | 4999 | -48 | 381 | -13 | 0 | 7.62% | 18.9 (-0.19) | 750 (17.17%) | 0.71% | 2.86% | 21.73% |
2024-03-07 | 71.4 (-0.97%) | 5047 | 95 | 394 | 0 | 0 | 7.81% | 19.09 (0.36) | 640 (74.59%) | 0.61% | 2.56% | 24.05% |
2024-03-06 | 72.1 (-0.41%) | 4952 | -39 | 394 | -5 | 0 | 7.96% | 18.73 (-0.14) | 366 (-17.25%) | 0.35% | 2.48% | 27.2% |
2024-03-05 | 72.4 (0.42%) | 4991 | -3 | 399 | -12 | 0 | 7.99% | 18.87 (-0.02) | 443 (-46.51%) | 0.42% | 3.05% | 28.32% |
2024-03-04 | 72.1 (-1.1%) | 4994 | 0 | 411 | 0 | 0 | 8.23% | 18.89 (0.0) | 828 (93.87%) | 0.78% | 3.16% | 28.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 72.9 (-0.82%) | 4994 | 6 | 411 | 1 | 0 | 8.23% | 18.89 (0.03) | 427 (-23.96%) | 0.4% | 3.44% | 29.05% |
2024-02-29 | 73.5 (0.68%) | 4988 | -36 | 410 | 0 | 0 | 8.22% | 18.86 (-0.14) | 562 (-41.65%) | 0.53% | 3.56% | 29.08% |
2024-02-27 | 73.0 (-2.14%) | 5024 | -83 | 410 | -12 | 0 | 8.16% | 19.0 (-0.31) | 963 (71.5%) | 0.91% | 3.7% | 28.91% |
2024-02-26 | 74.6 (0.95%) | 5107 | 64 | 422 | 1 | 0 | 8.26% | 19.31 (0.24) | 561 (-50.06%) | 0.53% | 3.98% | 28.48% |
2024-02-23 | 73.9 (-1.6%) | 5043 | 17 | 421 | -9 | 0 | 8.35% | 19.07 (0.06) | 1125 (104.67%) | 1.06% | 5.23% | 28.6% |
2024-02-22 | 75.1 (-0.53%) | 5026 | 1 | 430 | -5 | 0 | 8.56% | 19.01 (0.01) | 549 (-23.58%) | 0.52% | 6.0% | 28.39% |
2024-02-21 | 75.5 (0.27%) | 5025 | 1 | 435 | 34 | 0 | 8.66% | 19.0 (0.0) | 719 (-42.57%) | 0.68% | 8.46% | 30.73% |
2024-02-20 | 75.3 (-1.57%) | 5024 | -18 | 401 | 73 | 0 | 7.98% | 19.0 (-0.07) | 1252 (-33.72%) | 1.18% | 8.63% | 33.77% |
2024-02-19 | 76.5 (1.59%) | 5042 | 251 | 328 | 68 | 0 | 6.51% | 19.07 (0.95) | 1889 (-2.36%) | 1.79% | 9.4% | 34.49% |
2024-02-16 | 75.3 (-0.79%) | 4791 | -10 | 260 | 2 | 0 | 5.43% | 18.12 (-0.04) | 1935 (-38.59%) | 1.83% | 8.56% | 35.41% |
2024-02-15 | 75.9 (-7.1%) | 4801 | 425 | 258 | -50 | 0 | 5.37% | 18.16 (1.61) | 3151 (250.0%) | 2.98% | 9.43% | 35.41% |
2024-02-05 | 81.7 (-0.37%) | 4376 | -20 | 308 | -19 | 0 | 7.04% | 16.55 (-0.07) | 900 (-56.44%) | 0.85% | 9.48% | 34.74% |
2024-02-02 | 82.0 (-1.44%) | 4396 | 47 | 327 | -28 | 0 | 7.44% | 16.62 (0.17) | 2066 (106.81%) | 1.95% | 12.38% | 39.51% |
2024-02-01 | 83.2 (1.46%) | 4349 | -19 | 355 | 12 | 0 | 8.16% | 16.45 (-0.07) | 999 (-65.04%) | 0.94% | 11.9% | 38.67% |
2024-01-31 | 82.0 (-0.36%) | 4368 | 159 | 343 | -6 | 0 | 7.85% | 16.52 (0.6) | 2858 (-10.68%) | 2.7% | 11.69% | 38.9% |
2024-01-30 | 82.3 (1.23%) | 4209 | -88 | 349 | -2 | 0 | 8.29% | 15.92 (-0.33) | 3200 (-19.48%) | 3.02% | 10.18% | 38.33% |
2024-01-29 | 81.3 (4.77%) | 4297 | -61 | 351 | 71 | 0 | 8.17% | 16.25 (-0.23) | 3974 (155.81%) | 3.76% | 7.59% | 36.8% |
2024-01-26 | 77.6 (0.52%) | 4358 | 33 | 280 | -1 | 0 | 6.42% | 16.48 (0.12) | 1553 (99.79%) | 1.47% | 4.2% | 42.32% |
2024-01-25 | 77.2 (-0.9%) | 4325 | 39 | 281 | -1 | 0 | 6.5% | 16.36 (0.15) | 777 (-38.61%) | 0.73% | 3.21% | 41.65% |
2024-01-24 | 77.9 (2.23%) | 4286 | -23 | 282 | -33 | 0 | 6.58% | 16.21 (-0.08) | 1266 (176.83%) | 1.2% | 3.12% | 42.05% |
2024-01-23 | 76.2 (-0.39%) | 4309 | 32 | 315 | -2 | 0 | 7.31% | 16.29 (0.12) | 457 (17.18%) | 0.43% | 2.79% | 41.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 76.5 (0.66%) | 4277 | -30 | 317 | -14 | 0 | 7.41% | 16.17 (-0.12) | 390 (-21.83%) | 0.37% | 5.21% | 41.6% |
2024-01-19 | 76.0 (0.26%) | 4307 | -26 | 331 | -12 | 0 | 7.69% | 16.29 (-0.1) | 499 (-27.78%) | 0.47% | 8.56% | 42.33% |
2024-01-18 | 75.8 (-1.3%) | 4333 | -63 | 343 | -1 | 0 | 7.92% | 16.39 (-0.23) | 691 (-23.96%) | 0.65% | 9.99% | 43.1% |
2024-01-17 | 76.8 (1.72%) | 4396 | -56 | 344 | -23 | 0 | 7.83% | 16.62 (-0.22) | 909 (-69.87%) | 0.86% | 12.05% | 46.15% |
2024-01-16 | 75.5 (-3.94%) | 4452 | 15 | 367 | 10 | 0 | 8.24% | 16.84 (0.06) | 3018 (-23.44%) | 2.85% | 13.01% | 45.82% |
2024-01-15 | 78.6 (-5.53%) | 4437 | 2 | 357 | -13 | 0 | 8.05% | 16.78 (0.01) | 3942 (95.98%) | 3.73% | 12.47% | 43.68% |
2024-01-12 | 83.2 (0.12%) | 4435 | 14 | 370 | 17 | 0 | 8.34% | 16.77 (0.05) | 2011 (-29.77%) | 1.9% | 14.36% | 40.73% |
2024-01-11 | 83.1 (0.36%) | 4421 | 244 | 353 | -42 | 1 | 7.98% | 16.72 (0.92) | 2864 (48.38%) | 2.71% | 13.57% | 39.34% |
2024-01-10 | 82.8 (-1.55%) | 4177 | 244 | 395 | -34 | 0 | 9.46% | 15.8 (0.93) | 1930 (-21.02%) | 1.82% | 12.04% | 37.08% |
2024-01-09 | 84.1 (-1.64%) | 3933 | -102 | 429 | 2 | 0 | 10.91% | 14.87 (-0.39) | 2444 (-58.87%) | 2.31% | 12.35% | 36.24% |
2024-01-08 | 85.5 (6.08%) | 4035 | 70 | 427 | 64 | 0 | 10.58% | 15.26 (0.27) | 5942 (404.81%) | 5.62% | 11.54% | 34.81% |
2024-01-05 | 80.6 (0.37%) | 3965 | -7 | 363 | 10 | 0 | 9.16% | 14.99 (-0.03) | 1177 (-5.51%) | 1.11% | 15.19% | 30.03% |
2024-01-04 | 80.3 (-2.19%) | 3972 | 9 | 353 | -12 | 0 | 8.89% | 15.02 (0.03) | 1245 (-44.82%) | 1.18% | 14.88% | 29.62% |
2024-01-03 | 82.1 (0.24%) | 3963 | 96 | 365 | 11 | 0 | 9.21% | 14.99 (0.37) | 2258 (42.51%) | 2.13% | 14.83% | 29.5% |
2024-01-02 | 81.9 (-1.56%) | 3867 | -68 | 354 | -2 | 0 | 9.15% | 14.62 (-0.26) | 1584 (-83.84%) | 1.5% | 13.14% | 28.21% |
2023-12-29 | 83.2 (2.72%) | 3935 | 247 | 356 | 12 | 0 | 9.05% | 14.88 (0.93) | 9807 (1060.6%) | 9.27% | 12.38% | 27.67% |
2023-12-28 | 81.0 (-0.37%) | 3688 | -75 | 344 | -7 | 0 | 9.33% | 13.95 (-0.28) | 845 (-29.6%) | 0.8% | 4.22% | 19.86% |
2023-12-27 | 81.3 (1.62%) | 3763 | -191 | 351 | 3 | 0 | 9.33% | 14.23 (-0.72) | 1200 (160.45%) | 1.13% | 4.66% | 20.32% |
2023-12-26 | 80.0 (0.63%) | 3954 | 14 | 348 | 3 | 0 | 8.8% | 14.95 (0.05) | 460 (-41.48%) | 0.44% | 7.23% | 20.31% |
2023-12-25 | 79.5 (0.51%) | 3940 | -98 | 345 | -2 | 0 | 8.76% | 14.9 (-0.37) | 787 (-32.6%) | 0.74% | 7.33% | 21.36% |
2023-12-22 | 79.1 (-2.35%) | 4038 | 5 | 347 | -31 | 0 | 8.59% | 15.27 (0.02) | 1168 (-11.06%) | 1.1% | 7.29% | 23.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 81.0 (-1.22%) | 4033 | -64 | 378 | -19 | 0 | 9.37% | 15.25 (-0.24) | 1313 (-66.45%) | 1.24% | 6.96% | 28.78% |
2023-12-20 | 82.0 (6.22%) | 4097 | 334 | 397 | 57 | 0 | 9.69% | 15.49 (1.26) | 3916 (594.11%) | 3.7% | 6.23% | 35.15% |
2023-12-19 | 77.2 (-1.03%) | 3763 | 25 | 340 | 4 | 0 | 9.04% | 14.23 (0.09) | 564 (-24.76%) | 0.53% | 2.97% | 42.62% |
2023-12-18 | 78.0 (-1.02%) | 3738 | 67 | 336 | -16 | 0 | 8.99% | 14.14 (0.26) | 749 (-8.93%) | 0.71% | 3.43% | 46.68% |
2023-12-15 | 78.8 (0.38%) | 3671 | 52 | 352 | -2 | 0 | 9.59% | 13.88 (0.19) | 823 (52.01%) | 0.78% | 3.6% | 60.32% |
2023-12-14 | 78.5 (0.0%) | 3619 | -41 | 354 | -4 | 0 | 9.78% | 13.69 (-0.15) | 541 (16.38%) | 0.51% | 3.66% | 73.08% |
2023-12-13 | 78.5 (0.0%) | 3660 | 6 | 358 | 1 | 0 | 9.78% | 13.84 (0.02) | 465 (-55.72%) | 0.44% | 3.85% | 82.77% |
2023-12-12 | 78.5 (-0.76%) | 3654 | -29 | 357 | -21 | 0 | 9.77% | 13.82 (-0.11) | 1051 (13.65%) | 0.99% | 4.47% | 83.66% |
2023-12-11 | 79.1 (-0.75%) | 3683 | -59 | 378 | 0 | 0 | 10.26% | 13.93 (-0.22) | 924 (3.8%) | 0.87% | 4.31% | 83.72% |
2023-12-08 | 79.7 (-1.48%) | 3742 | 26 | 378 | -18 | 0 | 10.1% | 14.15 (0.1) | 890 (20.52%) | 0.84% | 4.4% | 84.63% |
2023-12-07 | 80.9 (0.0%) | 3716 | -5 | 396 | -5 | 0 | 10.66% | 14.05 (-0.02) | 739 (-34.0%) | 0.7% | 5.02% | 87.88% |
2023-12-06 | 80.9 (2.28%) | 3721 | -5 | 401 | 2 | 0 | 10.78% | 14.07 (-0.02) | 1120 (25.97%) | 1.06% | 5.57% | 88.46% |
2023-12-05 | 79.1 (-1.86%) | 3726 | -18 | 399 | -21 | 0 | 10.71% | 14.09 (-0.07) | 889 (-12.19%) | 0.84% | 5.65% | 90.29% |
2023-12-04 | 80.6 (0.75%) | 3744 | -70 | 420 | -28 | 0 | 11.22% | 14.16 (-0.26) | 1012 (-34.69%) | 0.96% | 6.29% | 98.29% |
2023-12-01 | 80.0 (-1.11%) | 3814 | 28 | 448 | -13 | 0 | 11.75% | 14.42 (0.1) | 1550 (17.11%) | 1.47% | 8.66% | 103.98% |
2023-11-30 | 80.9 (0.25%) | 3786 | 17 | 461 | -8 | 0 | 12.18% | 14.32 (0.07) | 1323 (10.57%) | 1.25% | 13.13% | 105.07% |
2023-11-29 | 80.7 (-0.98%) | 3769 | 44 | 469 | -14 | 0 | 12.44% | 14.25 (0.16) | 1197 (-23.81%) | 1.13% | 19.49% | 107.78% |
2023-11-28 | 81.5 (0.87%) | 3725 | 14 | 483 | -39 | 0 | 12.97% | 14.09 (0.06) | 1571 (-55.37%) | 1.49% | 29.54% | 111.58% |
2023-11-27 | 80.8 (-3.0%) | 3711 | -178 | 522 | -33 | 0 | 14.07% | 14.03 (-0.68) | 3521 (-43.91%) | 3.33% | 32.65% | 113.53% |
2023-11-24 | 83.3 (-6.09%) | 3889 | -605 | 555 | -57 | 0 | 14.27% | 14.71 (-2.28) | 6278 (-22.06%) | 5.93% | 43.66% | 110.43% |
2023-11-23 | 88.7 (1.37%) | 4494 | 565 | 612 | 45 | 0 | 13.62% | 16.99 (2.13) | 8055 (-31.86%) | 7.61% | 51.27% | 104.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 87.5 (1.74%) | 3929 | 296 | 567 | -5 | 0 | 14.43% | 14.86 (1.12) | 11823 (143.23%) | 11.18% | 53.85% | 97.61% |
2023-11-21 | 86.0 (2.63%) | 3633 | 185 | 572 | -8 | 1 | 15.74% | 13.74 (0.7) | 4861 (-67.97%) | 4.59% | 44.01% | 86.81% |
2023-11-20 | 83.8 (-7.81%) | 3448 | -1376 | 580 | -459 | 0 | 16.82% | 13.04 (-5.2) | 15174 (5.89%) | 14.34% | 40.47% | 83.14% |
2023-11-17 | 90.9 (9.92%) | 4824 | 925 | 1039 | 490 | 0 | 21.54% | 18.24 (3.5) | 14329 (32.86%) | 13.54% | 27.91% | 69.74% |
2023-11-16 | 82.7 (9.83%) | 3899 | 170 | 549 | 101 | 0 | 14.08% | 14.74 (0.64) | 10785 (663.76%) | 10.19% | 18.46% | 57.39% |
2023-11-15 | 75.3 (-0.13%) | 3729 | 156 | 448 | -19 | 0 | 12.01% | 14.1 (0.59) | 1412 (27.13%) | 1.33% | 9.55% | 47.94% |
2023-11-14 | 75.4 (-0.4%) | 3573 | 8 | 467 | 7 | 0 | 13.07% | 13.51 (0.03) | 1110 (-41.1%) | 1.05% | 11.1% | 47.75% |
2023-11-13 | 75.7 (0.4%) | 3565 | -53 | 460 | -37 | 0 | 12.9% | 13.48 (-0.2) | 1885 (-56.47%) | 1.78% | 18.89% | 48.24% |
2023-11-10 | 75.4 (0.94%) | 3618 | 104 | 497 | -17 | 0 | 13.74% | 13.68 (0.39) | 4332 (219.01%) | 4.09% | 23.75% | 47.68% |
2023-11-09 | 74.7 (-1.32%) | 3514 | -79 | 514 | -38 | 0 | 14.63% | 13.29 (-0.3) | 1358 (-55.53%) | 1.28% | 22.21% | 44.52% |
2023-11-08 | 75.7 (-1.17%) | 3593 | -54 | 552 | -31 | 0 | 15.36% | 13.59 (-0.2) | 3053 (-67.34%) | 2.89% | 24.89% | 43.62% |
2023-11-07 | 76.6 (2.0%) | 3647 | 31 | 583 | 47 | 0 | 15.99% | 13.79 (0.12) | 9351 (32.97%) | 8.84% | 26.93% | 41.35% |
2023-11-06 | 75.1 (7.13%) | 3616 | 138 | 536 | 95 | 0 | 14.82% | 13.67 (0.52) | 7032 (160.19%) | 6.65% | 19.76% | 32.72% |
2023-11-03 | 70.1 (2.49%) | 3478 | -235 | 441 | 58 | 0 | 12.68% | 13.15 (-0.89) | 2703 (-35.46%) | 2.55% | 13.28% | 26.35% |
2023-11-02 | 68.4 (3.79%) | 3713 | -193 | 383 | 59 | 0 | 10.32% | 14.04 (-0.73) | 4187 (-19.76%) | 3.96% | 11.06% | 24.23% |
2023-11-01 | 65.9 (4.27%) | 3906 | 213 | 324 | 60 | 0 | 8.29% | 14.77 (0.8) | 5219 (282.88%) | 4.93% | 7.62% | 20.85% |
2023-10-31 | 63.2 (1.77%) | 3693 | -16 | 264 | 22 | 0 | 7.15% | 13.97 (-0.06) | 1363 (345.85%) | 1.31% | 3.19% | 16.93% |
2023-10-30 | 62.1 (-1.43%) | 3709 | 4 | 242 | -6 | 0 | 6.52% | 14.03 (0.02) | 305 (-23.72%) | 0.29% | 2.89% | 17.32% |
2023-10-27 | 63.0 (1.29%) | 3705 | 9 | 248 | 11 | 0 | 6.69% | 14.01 (0.03) | 400 (-35.82%) | 0.39% | 3.82% | 17.94% |
2023-10-26 | 62.2 (-2.05%) | 3696 | 38 | 237 | -3 | 0 | 6.41% | 13.98 (0.15) | 624 (1.88%) | 0.6% | 4.88% | 18.05% |
2023-10-25 | 63.5 (1.76%) | 3658 | 11 | 240 | 9 | 0 | 6.56% | 13.83 (0.04) | 613 (-41.89%) | 0.59% | 5.22% | 18.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 62.4 (2.13%) | 3647 | 12 | 231 | -15 | 0 | 6.33% | 13.79 (0.04) | 1054 (-16.86%) | 1.02% | 5.8% | 18.59% |
2023-10-23 | 61.1 (0.0%) | 3635 | 39 | 246 | -16 | 0 | 6.77% | 13.75 (0.15) | 1268 (-15.52%) | 1.22% | 6.34% | 19.33% |
2023-10-20 | 61.1 (-2.24%) | 3596 | -22 | 262 | -8 | 0 | 7.29% | 13.6 (-0.08) | 1502 (53.13%) | 1.45% | 6.38% | 18.65% |
2023-10-19 | 62.5 (-2.04%) | 3618 | -84 | 270 | -14 | 0 | 7.46% | 13.68 (-0.32) | 980 (-18.91%) | 0.94% | 5.95% | 17.92% |
2023-10-18 | 63.8 (-1.69%) | 3702 | -43 | 284 | -45 | 0 | 7.67% | 14.0 (-0.16) | 1209 (-25.45%) | 1.17% | 5.41% | 17.36% |
2023-10-17 | 64.9 (-2.26%) | 3745 | -152 | 329 | 4 | 0 | 8.79% | 14.16 (-0.58) | 1622 (24.51%) | 1.56% | 4.91% | 17.2% |
2023-10-16 | 66.4 (-3.91%) | 3897 | -131 | 325 | 18 | 0 | 8.34% | 14.74 (-0.49) | 1303 (23.19%) | 1.26% | 3.73% | 16.55% |
2023-10-13 | 69.1 (-0.86%) | 4028 | 26 | 307 | -9 | 0 | 7.62% | 15.23 (-0.02) | 1057 (150.07%) | 1.02% | 2.88% | 16.66% |
2023-10-12 | 69.7 (1.9%) | 4002 | 19 | 316 | 8 | 0 | 7.9% | 15.25 (0.07) | 423 (-39.0%) | 0.41% | 2.35% | 16.43% |
2023-10-11 | 68.4 (-3.12%) | 3983 | 14 | 308 | -8 | 0 | 7.73% | 15.18 (0.05) | 693 (74.26%) | 0.67% | 2.59% | 16.87% |
2023-10-06 | 70.6 (-0.28%) | 3969 | 45 | 316 | -13 | 0 | 7.96% | 15.13 (0.17) | 397 (-5.41%) | 0.38% | 3.04% | 16.62% |
2023-10-05 | 70.8 (0.85%) | 3924 | 28 | 329 | 12 | 0 | 8.38% | 14.96 (0.11) | 420 (-16.64%) | 0.41% | 4.36% | 16.91% |
2023-10-04 | 70.2 (-1.96%) | 3896 | -37 | 317 | -5 | 0 | 8.14% | 14.85 (-0.14) | 504 (-24.98%) | 0.49% | 4.87% | 17.08% |
2023-10-03 | 71.6 (-0.69%) | 3933 | 86 | 322 | -17 | 0 | 8.19% | 14.99 (0.33) | 672 (-41.72%) | 0.65% | 4.87% | 18.16% |
2023-10-02 | 72.1 (-1.77%) | 3847 | -113 | 339 | 3 | 0 | 8.81% | 14.66 (-0.43) | 1154 (-34.81%) | 1.11% | 5.36% | 18.48% |
2023-09-28 | 73.4 (1.38%) | 3960 | 88 | 336 | 7 | 0 | 8.48% | 15.09 (0.33) | 1770 (86.79%) | 1.71% | 4.84% | 19.31% |
2023-09-27 | 72.4 (1.54%) | 3872 | 11 | 329 | 23 | 0 | 8.5% | 14.76 (0.04) | 948 (84.72%) | 0.91% | 4.89% | 18.68% |
2023-09-26 | 71.3 (-2.33%) | 3861 | 45 | 306 | -28 | 27 | 7.93% | 14.72 (0.18) | 513 (-56.42%) | 0.49% | 4.53% | 19.89% |
2023-09-25 | 73.0 (4.89%) | 3816 | 59 | 334 | 12 | 0 | 8.75% | 14.54 (0.22) | 1177 (91.63%) | 1.13% | 4.74% | 22.72% |
2023-09-22 | 69.6 (1.46%) | 3757 | -27 | 322 | -38 | 2 | 8.57% | 14.32 (-0.1) | 614 (-66.29%) | 0.59% | 4.0% | 28.9% |
2023-09-21 | 68.6 (-3.92%) | 3784 | -315 | 360 | 46 | 25 | 9.51% | 14.42 (-1.2) | 1823 (219.65%) | 1.76% | 4.41% | 35.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 71.4 (-0.14%) | 4099 | 64 | 314 | -19 | 4 | 7.66% | 15.62 (0.24) | 570 (-22.63%) | 0.55% | 3.57% | 35.05% |
2023-09-19 | 71.5 (-1.65%) | 4035 | -22 | 333 | -101 | 66 | 8.25% | 15.38 (-0.08) | 737 (80.86%) | 0.71% | 4.39% | 36.49% |
2023-09-18 | 72.7 (-0.41%) | 4057 | -53 | 434 | -79 | 83 | 10.7% | 15.46 (-0.2) | 407 (-60.86%) | 0.39% | 4.47% | 37.36% |
2023-09-15 | 73.0 (-1.48%) | 4110 | 116 | 513 | -28 | 15 | 12.48% | 15.66 (0.44) | 1041 (9.4%) | 1.0% | 4.92% | 37.72% |
2023-09-14 | 74.1 (1.09%) | 3994 | -22 | 541 | -22 | 24 | 13.55% | 15.22 (-0.23) | 951 (-32.83%) | 0.92% | 4.34% | 38.36% |
2023-09-13 | 73.3 (2.66%) | 4016 | -9 | 563 | 88 | 2 | 14.02% | 15.45 (-0.04) | 1416 (73.37%) | 1.37% | 4.09% | 39.97% |
2023-09-12 | 71.4 (0.0%) | 4025 | 11 | 475 | 85 | 4 | 11.8% | 15.49 (0.04) | 817 (-6.95%) | 0.79% | 3.3% | 41.46% |
2023-09-11 | 71.4 (-2.33%) | 4014 | -26 | 390 | -86 | 6 | 9.72% | 15.45 (-0.1) | 878 (100.7%) | 0.85% | 4.08% | 43.23% |
2023-09-08 | 73.1 (-0.81%) | 4040 | -4 | 476 | -42 | 89 | 11.78% | 15.55 (-0.01) | 437 (-36.63%) | 0.42% | 4.2% | 46.45% |
2023-09-07 | 73.7 (-1.73%) | 4044 | 5 | 518 | -39 | 20 | 12.81% | 15.56 (0.02) | 690 (15.6%) | 0.67% | 5.72% | 48.03% |
2023-09-06 | 75.0 (-0.66%) | 4039 | 14 | 557 | -15 | 4 | 13.79% | 15.54 (0.05) | 597 (-63.38%) | 0.58% | 6.13% | 48.48% |
2023-09-05 | 75.5 (-0.4%) | 4025 | 79 | 572 | -55 | 50 | 14.21% | 15.49 (0.3) | 1631 (63.32%) | 1.57% | 7.68% | 49.43% |
2023-09-04 | 75.8 (-1.94%) | 3946 | 68 | 627 | 62 | 1 | 15.89% | 15.19 (0.27) | 999 (-50.43%) | 0.96% | 9.43% | 50.34% |
2023-09-01 | 77.3 (0.26%) | 3878 | 31 | 565 | -27 | 78 | 14.57% | 14.92 (0.12) | 2015 (79.75%) | 1.94% | 15.78% | 52.09% |
2023-08-31 | 77.1 (-0.64%) | 3847 | 75 | 592 | -32 | 39 | 15.39% | 14.8 (0.28) | 1121 (-49.12%) | 1.08% | 21.44% | 55.58% |
2023-08-30 | 77.6 (2.37%) | 3772 | -51 | 624 | -10 | 0 | 16.54% | 14.52 (-0.19) | 2203 (-36.22%) | 2.12% | 21.26% | 59.3% |
2023-08-29 | 75.8 (-1.3%) | 3823 | 64 | 634 | -59 | 6 | 16.58% | 14.71 (0.24) | 3454 (-54.45%) | 3.33% | 21.13% | 62.02% |
2023-08-28 | 76.8 (-2.54%) | 3759 | 115 | 693 | 82 | 0 | 18.44% | 14.47 (0.45) | 7584 (-3.85%) | 7.31% | 19.38% | 69.03% |
2023-08-25 | 78.8 (9.9%) | 3644 | -198 | 611 | 165 | 6 | 16.77% | 14.02 (-0.76) | 7888 (741.1%) | 7.6% | 12.82% | 80.08% |
2023-08-24 | 71.7 (-0.69%) | 3842 | 46 | 446 | -96 | 60 | 11.61% | 14.78 (0.17) | 937 (-54.52%) | 0.9% | 6.87% | 79.63% |
2023-08-23 | 72.2 (1.83%) | 3796 | 13 | 542 | 33 | 12 | 14.28% | 14.61 (0.05) | 2062 (25.95%) | 1.99% | 8.49% | 82.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 70.9 (-2.61%) | 3783 | 12 | 509 | 2 | 28 | 13.45% | 14.56 (0.05) | 1637 (108.93%) | 1.58% | 9.36% | 82.72% |
2023-08-21 | 72.8 (0.97%) | 3771 | -17 | 507 | 30 | 7 | 13.44% | 14.51 (-0.07) | 783 (-54.05%) | 0.76% | 10.34% | 83.83% |
2023-08-18 | 72.1 (-3.48%) | 3788 | -4 | 477 | -71 | 4 | 12.59% | 14.58 (-0.01) | 1705 (-35.08%) | 1.64% | 13.65% | 92.0% |
2023-08-17 | 74.7 (-0.13%) | 3792 | 49 | 548 | -158 | 4 | 14.45% | 14.59 (0.19) | 2627 (-11.29%) | 2.53% | 14.01% | 97.83% |
2023-08-16 | 74.8 (-2.6%) | 3743 | -24 | 706 | -334 | 13 | 18.86% | 14.4 (-0.1) | 2962 (11.84%) | 2.85% | 12.59% | 98.39% |
2023-08-15 | 76.8 (0.52%) | 3767 | -57 | 1040 | -26 | 67 | 27.61% | 14.5 (-0.22) | 2648 (-37.29%) | 2.55% | 11.26% | 99.79% |
2023-08-14 | 76.4 (-7.51%) | 3824 | -91 | 1066 | 81 | 11 | 27.88% | 14.72 (-0.37) | 4223 (103.41%) | 4.07% | 11.19% | 99.32% |
2023-08-11 | 82.6 (1.47%) | 3915 | -55 | 985 | 116 | 0 | 25.16% | 15.09 (-0.21) | 2076 (79.86%) | 2.0% | 9.84% | 98.72% |
2023-08-10 | 81.4 (-1.93%) | 3970 | -61 | 869 | -149 | 4 | 21.89% | 15.3 (-0.24) | 1154 (-27.35%) | 1.11% | 13.27% | 99.31% |
2023-08-09 | 83.0 (0.61%) | 4031 | -52 | 1018 | -126 | 26 | 25.25% | 15.54 (-0.2) | 1589 (-38.28%) | 1.53% | 16.96% | 100.78% |
2023-08-08 | 82.5 (-0.72%) | 4083 | 43 | 1144 | 0 | 0 | 28.02% | 15.74 (0.17) | 2574 (-8.61%) | 2.48% | 20.27% | 102.54% |
2023-08-07 | 83.1 (-4.15%) | 4040 | -15 | 1144 | -43 | 0 | 28.32% | 15.57 (-0.06) | 2817 (-50.03%) | 2.71% | 27.65% | 103.65% |
2023-08-04 | 86.7 (-4.73%) | 4055 | -206 | 1187 | -58 | 1 | 29.27% | 15.63 (-0.79) | 5637 (13.19%) | 5.43% | 43.35% | 104.07% |
2023-08-02 | 91.0 (-2.47%) | 4261 | 13 | 1245 | 63 | 0 | 29.22% | 16.42 (0.05) | 4980 (-0.87%) | 4.8% | 45.09% | 100.96% |
2023-08-01 | 93.3 (2.98%) | 4248 | 134 | 1182 | 36 | 0 | 27.82% | 16.37 (0.51) | 5024 (-49.27%) | 4.84% | 43.54% | 100.14% |
2023-07-31 | 90.6 (-3.82%) | 4114 | -379 | 1146 | -66 | 0 | 27.86% | 15.86 (-1.46) | 9904 (-47.67%) | 9.65% | 41.35% | 100.24% |
2023-07-28 | 94.2 (7.53%) | 4493 | -289 | 1212 | 188 | 0 | 26.98% | 17.32 (-1.11) | 18925 (154.79%) | 18.45% | 34.4% | 93.64% |
2023-07-27 | 87.6 (5.04%) | 4782 | -144 | 1024 | 81 | 0 | 21.41% | 18.43 (-0.56) | 7427 (118.97%) | 7.24% | 24.89% | 77.8% |
2023-07-26 | 83.4 (1.09%) | 4926 | -142 | 943 | 49 | 0 | 19.14% | 18.99 (-0.54) | 3392 (22.35%) | 3.31% | 25.14% | 73.58% |
2023-07-25 | 82.5 (3.12%) | 5068 | -48 | 894 | 76 | 0 | 17.64% | 19.53 (-0.19) | 2772 (-0.22%) | 2.7% | 24.96% | 76.41% |
2023-07-24 | 80.0 (-3.73%) | 5116 | -70 | 818 | 21 | 3 | 15.99% | 19.72 (-0.27) | 2778 (-69.7%) | 2.71% | 26.54% | 83.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 83.1 (-2.69%) | 5186 | -62 | 797 | 8 | 0 | 15.37% | 19.99 (-0.24) | 9169 (19.39%) | 8.94% | 25.94% | 92.9% |
2023-07-20 | 85.4 (7.56%) | 5248 | 152 | 789 | 63 | 36 | 15.03% | 20.23 (0.59) | 7680 (139.34%) | 7.49% | 20.53% | 144.19% |
2023-07-19 | 79.4 (0.63%) | 5096 | -163 | 726 | -110 | 31 | 14.25% | 19.64 (-0.63) | 3208 (-27.0%) | 3.13% | 15.66% | 170.82% |
2023-07-18 | 78.9 (-2.95%) | 5259 | 13 | 836 | -22 | 26 | 15.9% | 20.27 (0.05) | 4395 (103.28%) | 4.28% | 15.12% | 179.82% |
2023-07-17 | 81.3 (-1.22%) | 5246 | -34 | 858 | -1 | 0 | 16.36% | 20.22 (-0.13) | 2162 (-40.14%) | 2.11% | 14.15% | 185.7% |
2023-07-14 | 82.3 (1.86%) | 5280 | -21 | 859 | 24 | 0 | 16.27% | 20.35 (-0.14) | 3612 (34.53%) | 3.52% | 15.66% | 187.89% |
2023-07-13 | 80.8 (-1.46%) | 5301 | 103 | 835 | 5 | 0 | 15.75% | 20.49 (0.39) | 2685 (1.12%) | 2.62% | 15.3% | 188.34% |
2023-07-12 | 82.0 (-2.15%) | 5198 | -44 | 830 | -45 | 0 | 15.97% | 20.1 (-0.17) | 2655 (-21.94%) | 2.59% | 15.07% | 189.85% |
2023-07-11 | 83.8 (-0.95%) | 5242 | 87 | 875 | 58 | 0 | 16.69% | 20.27 (0.34) | 3401 (-8.41%) | 3.32% | 16.51% | 191.5% |
2023-07-10 | 84.6 (-1.74%) | 5155 | -60 | 817 | 194 | 0 | 15.85% | 19.93 (-0.23) | 3714 (14.42%) | 3.62% | 18.2% | 198.04% |
2023-07-07 | 86.1 (-2.16%) | 5215 | 83 | 623 | 79 | 0 | 11.95% | 20.16 (0.32) | 3246 (32.87%) | 3.16% | 17.64% | 216.11% |
2023-07-06 | 88.0 (-0.9%) | 5132 | 35 | 544 | 91 | 0 | 10.6% | 19.84 (0.13) | 2443 (-40.97%) | 2.38% | 17.08% | 229.74% |
2023-07-05 | 88.8 (0.23%) | 5097 | -90 | 453 | 50 | 0 | 8.89% | 19.71 (-0.34) | 4138 (-19.3%) | 4.03% | 17.71% | 241.81% |
2023-07-04 | 88.6 (-4.42%) | 5187 | 162 | 403 | 128 | 0 | 7.77% | 20.05 (0.62) | 5128 (63.41%) | 5.0% | 19.82% | 239.83% |
2023-07-03 | 92.7 (0.54%) | 5025 | 63 | 275 | 6 | 0 | 5.47% | 19.43 (0.25) | 3138 (17.43%) | 3.06% | 24.52% | 238.13% |
2023-06-30 | 92.2 (0.11%) | 4962 | 177 | 269 | 77 | 0 | 5.42% | 19.18 (0.68) | 2672 (-13.67%) | 2.6% | 33.66% | 244.94% |
2023-06-29 | 92.1 (-1.18%) | 4785 | 261 | 192 | 192 | 0 | 4.01% | 18.5 (1.01) | 3095 (-50.84%) | 3.02% | 91.29% | 254.07% |
2023-06-28 | 93.2 (-0.85%) | 4524 | 254 | 0 | 0 | 0 | 0.0% | 17.49 (0.98) | 6297 (-36.72%) | 6.14% | 122.38% | 254.05% |
2023-06-27 | 94.0 (-9.62%) | 4270 | -85 | 0 | 0 | 0 | 0.0% | 16.51 (-0.33) | 9951 (-20.48%) | 9.7% | 128.37% | 251.87% |
2023-06-26 | 104.0 (-9.96%) | 4355 | 1248 | 0 | -4 | 4 | 0.0% | 16.84 (4.83) | 12514 (-79.75%) | 12.2% | 128.83% | 248.4% |
2023-06-21 | 115.5 (-3.75%) | 3107 | -1350 | 4 | -886 | 0 | 0.13% | 12.01 (-5.22) | 61800 (76.6%) | 60.23% | 120.93% | 252.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 120.0 (9.59%) | 4457 | -33 | 890 | 390 | 0 | 19.97% | 17.23 (-0.13) | 34995 (181.29%) | 34.11% | 64.68% | 219.65% |
2023-06-19 | 109.5 (9.72%) | 4490 | -72 | 500 | 185 | 2 | 11.14% | 17.36 (-0.28) | 12440 (19.29%) | 12.13% | 34.69% | 199.76% |
2023-06-16 | 99.8 (1.63%) | 4562 | -601 | 315 | 5 | 0 | 6.9% | 17.64 (-2.32) | 10429 (136.39%) | 10.16% | 26.81% | 193.31% |
2023-06-15 | 98.2 (4.36%) | 5163 | 514 | 310 | -19 | 1 | 6.0% | 19.96 (1.99) | 4411 (8.14%) | 4.3% | 26.5% | 191.66% |
2023-06-14 | 94.1 (0.43%) | 4649 | -206 | 329 | -6 | 0 | 7.08% | 17.97 (-0.96) | 4079 (-3.64%) | 3.98% | 43.88% | 189.57% |
2023-06-13 | 93.7 (1.3%) | 4855 | 268 | 335 | -3 | 0 | 6.9% | 18.93 (1.04) | 4233 (-2.67%) | 4.13% | 56.7% | 188.57% |
2023-06-12 | 92.5 (-5.61%) | 4587 | -455 | 338 | -55 | 3 | 7.37% | 17.89 (-1.77) | 4349 (-56.97%) | 4.24% | 67.03% | 186.37% |
2023-06-09 | 98.0 (-2.49%) | 5042 | 32 | 393 | -30 | 0 | 7.79% | 19.66 (0.12) | 10109 (-54.56%) | 9.85% | 64.84% | 183.68% |
2023-06-08 | 100.5 (1.31%) | 5010 | 212 | 423 | -12 | 1 | 8.44% | 19.54 (0.83) | 22250 (29.12%) | 21.69% | 58.29% | 175.39% |
2023-06-07 | 99.2 (6.21%) | 4798 | 425 | 435 | 63 | 6 | 9.07% | 18.71 (1.66) | 17232 (16.22%) | 16.8% | 46.47% | 155.97% |
2023-06-06 | 93.4 (1.63%) | 4373 | -340 | 372 | 11 | 8 | 8.51% | 17.05 (-1.33) | 14827 (606.02%) | 14.45% | 41.41% | 140.45% |
2023-06-05 | 91.9 (0.33%) | 4713 | -56 | 361 | -115 | 103 | 7.66% | 18.38 (-0.22) | 2100 (-38.07%) | 2.05% | 29.95% | 127.72% |
2023-06-02 | 91.6 (-1.08%) | 4769 | 15 | 476 | -407 | 388 | 9.98% | 18.6 (0.06) | 3391 (-66.51%) | 3.31% | 31.86% | 126.66% |
2023-06-01 | 92.6 (0.65%) | 4754 | 53 | 883 | -654 | 657 | 18.57% | 18.54 (0.21) | 10126 (-15.89%) | 9.87% | 34.79% | 124.93% |
2023-05-31 | 92.0 (4.43%) | 4701 | 228 | 1537 | 117 | 1 | 32.7% | 18.33 (0.89) | 12039 (291.67%) | 11.73% | 41.7% | 117.66% |
2023-05-30 | 88.1 (-2.11%) | 4473 | -6 | 1420 | -9 | 2 | 31.75% | 17.44 (-0.03) | 3073 (-24.23%) | 3.0% | 56.87% | 107.41% |
2023-05-29 | 90.0 (-0.11%) | 4479 | 6 | 1429 | -15 | 0 | 31.9% | 17.47 (0.03) | 4056 (-36.6%) | 3.95% | 68.09% | 105.55% |
2023-05-26 | 90.1 (-3.94%) | 4473 | -68 | 1444 | -34 | 0 | 32.28% | 17.44 (-0.27) | 6398 (-62.83%) | 6.24% | 69.81% | 114.49% |
2023-05-25 | 93.8 (-7.59%) | 4541 | 628 | 1478 | -392 | 0 | 32.55% | 17.71 (2.45) | 17212 (-37.64%) | 16.78% | 72.08% | 110.27% |
2023-05-24 | 101.5 (9.49%) | 3913 | -444 | 1870 | 548 | 0 | 47.79% | 15.26 (-1.73) | 27602 (89.2%) | 26.9% | 57.52% | 95.01% |
2023-05-23 | 92.7 (5.58%) | 4357 | -133 | 1322 | 111 | 0 | 30.34% | 16.99 (-0.52) | 14589 (150.51%) | 14.22% | 33.59% | 69.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 87.8 (2.69%) | 4490 | -175 | 1211 | 29 | 2 | 26.97% | 17.51 (-0.68) | 5823 (-33.3%) | 5.68% | 21.3% | 57.32% |
2023-05-19 | 85.5 (5.56%) | 4665 | 315 | 1182 | 33 | 0 | 25.34% | 18.19 (1.23) | 8731 (284.47%) | 8.51% | 17.18% | 56.75% |
2023-05-18 | 81.0 (-1.58%) | 4350 | 137 | 1149 | -48 | 1 | 26.41% | 16.96 (0.53) | 2270 (-25.55%) | 2.21% | 10.23% | 56.99% |
2023-05-17 | 82.3 (1.98%) | 4213 | -52 | 1197 | 7 | 0 | 28.41% | 16.43 (-0.2) | 3050 (54.35%) | 2.97% | 10.28% | 69.74% |
2023-05-16 | 80.7 (2.28%) | 4265 | 34 | 1190 | 54 | 3 | 27.9% | 16.63 (0.13) | 1976 (23.91%) | 1.93% | 8.59% | 73.27% |
2023-05-15 | 78.9 (-1.99%) | 4231 | 13 | 1136 | -15 | 0 | 26.85% | 16.5 (0.05) | 1594 (-0.76%) | 1.55% | 8.38% | 88.68% |
2023-05-12 | 80.5 (1.39%) | 4218 | -101 | 1151 | 33 | 0 | 27.29% | 16.45 (-0.64) | 1607 (-30.57%) | 1.57% | 7.81% | 99.83% |
2023-05-11 | 79.4 (-2.34%) | 4319 | -80 | 1118 | -59 | 0 | 25.89% | 17.09 (-0.32) | 2314 (75.69%) | 2.26% | 7.83% | 103.21% |
2023-05-10 | 81.3 (2.78%) | 4399 | -19 | 1177 | 51 | 0 | 26.76% | 17.41 (-0.08) | 1317 (-25.13%) | 1.28% | 8.16% | 103.74% |
2023-05-09 | 79.1 (-3.3%) | 4418 | -181 | 1126 | 17 | 0 | 25.49% | 17.49 (-0.71) | 1759 (73.76%) | 1.72% | 8.37% | 103.7% |
2023-05-08 | 81.8 (-0.61%) | 4599 | -31 | 1109 | 32 | 0 | 24.11% | 18.2 (-0.13) | 1012 (-37.66%) | 0.99% | 7.79% | 104.16% |
2023-05-05 | 82.3 (-2.02%) | 4630 | -19 | 1077 | 11 | 0 | 23.26% | 18.33 (-0.07) | 1624 (-38.88%) | 1.58% | 10.02% | 105.59% |
2023-05-04 | 84.0 (2.44%) | 4649 | 116 | 1066 | 2 | 0 | 22.93% | 18.4 (0.46) | 2657 (73.43%) | 2.59% | 10.93% | 106.43% |
2023-05-03 | 82.0 (-1.09%) | 4533 | 93 | 1064 | 49 | 0 | 23.47% | 17.94 (0.37) | 1532 (31.52%) | 1.49% | 11.3% | 106.7% |
2023-05-02 | 82.9 (-0.96%) | 4440 | -76 | 1015 | 34 | 2 | 22.86% | 17.57 (-0.3) | 1165 (-50.29%) | 1.14% | 13.47% | 111.95% |
2023-04-28 | 83.7 (1.09%) | 4516 | -154 | 981 | -40 | 1 | 21.72% | 17.87 (-0.61) | 2344 (-5.15%) | 2.52% | 16.03% | 121.48% |
2023-04-27 | 82.8 (-0.96%) | 4670 | -13 | 1021 | -25 | 34 | 21.86% | 18.48 (-0.05) | 2471 (-17.86%) | 2.65% | 19.2% | 122.15% |
2023-04-26 | 83.6 (-3.13%) | 4683 | -93 | 1046 | 21 | 0 | 22.34% | 18.53 (-0.37) | 3009 (-15.29%) | 3.23% | 26.16% | 121.07% |
2023-04-25 | 86.3 (-4.64%) | 4776 | -224 | 1025 | 51 | 0 | 21.46% | 18.9 (-0.89) | 3552 (0.08%) | 3.82% | 38.12% | 121.09% |
2023-04-24 | 90.5 (1.91%) | 5000 | -156 | 974 | -84 | 71 | 19.48% | 19.79 (-0.62) | 3549 (-32.92%) | 3.81% | 41.11% | 120.85% |
2023-04-21 | 88.8 (-6.03%) | 5156 | -723 | 1058 | -36 | 0 | 20.52% | 20.41 (-2.86) | 5291 (-40.88%) | 5.68% | 54.83% | 120.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-20 | 94.5 (-3.28%) | 5879 | 493 | 1094 | 62 | 0 | 18.61% | 23.27 (1.95) | 8950 (-36.73%) | 9.61% | 62.01% | 124.58% |
2023-04-19 | 97.7 (2.09%) | 5386 | 600 | 1032 | 282 | 0 | 19.16% | 21.32 (2.38) | 14147 (123.37%) | 15.2% | 57.5% | 128.09% |
2023-04-18 | 95.7 (-1.03%) | 4786 | 43 | 750 | 27 | 0 | 15.67% | 18.94 (0.17) | 6333 (-61.2%) | 6.8% | 45.32% | 120.13% |
2023-04-17 | 96.7 (-2.72%) | 4743 | 55 | 723 | 126 | 0 | 15.24% | 18.77 (0.22) | 16325 (36.38%) | 17.54% | 39.89% | 117.43% |
2023-04-14 | 99.4 (9.96%) | 4688 | 549 | 597 | 328 | 0 | 12.73% | 18.55 (2.17) | 11970 (151.91%) | 12.86% | 24.71% | 103.43% |
2023-04-13 | 90.4 (0.89%) | 4139 | -269 | 269 | 20 | 0 | 6.5% | 16.38 (-3.11) | 4751 (69.15%) | 5.1% | 14.37% | 97.62% |
2023-04-12 | 89.6 (2.75%) | 4408 | -100 | 249 | 37 | 0 | 5.65% | 19.49 (-0.44) | 2809 (119.54%) | 3.02% | 11.85% | 99.62% |
2023-04-11 | 87.2 (-1.13%) | 4508 | 74 | 212 | 38 | 0 | 4.7% | 19.93 (0.33) | 1279 (-41.62%) | 1.37% | 11.96% | 108.28% |
2023-04-10 | 88.2 (1.26%) | 4434 | 21 | 174 | 73 | 0 | 3.92% | 19.6 (0.09) | 2192 (-6.64%) | 2.35% | 17.47% | 110.23% |
2023-04-07 | 87.1 (-1.91%) | 4413 | 81 | 101 | 23 | 0 | 2.29% | 19.51 (0.36) | 2348 (-2.2%) | 2.52% | 25.91% | 112.41% |
2023-04-06 | 88.8 (-3.06%) | 4332 | 17 | 78 | 11 | 0 | 1.8% | 19.15 (0.07) | 2400 (-17.56%) | 2.58% | 26.57% | 116.37% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 71.4 (-1.65%) | 4698 | -24 | 11 | 11 | 0.23% | 17.77 (-0.09) | 1516 (-12.11%) |
2024-03-22 | 72.6 (0.97%) | 4722 | -199 | 0 | -123 | 0.0% | 17.86 (-0.75) | 1725 (-51.68%) |
2024-03-15 | 71.9 (1.99%) | 4921 | -78 | 123 | -258 | 2.5% | 18.61 (-0.29) | 3570 (17.81%) |
2024-03-08 | 70.5 (-3.29%) | 4999 | 5 | 381 | -30 | 7.62% | 18.9 (0.01) | 3030 (20.48%) |
2024-03-01 | 72.9 (-1.35%) | 4994 | -49 | 411 | -10 | 8.23% | 18.89 (-0.18) | 2515 (-54.56%) |
2024-02-23 | 73.9 (-1.86%) | 5043 | 252 | 421 | 161 | 8.35% | 19.07 (0.95) | 5535 (8.84%) |
2024-02-16 | 75.3 (-7.83%) | 4791 | 415 | 260 | -48 | 5.43% | 18.12 (1.57) | 5086 (464.94%) |
2024-02-05 | 81.7 (-0.37%) | 4376 | -20 | 308 | -19 | 7.04% | 16.55 (-0.07) | 900 (-93.13%) |
2024-02-02 | 82.0 (5.67%) | 4396 | 38 | 327 | 47 | 7.44% | 16.62 (0.14) | 13098 (194.64%) |
2024-01-26 | 77.6 (2.11%) | 4358 | 51 | 280 | -51 | 6.42% | 16.48 (0.19) | 4445 (-50.94%) |
2024-01-19 | 76.0 (-8.65%) | 4307 | -128 | 331 | -39 | 7.69% | 16.29 (-0.48) | 9060 (-40.36%) |
2024-01-12 | 83.2 (3.23%) | 4435 | 470 | 370 | 7 | 8.34% | 16.77 (1.78) | 15192 (142.48%) |
2024-01-05 | 80.6 (-3.13%) | 3965 | 30 | 363 | 7 | 9.16% | 14.99 (0.11) | 6265 (-52.17%) |
2023-12-29 | 83.2 (5.18%) | 3935 | -103 | 356 | 9 | 9.05% | 14.88 (-0.39) | 13100 (69.87%) |
2023-12-22 | 79.1 (0.38%) | 4038 | 367 | 347 | -5 | 8.59% | 15.27 (1.39) | 7712 (102.62%) |
2023-12-15 | 78.8 (-1.13%) | 3671 | -71 | 352 | -26 | 9.59% | 13.88 (-0.27) | 3806 (-18.18%) |
2023-12-08 | 79.7 (-0.37%) | 3742 | -72 | 378 | -70 | 10.1% | 14.15 (-0.27) | 4652 (-49.24%) |
2023-12-01 | 80.0 (-3.96%) | 3814 | -75 | 448 | -107 | 11.75% | 14.42 (-0.29) | 9165 (-80.16%) |
2023-11-24 | 83.3 (-8.36%) | 3889 | -935 | 555 | -484 | 14.27% | 14.71 (-3.53) | 46193 (56.46%) |
2023-11-17 | 90.9 (20.56%) | 4824 | 1206 | 1039 | 542 | 21.54% | 18.24 (4.56) | 29524 (17.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 75.4 (7.56%) | 3618 | 140 | 497 | 56 | 13.74% | 13.68 (0.53) | 25128 (82.36%) |
2023-11-03 | 70.1 (11.27%) | 3478 | -227 | 441 | 193 | 12.68% | 13.15 (-0.86) | 13779 (247.77%) |
2023-10-27 | 63.0 (3.11%) | 3705 | 109 | 248 | -14 | 6.69% | 14.01 (0.41) | 3962 (-40.13%) |
2023-10-20 | 61.1 (-11.58%) | 3596 | -432 | 262 | -45 | 7.29% | 13.6 (-1.63) | 6618 (204.37%) |
2023-10-13 | 69.1 (-2.12%) | 4028 | 59 | 307 | -9 | 7.62% | 15.23 (0.1) | 2174 (-30.98%) |
2023-10-06 | 70.6 (-3.81%) | 3969 | 9 | 316 | -20 | 7.96% | 15.13 (0.04) | 3150 (-28.56%) |
2023-09-28 | 73.4 (5.46%) | 3960 | 203 | 336 | 14 | 8.48% | 15.09 (0.77) | 4409 (6.18%) |
2023-09-22 | 69.6 (-4.66%) | 3757 | -353 | 322 | -191 | 8.57% | 14.32 (-1.34) | 4152 (-18.66%) |
2023-09-15 | 73.0 (-0.14%) | 4110 | 70 | 513 | 37 | 12.48% | 15.66 (0.11) | 5105 (17.21%) |
2023-09-08 | 73.1 (-5.43%) | 4040 | 162 | 476 | -89 | 11.78% | 15.55 (0.63) | 4356 (-73.4%) |
2023-09-01 | 77.3 (-1.9%) | 3878 | 234 | 565 | -46 | 14.57% | 14.92 (0.9) | 16379 (23.06%) |
2023-08-25 | 78.8 (9.29%) | 3644 | -144 | 611 | 134 | 16.77% | 14.02 (-0.56) | 13310 (-6.06%) |
2023-08-18 | 72.1 (-12.71%) | 3788 | -127 | 477 | -508 | 12.59% | 14.58 (-0.51) | 14168 (38.74%) |
2023-08-11 | 82.6 (-4.73%) | 3915 | -140 | 985 | -202 | 25.16% | 15.09 (-0.54) | 10212 (-60.03%) |
2023-08-04 | 86.7 (-7.96%) | 4055 | -438 | 1187 | -25 | 29.27% | 15.63 (-1.69) | 25547 (-27.62%) |
2023-07-28 | 94.2 (13.36%) | 4493 | -693 | 1212 | 415 | 26.98% | 17.32 (-2.67) | 35296 (32.61%) |
2023-07-21 | 83.1 (0.97%) | 5186 | -94 | 797 | -62 | 15.37% | 19.99 (-0.36) | 26616 (65.64%) |
2023-07-14 | 82.3 (-4.41%) | 5280 | 65 | 859 | 236 | 16.27% | 20.35 (0.19) | 16068 (-11.2%) |
2023-07-07 | 86.1 (-6.62%) | 5215 | 253 | 623 | 354 | 11.95% | 20.16 (0.98) | 18095 (-47.6%) |
2023-06-30 | 92.2 (-20.17%) | 4962 | 1855 | 269 | 265 | 5.42% | 19.18 (7.17) | 34531 (-68.39%) |
2023-06-21 | 115.5 (15.73%) | 3107 | -1455 | 4 | -311 | 0.13% | 12.01 (-5.63) | 109237 (297.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 99.8 (1.84%) | 4562 | -480 | 315 | -78 | 6.9% | 17.64 (-2.02) | 27504 (-58.65%) |
2023-06-09 | 98.0 (6.99%) | 5042 | 273 | 393 | -83 | 7.79% | 19.66 (1.06) | 66521 (103.51%) |
2023-06-02 | 91.6 (1.66%) | 4769 | 296 | 476 | -968 | 9.98% | 18.6 (1.16) | 32687 (-54.36%) |
2023-05-26 | 90.1 (5.38%) | 4473 | -192 | 1444 | 262 | 32.28% | 17.44 (-0.75) | 71625 (306.42%) |
2023-05-19 | 85.5 (6.21%) | 4665 | 447 | 1182 | 31 | 25.34% | 18.19 (1.74) | 17623 (119.97%) |
2023-05-12 | 80.5 (-2.19%) | 4218 | -412 | 1151 | 74 | 27.29% | 16.45 (-1.88) | 8012 (14.78%) |
2023-05-05 | 82.3 (-1.67%) | 4630 | 114 | 1077 | 96 | 23.26% | 18.33 (0.46) | 6980 (-53.24%) |
2023-04-28 | 83.7 (-5.74%) | 4516 | -640 | 981 | -77 | 21.72% | 17.87 (-2.54) | 14927 (-70.76%) |
2023-04-21 | 88.8 (-10.66%) | 5156 | 468 | 1058 | 461 | 20.52% | 20.41 (1.86) | 51049 (121.92%) |
2023-04-14 | 99.4 (14.12%) | 4688 | 275 | 597 | 496 | 12.73% | 18.55 (-0.96) | 23003 (384.4%) |
2023-04-07 | 87.1 (-4.91%) | 4413 | 98 | 101 | 34 | 2.29% | 19.51 (0.43) | 4748 (-80.05%) |
2023-03-31 | 91.6 (4.81%) | 4315 | 790 | 67 | -11 | 1.55% | 19.08 (3.5) | 23804 (-22.94%) |
2023-03-24 | 87.4 (3.92%) | 3525 | -1103 | 78 | -427 | 2.21% | 15.58 (-4.88) | 30890 (14.32%) |
2023-03-17 | 84.1 (-4.0%) | 4628 | 1079 | 505 | -215 | 10.91% | 20.46 (4.77) | 27020 (-6.85%) |
2023-03-10 | 87.6 (-7.2%) | 3549 | 283 | 720 | -524 | 20.29% | 15.69 (1.25) | 29006 (-12.85%) |
2023-03-03 | 94.4 (-3.87%) | 3266 | 551 | 1244 | 73 | 38.09% | 14.44 (2.44) | 33284 (-65.75%) |
2023-02-24 | 98.2 (5.03%) | 2715 | -589 | 1171 | -829 | 43.13% | 12.0 (-2.61) | 97179 (105.0%) |
2023-02-17 | 93.5 (23.35%) | 3304 | -59 | 2000 | 449 | 60.53% | 14.61 (-0.26) | 47403 (28.6%) |
2023-02-10 | 75.8 (12.63%) | 3363 | 71 | 1551 | 5 | 46.12% | 14.87 (0.32) | 36859 (119.69%) |
2023-02-03 | 67.3 (3.54%) | 3292 | 611 | 1546 | 145 | 46.96% | 14.55 (2.7) | 16777 (36.24%) |
2023-01-17 | 65.0 (4.5%) | 2681 | -749 | 1401 | -218 | 52.26% | 11.85 (-3.31) | 12315 (-10.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 62.2 (-2.81%) | 3430 | 1041 | 1619 | 61 | 47.2% | 15.16 (4.6) | 13738 (-54.81%) |
2023-01-06 | 64.0 (6.84%) | 2389 | 407 | 1558 | 619 | 65.22% | 10.56 (1.8) | 30399 (3.42%) |
2022-12-30 | 59.9 (2.92%) | 1982 | 665 | 939 | 432 | 47.38% | 8.76 (2.94) | 29395 (1192.4%) |
2022-12-23 | 58.2 (2.28%) | 1317 | -109 | 507 | -65 | 38.5% | 5.82 (-0.48) | 2274 (-68.45%) |
2022-12-16 | 56.9 (-5.95%) | 1426 | 229 | 572 | -35 | 40.11% | 6.3 (1.01) | 7209 (-20.61%) |
2022-12-09 | 60.5 (9.01%) | 1197 | 522 | 607 | 411 | 50.71% | 5.29 (2.31) | 9080 (38.04%) |
2022-12-02 | 55.5 (10.56%) | 675 | 31 | 196 | 179 | 29.04% | 2.98 (0.13) | 6577 (514.33%) |
2022-11-25 | 50.2 (0.9%) | 644 | 28 | 17 | 0 | 2.64% | 2.85 (0.13) | 1070 (-29.54%) |
2022-11-18 | 49.75 (6.76%) | 616 | -35 | 17 | 7 | 2.76% | 2.72 (-0.16) | 1519 (102.14%) |
2022-11-11 | 46.6 (2.19%) | 651 | 10 | 10 | -33 | 1.54% | 2.88 (0.05) | 751 (-5.56%) |
2022-11-04 | 45.6 (3.52%) | 641 | -99 | 43 | 3 | 6.71% | 2.83 (-0.44) | 796 (-53.67%) |
2022-10-28 | 44.05 (-6.28%) | 740 | -147 | 40 | -1 | 5.41% | 3.27 (-0.65) | 1718 (-20.64%) |
2022-10-21 | 47.0 (-5.72%) | 887 | -40 | 41 | 1 | 4.62% | 3.92 (-0.18) | 2165 (-57.56%) |
2022-10-14 | 49.85 (-1.87%) | 927 | -105 | 40 | 15 | 4.31% | 4.1 (-0.46) | 5101 (-36.3%) |
2022-10-07 | 50.8 (4.53%) | 1032 | -68 | 25 | 14 | 2.42% | 4.56 (-0.3) | 8008 (73.78%) |
2022-09-30 | 48.6 (-2.8%) | 1100 | 156 | 11 | -10 | 1.0% | 4.86 (0.69) | 4608 (-11.87%) |
2022-09-23 | 50.0 (9.41%) | 944 | 393 | 21 | 21 | 2.22% | 4.17 (1.73) | 5229 (775.13%) |
2022-09-16 | 45.7 (2.58%) | 551 | -5 | 0 | -1 | 0.0% | 2.44 (-0.02) | 597 (11.65%) |
2022-09-08 | 44.55 (-3.57%) | 556 | -10 | 1 | 0 | 0.18% | 2.46 (-0.04) | 535 (-72.12%) |
2022-09-02 | 46.2 (0.33%) | 566 | 8 | 1 | 1 | 0.18% | 2.5 (0.03) | 1919 (124.08%) |
2022-08-26 | 46.05 (2.79%) | 558 | 7 | 0 | 0 | 0.0% | 2.47 (0.03) | 856 (73.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 44.8 (1.47%) | 551 | -2 | 0 | -7 | 0.0% | 2.44 (0.0) | 494 (-33.82%) |
2022-08-12 | 44.15 (0.8%) | 553 | -79 | 7 | 0 | 1.27% | 2.44 (-0.35) | 747 (-45.68%) |
2022-08-05 | 43.8 (-5.81%) | 632 | -156 | 7 | -1 | 1.11% | 2.79 (-0.69) | 1376 (-5.25%) |
2022-07-29 | 46.5 (0.32%) | 788 | 93 | 8 | -3 | 1.02% | 3.48 (0.41) | 1452 (-80.62%) |
2022-07-22 | 46.35 (-0.96%) | 695 | 194 | 11 | 10 | 1.58% | 3.07 (0.86) | 7494 (155.96%) |
2022-07-15 | 46.8 (7.71%) | 501 | 125 | 1 | 1 | 0.2% | 2.21 (0.55) | 2927 (225.27%) |
2022-07-08 | 43.45 (4.07%) | 376 | -74 | 0 | 0 | 0.0% | 1.66 (-0.33) | 900 (-17.94%) |
2022-07-01 | 41.75 (-1.42%) | 450 | 7 | 0 | 0 | 0.0% | 1.99 (0.03) | 1096 (36.38%) |
2022-06-24 | 42.35 (-2.19%) | 443 | 6 | 0 | 0 | 0.0% | 1.96 (0.03) | 804 (12.67%) |
2022-06-17 | 43.3 (-0.23%) | 437 | -12 | 0 | -1 | 0.0% | 1.93 (-0.05) | 713 (-72.25%) |
2022-06-10 | 43.4 (4.58%) | 449 | 134 | 1 | 1 | 0.22% | 1.98 (0.59) | 2572 (354.79%) |
2022-06-02 | 41.5 (4.27%) | 315 | 2 | 0 | 0 | 0.0% | 1.39 (0.01) | 565 (261.55%) |
2022-05-27 | 39.8 (0.0%) | 313 | 5 | 0 | 0 | 0.0% | 1.38 (0.02) | 156 (14.74%) |
2022-05-20 | 39.8 (0.51%) | 308 | -4 | 0 | 0 | 0.0% | 1.36 (-0.02) | 136 (-26.94%) |
2022-05-13 | 39.6 (-1.49%) | 312 | -1 | 0 | 0 | 0.0% | 1.38 (0.0) | 186 (62.64%) |
2022-05-06 | 40.2 (1.01%) | 313 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 114 (-58.5%) |
2022-04-29 | 39.8 (-0.87%) | 314 | -4 | 0 | 0 | 0.0% | 1.39 (-0.02) | 276 (12.77%) |
2022-04-22 | 40.15 (-2.07%) | 318 | -8 | 0 | 0 | 0.0% | 1.41 (-0.03) | 245 (-67.52%) |
2022-04-15 | 41.0 (2.89%) | 326 | 19 | 0 | 0 | 0.0% | 1.44 (0.08) | 754 (454.69%) |
2022-04-08 | 39.85 (-0.5%) | 307 | 6 | 0 | 0 | 0.0% | 1.36 (0.03) | 136 (11.93%) |
2022-04-01 | 40.05 (-0.5%) | 301 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 121 (-47.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 40.25 (-0.86%) | 301 | -2 | 0 | 0 | 0.0% | 1.33 (-0.01) | 231 (-20.15%) |
2022-03-18 | 40.6 (1.5%) | 303 | 18 | 0 | 0 | 0.0% | 1.34 (0.08) | 289 (-40.97%) |
2022-03-11 | 40.0 (-4.31%) | 285 | 55 | 0 | 0 | 0.0% | 1.26 (0.24) | 491 (40.96%) |
2022-03-04 | 41.8 (-0.83%) | 230 | 56 | 0 | 0 | 0.0% | 1.02 (0.25) | 348 (-76.71%) |
2022-02-25 | 42.15 (-0.24%) | 174 | -40 | 0 | 0 | 0.0% | 0.77 (-0.18) | 1496 (15.65%) |
2022-02-18 | 42.25 (7.51%) | 214 | -10 | 0 | 0 | 0.0% | 0.95 (-0.04) | 1293 (359.12%) |
2022-02-11 | 39.3 (3.97%) | 224 | -2 | 0 | 0 | 0.0% | 0.99 (-0.01) | 281 (41.32%) |
2022-01-26 | 37.8 (-1.05%) | 226 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 199 (-20.09%) |
2022-01-21 | 38.2 (-0.52%) | 227 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 249 (-14.53%) |
2022-01-14 | 38.4 (-1.03%) | 236 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 291 (-32.61%) |
2022-01-07 | 38.8 (-1.65%) | 234 | -37 | 0 | 0 | 0.0% | 1.03 (-0.17) | 433 (72.06%) |
2021-12-30 | 39.45 (1.15%) | 271 | -8 | 0 | 0 | 0.0% | 1.2 (-0.03) | 251 (-55.91%) |
2021-12-24 | 39.0 (-0.26%) | 279 | 13 | 0 | 0 | 0.0% | 1.23 (0.05) | 571 (-44.44%) |
2021-12-17 | 39.1 (-2.98%) | 266 | 64 | 0 | -12 | 0.0% | 1.18 (0.11) | 1027 (222.4%) |
2021-12-10 | 40.3 (-0.74%) | 202 | 8 | 12 | 9 | 5.94% | 1.07 (0.04) | 318 (-24.08%) |
2021-12-03 | 40.6 (-3.33%) | 194 | 26 | 3 | 2 | 1.55% | 1.03 (0.14) | 419 (80.29%) |
2021-11-26 | 42.0 (-1.18%) | 168 | -4 | 1 | 0 | 0.6% | 0.89 (-0.02) | 232 (-12.69%) |
2021-11-19 | 42.5 (0.83%) | 172 | 172 | 1 | 1 | 0.58% | 0.91 (0) | 266 (-26.19%) |
2021-11-13 | 42.15 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (49.91%) |
2021-11-06 | 43.5 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-33.51%) |
2021-10-30 | 43.1 (1.77%) | 0 | -271 | 0 | -1 | 0 | N/A (0) | 362 (160.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 42.35 (-1.63%) | 271 | -7 | 1 | 0 | 0.37% | 1.44 (-0.03) | 139 (-20.0%) |
2021-10-15 | 43.05 (0.35%) | 278 | 0 | 1 | 0 | 0.36% | 1.47 (0.0) | 173 (-70.04%) |
2021-10-08 | 42.9 (3.62%) | 278 | 3 | 1 | 1 | 0.36% | 1.47 (0.01) | 580 (142.86%) |
2021-10-01 | 41.4 (0.49%) | 275 | 19 | 0 | 0 | 0.0% | 1.46 (0.1) | 238 (506.69%) |
2021-09-24 | 41.2 (1.23%) | 256 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 39 (-79.35%) |
2021-09-17 | 40.7 (0.0%) | 255 | -7 | 0 | 0 | 0.0% | 1.35 (-0.04) | 190 (-42.64%) |
2021-09-10 | 40.7 (-2.98%) | 262 | -111 | 0 | 0 | 0.0% | 1.39 (-0.59) | 332 (132.4%) |
2021-09-03 | 41.95 (-1.29%) | 373 | -14 | 0 | -1 | 0.0% | 1.98 (-0.07) | 143 (-49.84%) |
2021-08-27 | 42.5 (4.68%) | 387 | 51 | 1 | 1 | 0.26% | 2.05 (0.27) | 285 (-29.91%) |
2021-08-20 | 40.6 (-4.02%) | 336 | 23 | 0 | 0 | 0.0% | 1.78 (0.12) | 407 (16.54%) |
2021-08-13 | 42.3 (-2.76%) | 313 | -32 | 0 | 0 | 0.0% | 1.66 (-0.17) | 349 (-6.82%) |
2021-08-06 | 43.5 (0.35%) | 345 | -17 | 0 | 0 | 0.0% | 1.83 (-0.09) | 374 (-52.39%) |
2021-07-30 | 43.35 (-4.52%) | 362 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 787 (-36.54%) |
2021-07-23 | 45.4 (2.71%) | 362 | 101 | 0 | 0 | 0.0% | 1.92 (0.54) | 1240 (31.31%) |
2021-07-16 | 44.2 (-2.75%) | 261 | 17 | 0 | 0 | 0.0% | 1.38 (0.09) | 944 (-67.19%) |
2021-07-09 | 45.45 (7.57%) | 244 | 57 | 0 | 0 | 0.0% | 1.29 (0.3) | 2878 (483.44%) |
2021-07-02 | 42.25 (0.36%) | 187 | -4 | 0 | 0 | 0.0% | 0.99 (-0.02) | 493 (6.98%) |
2021-06-25 | 42.1 (2.56%) | 191 | 6 | 0 | 0 | 0.0% | 1.01 (0.03) | 461 (93.42%) |
2021-06-18 | 41.05 (0.74%) | 185 | -9 | 0 | 0 | 0.0% | 0.98 (-0.05) | 238 (-31.31%) |
2021-06-11 | 40.75 (1.62%) | 194 | -41 | 0 | 0 | 0.0% | 1.03 (-0.22) | 347 (-33.78%) |
2021-06-04 | 40.1 (0.25%) | 235 | 2 | 0 | 0 | 0.0% | 1.25 (0.02) | 524 (79.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 40.0 (2.56%) | 233 | -4 | 0 | 0 | 0.0% | 1.23 (-0.03) | 292 (-12.92%) |
2021-05-21 | 39.0 (0.13%) | 237 | -29 | 0 | -2 | 0.0% | 1.26 (-0.15) | 336 (-47.79%) |
2021-05-14 | 38.95 (-8.03%) | 266 | -1 | 2 | 2 | 0.75% | 1.41 (0.0) | 644 (20.1%) |
2021-05-07 | 42.35 (-4.62%) | 267 | 36 | 0 | 0 | 0.0% | 1.41 (0.19) | 536 (-17.97%) |
2021-04-29 | 44.4 (2.78%) | 231 | 30 | 0 | 0 | 0.0% | 1.22 (0.15) | 653 (17.29%) |
2021-04-23 | 43.2 (0.47%) | 201 | -4 | 0 | 0 | 0.0% | 1.07 (-0.02) | 557 (-11.22%) |
2021-04-16 | 43.0 (-1.94%) | 205 | 8 | 0 | 0 | 0.0% | 1.09 (0.05) | 628 (78.39%) |
2021-04-09 | 43.85 (-0.34%) | 197 | -6 | 0 | 0 | 0.0% | 1.04 (-0.04) | 352 (64.63%) |
2021-04-01 | 44.0 (0.34%) | 203 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 213 (-21.62%) |
2021-03-26 | 43.85 (-0.45%) | 207 | -52 | 0 | 0 | 0.0% | 1.1 (-0.27) | 272 (-31.06%) |
2021-03-19 | 44.05 (0.57%) | 259 | -22 | 0 | 0 | 0.0% | 1.37 (-0.12) | 395 (-10.66%) |
2021-03-12 | 43.8 (-0.34%) | 281 | 15 | 0 | 0 | 0.0% | 1.49 (0.08) | 443 (33.4%) |
2021-03-05 | 43.95 (-0.11%) | 266 | 6 | 0 | -2 | 0.0% | 1.41 (0.03) | 332 (-73.84%) |
2021-02-26 | 44.0 (7.84%) | 260 | 9 | 2 | 2 | 0.77% | 1.38 (0.05) | 1269 (237.19%) |
2021-02-19 | 40.8 (2.64%) | 251 | 5 | 0 | 0 | 0.0% | 1.33 (0.03) | 376 (97.12%) |
2021-02-05 | 39.75 (1.53%) | 246 | 17 | 0 | 0 | 0.0% | 1.3 (0.09) | 191 (-5.56%) |
2021-01-29 | 39.15 (0.38%) | 229 | -3 | 0 | 0 | 0.0% | 1.21 (-0.02) | 202 (-51.91%) |
2021-01-22 | 39.0 (-3.58%) | 232 | -21 | 0 | 0 | 0.0% | 1.23 (-0.11) | 420 (2.75%) |
2021-01-15 | 40.45 (-0.61%) | 253 | -8 | 0 | 0 | 0.0% | 1.34 (-0.04) | 409 (30.24%) |
2021-01-08 | 40.7 (-2.75%) | 261 | -32 | 0 | 0 | 0.0% | 1.38 (-0.17) | 314 (-36.4%) |
2020-12-31 | 41.85 (2.07%) | 293 | 5 | 0 | 0 | 0.0% | 1.55 (0.02) | 494 (89.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 41.0 (-1.44%) | 288 | -7 | 0 | 0 | 0.0% | 1.53 (-0.03) | 261 (18.3%) |
2020-12-18 | 41.6 (-0.12%) | 295 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 220 (-14.94%) |
2020-12-11 | 41.65 (-1.07%) | 295 | 10 | 0 | 0 | 0.0% | 1.56 (0.05) | 259 (-29.92%) |
2020-12-04 | 42.1 (-1.52%) | 285 | -9 | 0 | 0 | 0.0% | 1.51 (-0.05) | 370 (-34.92%) |
2020-11-27 | 42.75 (0.71%) | 294 | -25 | 0 | -1 | 0.0% | 1.56 (-0.13) | 568 (23.64%) |
2020-11-20 | 42.45 (3.28%) | 319 | 53 | 1 | 0 | 0.31% | 1.69 (0.28) | 460 (-64.2%) |
2020-11-13 | 41.1 (4.98%) | 266 | 80 | 1 | -4 | 0.38% | 1.41 (0.42) | 1285 (726.09%) |
2020-11-06 | 39.15 (-1.01%) | 186 | -3 | 5 | 0 | 2.69% | 0.99 (-0.16) | 155 (5.58%) |
2020-10-30 | 39.55 (-0.63%) | 189 | 2 | 5 | 0 | 2.65% | 1.15 (0.01) | 147 (-13.18%) |
2020-10-23 | 39.8 (-0.75%) | 187 | 1 | 5 | 0 | 2.67% | 1.14 (0.01) | 169 (-18.78%) |
2020-10-16 | 40.1 (-0.87%) | 186 | 5 | 5 | 0 | 2.69% | 1.13 (0.03) | 209 (68.07%) |
2020-10-08 | 40.45 (0.5%) | 181 | 8 | 5 | 0 | 2.76% | 1.1 (0.05) | 124 (51.49%) |
2020-09-30 | 40.25 (1.26%) | 173 | -4 | 5 | 0 | 2.89% | 1.05 (-0.03) | 82 (-77.94%) |
2020-09-25 | 39.75 (-5.81%) | 177 | -6 | 5 | 0 | 2.82% | 1.08 (-0.04) | 372 (-65.46%) |