- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 25.3 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-68.06%) |
2024-03-22 | 25.25 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-13.51%) |
2024-03-15 | 25.35 (-3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (-19.11%) |
2024-03-08 | 26.4 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (-7.08%) |
2024-03-01 | 28.9 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (-35.1%) |
2024-02-23 | 27.95 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2282 (99.48%) |
2024-02-16 | 30.55 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (491.75%) |
2024-02-05 | 30.5 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-86.87%) |
2024-02-02 | 30.4 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1471 (-21.45%) |
2024-01-26 | 30.45 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1873 (22.57%) |
2024-01-19 | 28.25 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1528 (-46.84%) |
2024-01-12 | 29.65 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2876 (174.82%) |
2024-01-05 | 30.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1046 (-31.83%) |
2023-12-29 | 30.35 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (-10.53%) |
2023-12-22 | 29.6 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1715 (60.1%) |
2023-12-15 | 28.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (-51.57%) |
2023-12-08 | 28.9 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2213 (30.94%) |
2023-12-01 | 28.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1690 (-48.75%) |
2023-11-24 | 28.65 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (-62.97%) |
2023-11-17 | 31.3 (7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8906 (98.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 29.2 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4492 (191.78%) |
2023-11-03 | 25.95 (8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (142.23%) |
2023-10-27 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (40.13%) |
2023-10-20 | 23.0 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (1.58%) |
2023-10-13 | 23.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (23.08%) |
2023-10-06 | 23.7 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-11.68%) |
2023-09-28 | 23.6 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-1.58%) |
2023-09-22 | 23.35 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.43%) |
2023-09-15 | 23.5 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (3.22%) |
2023-09-08 | 23.6 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-47.92%) |
2023-09-01 | 24.35 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-5.61%) |
2023-08-25 | 25.75 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1314 (6.65%) |
2023-08-18 | 23.7 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (-39.06%) |
2023-08-11 | 24.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2022 (182.78%) |
2023-08-04 | 26.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-38.56%) |
2023-07-28 | 27.0 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (-53.67%) |
2023-07-21 | 27.35 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (-28.08%) |
2023-07-14 | 28.0 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3494 (-0.14%) |
2023-07-07 | 29.9 (-7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3499 (8.86%) |
2023-06-30 | 32.4 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (-47.04%) |
2023-06-21 | 34.7 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6069 (14.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 33.4 (-4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5313 (-66.7%) |
2023-06-09 | 35.1 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15957 (52.93%) |
2023-06-02 | 32.4 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10434 (-46.01%) |
2023-05-26 | 32.3 (15.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19326 (66.93%) |
2023-05-19 | 27.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11577 (31.83%) |
2023-05-12 | 27.1 (9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8781 (520.65%) |
2023-05-05 | 24.65 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1414 (-15.59%) |
2023-04-28 | 24.05 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1676 (-80.83%) |
2023-04-21 | 23.9 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8744 (126.09%) |
2023-04-14 | 25.65 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3867 (349.55%) |
2023-04-07 | 24.6 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-54.51%) |
2023-03-31 | 24.05 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (-60.52%) |
2023-03-24 | 23.7 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4791 (14.99%) |
2023-03-17 | 24.3 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4166 (-13.43%) |
2023-03-10 | 23.8 (-15.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4812 (6.33%) |
2023-03-03 | 28.2 (11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4526 (-64.39%) |
2023-02-24 | 25.3 (13.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12711 (25.72%) |
2023-02-17 | 22.3 (34.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10110 (846.19%) |
2023-02-10 | 16.6 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1068 (-2.2%) |
2023-02-03 | 17.0 (3.98%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 1092 (459.39%) |
2023-01-17 | 16.35 (0.31%) | 3 | -10 | 0 | 0 | 0.0% | N/A (0) | 195 (-66.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 16.3 (-4.12%) | 13 | -11 | 0 | 0 | 0.0% | N/A (0) | 587 (-10.37%) |
2023-01-06 | 17.0 (1.8%) | 24 | 0 | 0 | 0 | 0.0% | N/A (0) | 655 (-2.73%) |
2022-12-30 | 16.7 (3.41%) | 24 | -1 | 0 | 0 | 0.0% | N/A (0) | 673 (-0.06%) |
2022-12-23 | 16.15 (-1.22%) | 25 | -1 | 0 | 0 | 0.0% | N/A (0) | 673 (-43.93%) |
2022-12-16 | 16.35 (-3.82%) | 26 | -1 | 0 | 0 | 0.0% | N/A (0) | 1202 (-0.1%) |
2022-12-09 | 17.0 (0.0%) | 27 | -1 | 0 | 0 | 0.0% | N/A (0) | 1203 (-36.84%) |
2022-12-02 | 17.0 (5.92%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 1905 (38.32%) |
2022-11-25 | 16.05 (4.56%) | 28 | -1 | 0 | 0 | 0.0% | N/A (0) | 1377 (159.82%) |
2022-11-18 | 15.35 (-0.97%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 530 (-2.47%) |
2022-11-11 | 15.5 (-0.64%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 543 (79.76%) |
2022-11-04 | 15.6 (5.41%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 302 (-20.98%) |
2022-10-28 | 14.8 (-1.99%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 382 (-31.98%) |
2022-10-21 | 15.1 (-3.21%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 562 (-67.18%) |
2022-10-14 | 15.6 (-5.45%) | 29 | -1 | 0 | 0 | 0.0% | N/A (0) | 1714 (4.61%) |
2022-10-07 | 16.5 (7.84%) | 30 | -4 | 0 | 0 | 0.0% | N/A (0) | 1638 (90.65%) |
2022-09-30 | 15.3 (0.66%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 859 (17.23%) |
2022-09-23 | 15.2 (0.33%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 733 (30.88%) |
2022-09-16 | 15.15 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 560 (-7.89%) |
2022-09-08 | 15.15 (-2.57%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 608 (-38.67%) |
2022-09-02 | 15.55 (-1.89%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 991 (-58.65%) |
2022-08-26 | 15.85 (6.38%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 2398 (330.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 14.9 (0.68%) | 34 | -1 | 0 | 0 | 0.0% | N/A (0) | 557 (0.83%) |
2022-08-12 | 14.8 (1.72%) | 35 | -7 | 0 | 0 | 0.0% | N/A (0) | 552 (-9.86%) |
2022-08-05 | 14.55 (-3.64%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 613 (-26.0%) |
2022-07-29 | 15.1 (2.37%) | 42 | -1 | 0 | 0 | 0.0% | N/A (0) | 828 (-64.27%) |
2022-07-22 | 14.75 (10.9%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 2318 (302.88%) |
2022-07-15 | 13.3 (-3.97%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 575 (-51.22%) |
2022-07-08 | 13.85 (3.75%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 1179 (-54.13%) |
2022-07-01 | 13.35 (-18.84%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 2572 (30.54%) |
2022-06-24 | 16.45 (-6.53%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 1970 (-39.42%) |
2022-06-17 | 17.6 (0.0%) | 43 | -3 | 0 | 0 | 0.0% | N/A (0) | 3253 (-68.54%) |
2022-06-10 | 17.6 (15.03%) | 46 | -52 | 0 | 0 | 0.0% | N/A (0) | 10340 (679.07%) |
2022-06-02 | 15.3 (9.29%) | 98 | -9 | 0 | 0 | 0.0% | N/A (0) | 1327 (156.02%) |
2022-05-27 | 14.0 (1.82%) | 107 | 0 | 0 | 0 | 0.0% | N/A (0) | 518 (-67.73%) |
2022-05-20 | 13.75 (8.27%) | 107 | 0 | 0 | 0 | 0.0% | N/A (0) | 1606 (688.35%) |
2022-05-13 | 12.7 (-4.51%) | 107 | -2 | 0 | 0 | 0.0% | N/A (0) | 203 (142.1%) |
2022-05-06 | 13.3 (-2.56%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (-64.09%) |
2022-04-29 | 13.65 (-0.73%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (39.76%) |
2022-04-22 | 13.75 (2.23%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (-25.97%) |
2022-04-15 | 13.45 (-1.47%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (74.09%) |
2022-04-08 | 13.65 (1.87%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 130 (28.26%) |
2022-04-01 | 13.4 (-4.29%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 101 (-58.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 14.0 (2.94%) | 109 | -1 | 0 | 0 | 0.0% | N/A (0) | 243 (-4.73%) |
2022-03-18 | 13.6 (1.12%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (-2.22%) |
2022-03-11 | 13.45 (-2.89%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 261 (5.76%) |
2022-03-04 | 13.85 (0.36%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 246 (-50.17%) |
2022-02-25 | 13.8 (0.36%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 495 (-24.58%) |
2022-02-18 | 13.75 (6.18%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 656 (288.46%) |
2022-02-11 | 12.95 (4.44%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 169 (33.07%) |
2022-01-26 | 12.4 (-0.4%) | 110 | -2 | 0 | 0 | 0.0% | N/A (0) | 127 (10.54%) |
2022-01-21 | 12.45 (-1.58%) | 112 | -4 | 0 | 0 | 0.0% | N/A (0) | 114 (-30.44%) |
2022-01-14 | 12.65 (-2.32%) | 116 | 0 | 0 | 0 | 0.0% | N/A (0) | 165 (-23.12%) |
2022-01-07 | 12.95 (-1.52%) | 116 | -1 | 0 | 0 | 0.0% | N/A (0) | 215 (-11.49%) |
2021-12-30 | 13.15 (1.54%) | 117 | -36 | 0 | -1 | 0.0% | N/A (0) | 242 (156.85%) |
2021-12-24 | 12.95 (0.78%) | 153 | 0 | 1 | 0 | 0.65% | N/A (0) | 94 (-30.76%) |
2021-12-17 | 12.85 (0.39%) | 153 | -1 | 1 | 0 | 0.65% | N/A (0) | 136 (-12.1%) |
2021-12-10 | 12.8 (-1.54%) | 154 | -2 | 1 | 0 | 0.65% | N/A (0) | 155 (-19.05%) |
2021-12-03 | 13.0 (-1.14%) | 156 | 0 | 1 | 0 | 0.64% | N/A (0) | 191 (-34.91%) |
2021-11-26 | 13.15 (-3.31%) | 156 | -4 | 1 | 0 | 0.64% | N/A (0) | 294 (-65.68%) |
2021-11-19 | 13.6 (-3.89%) | 160 | 160 | 1 | 1 | 0.62% | N/A (0) | 859 (106.51%) |
2021-11-13 | 14.15 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-13.27%) |
2021-11-06 | 14.35 (9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (-20.32%) |
2021-10-30 | 13.05 (1.16%) | 0 | -515 | 0 | -6 | 0 | N/A (0) | 602 (-0.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 12.9 (-5.15%) | 515 | -76 | 6 | -5 | 1.17% | N/A (0) | 604 (213.4%) |
2021-10-15 | 13.6 (-4.56%) | 591 | -16 | 11 | 0 | 1.86% | N/A (0) | 192 (-57.76%) |
2021-10-08 | 14.25 (4.01%) | 607 | -24 | 11 | 0 | 1.81% | N/A (0) | 456 (5.71%) |
2021-10-01 | 13.7 (-1.08%) | 631 | -12 | 11 | 0 | 1.74% | N/A (0) | 431 (115.96%) |
2021-09-24 | 13.85 (4.14%) | 643 | 0 | 11 | 0 | 1.71% | N/A (0) | 200 (90.14%) |
2021-09-17 | 13.3 (1.14%) | 643 | 0 | 11 | 0 | 1.71% | N/A (0) | 105 (-45.92%) |
2021-09-10 | 13.15 (-3.31%) | 643 | 0 | 11 | 0 | 1.71% | N/A (0) | 194 (15.39%) |
2021-09-03 | 13.6 (-3.89%) | 643 | -1 | 11 | 0 | 1.71% | N/A (0) | 168 (-60.19%) |
2021-08-27 | 14.15 (8.85%) | 644 | -42 | 11 | 0 | 1.71% | N/A (0) | 423 (-12.82%) |
2021-08-20 | 13.0 (-5.11%) | 686 | -7 | 11 | 0 | 1.6% | 4.07 (-0.04) | 485 (-1.67%) |
2021-08-13 | 13.7 (-4.53%) | 693 | -33 | 11 | 0 | 1.59% | 4.11 (-0.19) | 493 (-48.35%) |
2021-08-06 | 14.35 (-1.03%) | 726 | -14 | 11 | 0 | 1.52% | 4.3 (-0.09) | 956 (-62.78%) |
2021-07-30 | 14.5 (-14.71%) | 740 | -52 | 11 | 1 | 1.49% | 4.39 (-0.3) | 2569 (-61.53%) |
2021-07-23 | 17.0 (12.21%) | 792 | 71 | 10 | 10 | 1.26% | 4.69 (0.42) | 6679 (165.07%) |
2021-07-16 | 15.15 (3.77%) | 721 | 104 | 0 | 0 | 0.0% | 4.27 (0.61) | 2519 (-61.72%) |
2021-07-09 | 14.6 (13.18%) | 617 | 532 | 0 | 0 | 0.0% | 3.66 (3.16) | 6582 (835.85%) |
2021-07-02 | 12.9 (4.45%) | 85 | 24 | 0 | 0 | 0.0% | 0.5 (0.14) | 703 (-18.96%) |
2021-06-25 | 12.35 (2.07%) | 61 | 16 | 0 | 0 | 0.0% | 0.36 (0.09) | 867 (145.39%) |
2021-06-18 | 12.1 (2.11%) | 45 | -32 | 0 | 0 | 0.0% | 0.27 (-0.19) | 353 (-72.22%) |
2021-06-11 | 11.85 (-6.69%) | 77 | 19 | 0 | 0 | 0.0% | 0.46 (0.12) | 1273 (47.76%) |
2021-06-04 | 12.7 (13.39%) | 58 | 47 | 0 | 0 | 0.0% | 0.34 (0.27) | 861 (149.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 11.2 (-1.75%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 344 (223.97%) |
2021-05-21 | 11.4 (1.33%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 106 (-76.62%) |
2021-05-14 | 11.25 (-12.11%) | 11 | -100 | 0 | 0 | 0.0% | 0.07 (-0.59) | 455 (-23.92%) |
2021-05-07 | 12.8 (0.0%) | 111 | -49 | 0 | 0 | 0.0% | 0.66 (-0.29) | 598 (-2.85%) |
2021-04-29 | 12.8 (0.79%) | 160 | -3 | 0 | 0 | 0.0% | 0.95 (-0.02) | 615 (-8.26%) |
2021-04-23 | 12.7 (0.79%) | 163 | 17 | 0 | 0 | 0.0% | 0.97 (0.1) | 671 (5.93%) |
2021-04-16 | 12.6 (-0.4%) | 146 | 37 | 0 | 0 | 0.0% | 0.87 (0.22) | 633 (49.54%) |
2021-04-09 | 12.65 (0.0%) | 109 | 0 | 0 | 0 | 0.0% | 0.65 (0) | 423 (-14.21%) |
2021-04-01 | 12.65 (-3.07%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 494 (-17.9%) |
2021-03-26 | 13.05 (6.53%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 601 (-25.57%) |
2021-03-19 | 12.25 (6.06%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 808 (-17.76%) |
2021-03-12 | 11.55 (1.76%) | 109 | -1 | 0 | 0 | 0.0% | N/A (0) | 983 (238.83%) |
2021-03-05 | 11.35 (1.34%) | 110 | -1 | 0 | 0 | 0.0% | N/A (0) | 290 (-62.32%) |
2021-02-26 | 11.2 (8.74%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 769 (347.42%) |
2021-02-19 | 10.3 (0.0%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 172 (-2.21%) |
2021-02-05 | 10.3 (2.49%) | 111 | -1 | 0 | 0 | 0.0% | N/A (0) | 175 (-21.69%) |
2021-01-29 | 10.05 (-0.5%) | 112 | -19 | 0 | 0 | 0.0% | N/A (0) | 224 (-30.39%) |
2021-01-22 | 10.1 (-1.94%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 322 (-4.77%) |
2021-01-15 | 10.3 (-8.85%) | 131 | -10 | 0 | 0 | 0.0% | N/A (0) | 339 (-21.94%) |
2021-01-08 | 11.3 (0.0%) | 141 | -2 | 0 | 0 | 0.0% | N/A (0) | 434 (57.17%) |
2020-12-31 | 11.3 (-0.88%) | 143 | -3 | 0 | 0 | 0.0% | N/A (0) | 276 (-36.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 11.4 (1.33%) | 146 | 0 | 0 | 0 | 0.0% | N/A (0) | 436 (-6.51%) |
2020-12-18 | 11.25 (1.35%) | 146 | -10 | 0 | 0 | 0.0% | N/A (0) | 467 (-53.25%) |
2020-12-11 | 11.1 (-8.64%) | 156 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-82.41%) |
2020-12-04 | 12.15 (1.67%) | 156 | -68 | 0 | 0 | 0.0% | N/A (0) | 5683 (784.27%) |
2020-11-27 | 11.95 (17.16%) | 224 | -39 | 0 | 0 | 0.0% | N/A (0) | 642 (282.72%) |
2020-11-20 | 10.2 (-0.97%) | 263 | -9 | 0 | 0 | 0.0% | N/A (0) | 167 (-83.91%) |
2020-11-13 | 10.3 (4.46%) | 272 | -63 | 0 | 0 | 0.0% | N/A (0) | 1043 (1199.7%) |
2020-11-06 | 9.86 (-0.4%) | 335 | -25 | 0 | 0 | 0.0% | N/A (0) | 80 (6.18%) |
2020-10-30 | 9.9 (-0.7%) | 360 | -3 | 0 | 0 | 0.0% | N/A (0) | 75 (21.15%) |
2020-10-23 | 9.97 (-0.8%) | 363 | -13 | 0 | 0 | 0.0% | N/A (0) | 62 (-36.13%) |
2020-10-16 | 10.05 (-0.5%) | 376 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (31.75%) |
2020-10-08 | 10.1 (0.0%) | 376 | -8 | 0 | 0 | 0.0% | N/A (0) | 74 (61.28%) |
2020-09-30 | 10.1 (1.81%) | 384 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-79.92%) |
2020-09-25 | 9.92 (-3.22%) | 384 | -6 | 0 | 0 | 0.0% | N/A (0) | 229 (12.6%) |