- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.2 (-0.26%) | 1339 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 50 (13.05%) |
| 2025-07-30 | 38.3 (0.0%) | 1341 | 1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 44 (-36.53%) |
| 2025-07-29 | 38.3 (0.13%) | 1340 | 19 | 0 | 0 | 0 | 0.0% | 5.86 (0.09) | 70 (-56.79%) |
| 2025-07-28 | 38.25 (-0.91%) | 1321 | -8 | 0 | 0 | 0 | 0.0% | 5.77 (-0.04) | 162 (56.35%) |
| 2025-07-25 | 38.6 (-0.26%) | 1329 | 4 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 103 (7.01%) |
| 2025-07-24 | 38.7 (-0.51%) | 1325 | -1 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 97 (-9.15%) |
| 2025-07-23 | 38.9 (-0.26%) | 1326 | -1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 106 (-33.67%) |
| 2025-07-22 | 39.0 (-0.51%) | 1327 | -17 | 0 | 0 | 0 | 0.0% | 5.8 (-0.07) | 160 (197.04%) |
| 2025-07-21 | 39.2 (-0.76%) | 1344 | -6 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 54 (-45.49%) |
| 2025-07-18 | 39.5 (-0.88%) | 1350 | -4 | 0 | 0 | 0 | 0.0% | 5.9 (-0.02) | 99 (118.98%) |
| 2025-07-17 | 39.85 (0.0%) | 1354 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 45 (-21.87%) |
| 2025-07-16 | 39.85 (0.13%) | 1354 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 58 (-11.63%) |
| 2025-07-15 | 39.8 (-1.73%) | 1354 | 1 | 0 | -1 | 0 | 0.0% | 5.92 (0.01) | 65 (25.72%) |
| 2025-07-14 | 40.5 (0.62%) | 1353 | -2 | 1 | 0 | 0 | 0.07% | 5.91 (-0.01) | 52 (24.06%) |
| 2025-07-11 | 40.25 (0.88%) | 1355 | -1 | 1 | 0 | 0 | 0.07% | 5.92 (-0.01) | 42 (208.13%) |
| 2025-07-10 | 39.9 (-0.37%) | 1356 | 1 | 1 | 0 | 0 | 0.07% | 5.93 (0.01) | 13 (-81.68%) |
| 2025-07-09 | 40.05 (0.12%) | 1355 | -2 | 1 | 1 | 0 | 0.07% | 5.92 (-0.01) | 74 (-17.99%) |
| 2025-07-08 | 40.0 (-3.73%) | 1357 | 1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 91 (64.99%) |
| 2025-07-07 | 41.55 (-0.84%) | 1356 | 3 | 0 | 0 | 0 | 0.0% | 5.93 (0.02) | 55 (36.73%) |
| 2025-07-04 | 41.9 (-0.71%) | 1353 | 3 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 40 (-25.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 42.2 (0.48%) | 1350 | -16 | 0 | -2 | 0 | 0.0% | 5.9 (-0.07) | 54 (-23.27%) |
| 2025-07-02 | 42.0 (0.24%) | 1366 | -15 | 2 | 0 | 0 | 0.15% | 5.97 (-0.07) | 70 (3.18%) |
| 2025-07-01 | 41.9 (1.45%) | 1381 | -8 | 2 | 0 | 0 | 0.14% | 6.04 (-0.03) | 68 (33.72%) |
| 2025-06-30 | 41.3 (-0.72%) | 1389 | -2 | 2 | 0 | 0 | 0.14% | 6.07 (-0.01) | 51 (-72.6%) |
| 2025-06-27 | 41.6 (2.09%) | 1391 | 15 | 2 | 0 | 0 | 0.14% | 6.08 (0.07) | 186 (386.29%) |
| 2025-06-26 | 40.75 (0.37%) | 1376 | -2 | 2 | 0 | 0 | 0.15% | 6.01 (-0.01) | 38 (-35.56%) |
| 2025-06-25 | 40.6 (-0.25%) | 1378 | -2 | 2 | 0 | 0 | 0.15% | 6.02 (-0.01) | 59 (-0.46%) |
| 2025-06-24 | 40.7 (3.17%) | 1380 | -5 | 2 | 0 | 0 | 0.14% | 6.03 (-0.02) | 59 (15.38%) |
| 2025-06-23 | 39.45 (-0.88%) | 1385 | -3 | 2 | 0 | 0 | 0.14% | 6.05 (-0.02) | 51 (-68.5%) |
| 2025-06-20 | 39.8 (0.38%) | 1388 | -10 | 2 | 0 | 0 | 0.14% | 6.07 (-0.04) | 164 (94.21%) |
| 2025-06-19 | 39.65 (-2.94%) | 1398 | 2 | 2 | 0 | 0 | 0.14% | 6.11 (0.01) | 84 (5.54%) |
| 2025-06-18 | 40.85 (0.25%) | 1396 | 2 | 2 | 0 | 0 | 0.14% | 6.1 (0.01) | 80 (-15.97%) |
| 2025-06-17 | 40.75 (-1.09%) | 1394 | 9 | 2 | 0 | 0 | 0.14% | 6.09 (0.04) | 95 (188.51%) |
| 2025-06-16 | 41.2 (-0.6%) | 1385 | 4 | 2 | 0 | 0 | 0.14% | 6.05 (0.01) | 33 (-47.82%) |
| 2025-06-13 | 41.45 (-0.48%) | 1381 | -1 | 2 | 0 | 0 | 0.14% | 6.04 (0.0) | 63 (2.63%) |
| 2025-06-12 | 41.65 (0.36%) | 1382 | 0 | 2 | 0 | 0 | 0.14% | 6.04 (0.0) | 61 (-9.57%) |
| 2025-06-11 | 41.5 (0.24%) | 1382 | -2 | 2 | 0 | 0 | 0.14% | 6.04 (-0.01) | 68 (163.47%) |
| 2025-06-10 | 41.4 (0.61%) | 1384 | 2 | 2 | 0 | 0 | 0.14% | 6.05 (0.01) | 25 (-54.72%) |
| 2025-06-09 | 41.15 (-0.48%) | 1382 | 7 | 2 | 0 | 0 | 0.14% | 6.04 (0.03) | 57 (147.47%) |
| 2025-06-06 | 41.35 (0.0%) | 1375 | -2 | 2 | 1 | 0 | 0.15% | 6.01 (-0.01) | 23 (-64.36%) |
| 2025-06-05 | 41.35 (-0.6%) | 1377 | 8 | 1 | -1 | 0 | 0.07% | 6.02 (0.04) | 65 (51.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 41.6 (0.97%) | 1369 | -11 | 2 | 0 | 0 | 0.15% | 5.98 (-0.05) | 43 (-5.66%) |
| 2025-06-03 | 41.2 (-1.55%) | 1380 | 4 | 2 | -1 | 0 | 0.14% | 6.03 (0.02) | 45 (-43.95%) |
| 2025-06-02 | 41.85 (-1.99%) | 1376 | 7 | 3 | 0 | 0 | 0.22% | 6.01 (0.03) | 81 (62.43%) |
| 2025-05-29 | 42.7 (-0.23%) | 1369 | 6 | 3 | 0 | 0 | 0.22% | 5.98 (0.02) | 50 (-36.43%) |
| 2025-05-28 | 42.8 (-1.27%) | 1363 | 12 | 3 | 0 | 0 | 0.22% | 5.96 (0.06) | 78 (-4.31%) |
| 2025-05-27 | 43.35 (-0.12%) | 1351 | 5 | 3 | 0 | 0 | 0.22% | 5.9 (0.02) | 82 (0.8%) |
| 2025-05-26 | 43.4 (0.23%) | 1346 | 6 | 3 | 0 | 0 | 0.22% | 5.88 (0.02) | 81 (-46.97%) |
| 2025-05-23 | 43.3 (0.93%) | 1340 | -7 | 3 | 0 | 0 | 0.22% | 5.86 (-0.03) | 153 (20.28%) |
| 2025-05-22 | 42.9 (0.35%) | 1347 | -1 | 3 | 0 | 0 | 0.22% | 5.89 (0.0) | 128 (92.78%) |
| 2025-05-21 | 42.75 (0.47%) | 1348 | 0 | 3 | 0 | 0 | 0.22% | 5.89 (0.0) | 66 (-29.25%) |
| 2025-05-20 | 42.55 (0.0%) | 1348 | -9 | 3 | 0 | 0 | 0.22% | 5.89 (-0.04) | 93 (-22.38%) |
| 2025-05-19 | 42.55 (-1.85%) | 1357 | -8 | 3 | 0 | 0 | 0.22% | 5.93 (-0.04) | 120 (-72.6%) |
| 2025-05-16 | 43.35 (3.21%) | 1365 | 7 | 3 | 0 | 0 | 0.22% | 5.97 (0.03) | 441 (335.08%) |
| 2025-05-15 | 42.0 (0.0%) | 1358 | -20 | 3 | 0 | 0 | 0.22% | 5.94 (-0.08) | 101 (-16.06%) |
| 2025-05-14 | 42.0 (-0.47%) | 1378 | -7 | 3 | 0 | 0 | 0.22% | 6.02 (-0.03) | 120 (-5.2%) |
| 2025-05-13 | 42.2 (0.0%) | 1385 | -4 | 3 | 0 | 0 | 0.22% | 6.05 (-0.02) | 127 (108.85%) |
| 2025-05-12 | 42.2 (-0.24%) | 1389 | -11 | 3 | 0 | 0 | 0.22% | 6.07 (-0.05) | 61 (-52.43%) |
| 2025-05-09 | 42.3 (0.95%) | 1400 | 1 | 3 | 0 | 0 | 0.21% | 6.12 (0.01) | 128 (-54.61%) |
| 2025-05-08 | 41.9 (0.96%) | 1399 | 14 | 3 | -3 | 0 | 0.21% | 6.11 (0.06) | 282 (47.14%) |
| 2025-05-07 | 41.5 (-2.35%) | 1385 | -28 | 6 | 1 | 0 | 0.43% | 6.05 (-0.13) | 192 (-63.34%) |
| 2025-05-06 | 42.5 (-1.28%) | 1413 | 6 | 5 | 0 | 0 | 0.35% | 6.18 (0.03) | 524 (45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 43.05 (0.94%) | 1407 | 23 | 5 | 0 | 0 | 0.36% | 6.15 (0.1) | 360 (181.03%) |
| 2025-05-02 | 42.65 (2.16%) | 1384 | -3 | 5 | 3 | 0 | 0.36% | 6.05 (-0.01) | 128 (-23.58%) |
| 2025-04-30 | 41.75 (1.83%) | 1387 | 10 | 2 | 1 | 0 | 0.14% | 6.06 (0.04) | 168 (159.36%) |
| 2025-04-29 | 41.0 (0.86%) | 1377 | 0 | 1 | 0 | 0 | 0.07% | 6.02 (0.0) | 64 (18.07%) |
| 2025-04-28 | 40.65 (0.74%) | 1377 | -1 | 1 | 0 | 0 | 0.07% | 6.02 (0.0) | 54 (-15.44%) |
| 2025-04-25 | 40.35 (1.25%) | 1378 | 1 | 1 | 1 | 0 | 0.07% | 6.02 (0.0) | 64 (-9.42%) |
| 2025-04-24 | 39.85 (-0.25%) | 1377 | -6 | 0 | 0 | 0 | 0.0% | 6.02 (-0.02) | 71 (-15.47%) |
| 2025-04-23 | 39.95 (1.4%) | 1383 | 1 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 84 (-12.94%) |
| 2025-04-22 | 39.4 (1.29%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 97 (-12.79%) |
| 2025-04-21 | 38.9 (-5.01%) | 1382 | -23 | 0 | 0 | 0 | 0.0% | 6.04 (-0.1) | 111 (281.37%) |
| 2025-04-18 | 40.95 (1.87%) | 1405 | 1 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 29 (-65.37%) |
| 2025-04-17 | 40.2 (-0.5%) | 1404 | 0 | 0 | -1 | 0 | 0.0% | 6.14 (0.0) | 84 (17.06%) |
| 2025-04-16 | 40.4 (-1.46%) | 1404 | -5 | 1 | 1 | 0 | 0.07% | 6.14 (-0.02) | 72 (-51.22%) |
| 2025-04-15 | 41.0 (4.33%) | 1409 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 148 (-38.28%) |
| 2025-04-14 | 39.3 (-1.26%) | 1411 | 9 | 0 | 0 | 0 | 0.0% | 6.17 (0.04) | 239 (-41.11%) |
| 2025-04-11 | 39.8 (6.42%) | 1402 | -85 | 0 | 0 | 0 | 0.0% | 6.13 (-0.37) | 407 (135.93%) |
| 2025-04-10 | 37.4 (10.0%) | 1487 | -34 | 0 | 0 | 0 | 0.0% | 6.5 (-0.15) | 172 (-75.51%) |
| 2025-04-09 | 34.0 (-7.1%) | 1521 | -201 | 0 | 0 | 0 | 0.0% | 6.65 (-0.88) | 704 (-19.04%) |
| 2025-04-08 | 36.6 (-9.96%) | 1722 | -319 | 0 | 0 | 0 | 0.0% | 7.53 (-1.39) | 870 (1404.74%) |
| 2025-04-07 | 40.65 (-9.97%) | 2041 | -26 | 0 | 0 | 0 | 0.0% | 8.92 (-0.11) | 57 (-41.16%) |
| 2025-04-02 | 45.15 (0.89%) | 2067 | -4 | 0 | 0 | 0 | 0.0% | 9.03 (-0.02) | 98 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 44.75 (4.68%) | 2071 | -24 | 0 | 0 | 0 | 0.0% | 9.05 (-0.11) | 189 (-62.18%) |
| 2025-03-31 | 42.75 (-7.07%) | 2095 | -140 | 0 | 0 | 0 | 0.0% | 9.16 (-0.61) | 500 (77.76%) |
| 2025-03-28 | 46.0 (-3.16%) | 2235 | -33 | 0 | 0 | 0 | 0.0% | 9.77 (-0.14) | 281 (100.18%) |
| 2025-03-27 | 47.5 (-2.26%) | 2268 | -7 | 0 | 0 | 0 | 0.0% | 9.91 (-0.03) | 140 (109.42%) |
| 2025-03-26 | 48.6 (0.62%) | 2275 | -9 | 0 | -1 | 0 | 0.0% | 9.94 (-0.04) | 67 (-20.36%) |
| 2025-03-25 | 48.3 (-0.62%) | 2284 | 1 | 1 | -2 | 0 | 0.04% | 9.98 (0.0) | 84 (108.42%) |
| 2025-03-24 | 48.6 (-0.21%) | 2283 | -1 | 3 | 0 | 0 | 0.13% | 9.98 (0.0) | 40 (-26.33%) |
| 2025-03-21 | 48.7 (-1.12%) | 2284 | 1 | 3 | 0 | 0 | 0.13% | 9.98 (0.0) | 54 (-54.41%) |
| 2025-03-20 | 49.25 (1.13%) | 2283 | 2 | 3 | -4 | 0 | 0.13% | 9.98 (0.01) | 120 (47.36%) |
| 2025-03-19 | 48.7 (-2.01%) | 2281 | 2 | 7 | 0 | 0 | 0.31% | 9.97 (0.01) | 81 (-5.84%) |
| 2025-03-18 | 49.7 (1.43%) | 2279 | -14 | 7 | -1 | 0 | 0.31% | 9.96 (-0.06) | 86 (-44.51%) |
| 2025-03-17 | 49.0 (2.4%) | 2293 | 41 | 8 | -5 | 0 | 0.35% | 10.02 (0.18) | 156 (-24.9%) |
| 2025-03-14 | 47.85 (-0.1%) | 2252 | 9 | 13 | 1 | 0 | 0.58% | 9.84 (0.04) | 208 (-22.48%) |
| 2025-03-13 | 47.9 (-2.44%) | 2243 | -35 | 12 | 0 | 0 | 0.53% | 9.8 (-0.16) | 268 (-41.55%) |
| 2025-03-12 | 49.1 (-0.71%) | 2278 | -21 | 12 | 1 | 0 | 0.53% | 9.96 (-0.09) | 459 (-56.11%) |
| 2025-03-11 | 49.45 (-6.87%) | 2299 | 36 | 11 | 3 | 0 | 0.48% | 10.05 (0.16) | 1047 (47.26%) |
| 2025-03-10 | 53.1 (-1.12%) | 2263 | -64 | 8 | 0 | 0 | 0.35% | 9.89 (-0.28) | 711 (324.13%) |
| 2025-03-07 | 53.7 (0.37%) | 2327 | 4 | 8 | 1 | 0 | 0.34% | 10.17 (0.02) | 167 (-63.43%) |
| 2025-03-06 | 53.5 (0.94%) | 2323 | 29 | 7 | -10 | 0 | 0.3% | 10.15 (0.12) | 458 (23.23%) |
| 2025-03-05 | 53.0 (1.53%) | 2294 | 28 | 17 | 0 | 0 | 0.74% | 10.03 (0.13) | 372 (176.32%) |
| 2025-03-04 | 52.2 (0.38%) | 2266 | 2 | 17 | -2 | 0 | 0.75% | 9.9 (0.01) | 134 (-32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 52.0 (0.39%) | 2264 | -29 | 19 | -9 | 0 | 0.84% | 9.89 (-0.13) | 200 (9.46%) |
| 2025-02-27 | 51.8 (-0.38%) | 2293 | -20 | 28 | -1 | 0 | 1.22% | 10.02 (-0.09) | 183 (-11.02%) |
| 2025-02-26 | 52.0 (-0.38%) | 2313 | 10 | 29 | 1 | 0 | 1.25% | 10.11 (0.04) | 205 (56.53%) |
| 2025-02-25 | 52.2 (-0.57%) | 2303 | 6 | 28 | 0 | 0 | 1.22% | 10.07 (0.03) | 131 (-26.94%) |
| 2025-02-24 | 52.5 (-0.38%) | 2297 | 7 | 28 | -3 | 0 | 1.22% | 10.04 (0.03) | 180 (-39.36%) |
| 2025-02-21 | 52.7 (0.96%) | 2290 | -9 | 31 | 0 | 0 | 1.35% | 10.01 (-0.04) | 296 (45.12%) |
| 2025-02-20 | 52.2 (0.97%) | 2299 | -3 | 31 | -2 | 0 | 1.35% | 10.05 (-0.01) | 204 (26.48%) |
| 2025-02-19 | 51.7 (0.39%) | 2302 | -9 | 33 | 0 | 0 | 1.43% | 10.06 (-0.04) | 161 (38.98%) |
| 2025-02-18 | 51.5 (-0.19%) | 2311 | -12 | 33 | 0 | 0 | 1.43% | 10.1 (-0.05) | 116 (-8.51%) |
| 2025-02-17 | 51.6 (-0.19%) | 2323 | 8 | 33 | -1 | 0 | 1.42% | 10.15 (0.03) | 127 (8.45%) |
| 2025-02-14 | 51.7 (-0.58%) | 2315 | 0 | 34 | -1 | 0 | 1.47% | 10.12 (0.0) | 117 (-25.74%) |
| 2025-02-13 | 52.0 (-0.19%) | 2315 | 20 | 35 | 0 | 0 | 1.51% | 10.12 (0.09) | 157 (-20.55%) |
| 2025-02-12 | 52.1 (-0.38%) | 2295 | 13 | 35 | -6 | 0 | 1.53% | 10.03 (0.06) | 198 (-56.42%) |
| 2025-02-11 | 52.3 (0.58%) | 2282 | -22 | 41 | 0 | 0 | 1.8% | 9.97 (-0.1) | 456 (138.97%) |
| 2025-02-10 | 52.0 (0.39%) | 2304 | -3 | 41 | 0 | 0 | 1.78% | 10.07 (-0.01) | 190 (-23.46%) |
| 2025-02-07 | 51.8 (1.97%) | 2307 | -11 | 41 | 0 | 0 | 1.78% | 10.08 (-0.05) | 249 (-21.28%) |
| 2025-02-06 | 50.8 (-1.36%) | 2318 | -11 | 41 | 0 | 0 | 1.77% | 10.13 (-0.05) | 316 (29.07%) |
| 2025-02-05 | 51.5 (1.58%) | 2329 | -57 | 41 | -1 | 0 | 1.76% | 10.18 (-0.25) | 245 (-36.12%) |
| 2025-02-04 | 50.7 (-2.69%) | 2386 | -34 | 42 | -11 | 0 | 1.76% | 10.43 (-0.15) | 384 (-33.3%) |
| 2025-02-03 | 52.1 (-3.7%) | 2420 | -5 | 53 | -6 | 0 | 2.19% | 10.58 (-0.02) | 576 (11.44%) |
| 2025-01-22 | 54.1 (0.37%) | 2425 | -30 | 59 | -6 | 0 | 2.43% | 10.6 (-0.13) | 517 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 53.9 (-0.19%) | 2455 | -27 | 65 | 4 | 0 | 2.65% | 10.73 (-0.12) | 564 (-80.96%) |
| 2025-01-20 | 54.0 (5.26%) | 2482 | 116 | 61 | 28 | 0 | 2.46% | 10.85 (0.51) | 2966 (85.53%) |
| 2025-01-17 | 51.3 (9.85%) | 2366 | 90 | 33 | 11 | 0 | 1.39% | 10.34 (0.39) | 1599 (1014.62%) |
| 2025-01-16 | 46.7 (-0.32%) | 2276 | 3 | 22 | 0 | 0 | 0.97% | 9.95 (0.02) | 143 (102.59%) |
| 2025-01-15 | 46.85 (0.43%) | 2273 | 1 | 22 | 0 | 0 | 0.97% | 9.93 (0.0) | 70 (-27.95%) |
| 2025-01-14 | 46.65 (0.76%) | 2272 | -20 | 22 | 0 | 0 | 0.97% | 9.93 (-0.09) | 98 (-76.2%) |
| 2025-01-13 | 46.3 (-3.34%) | 2292 | -76 | 22 | 10 | 0 | 0.96% | 10.02 (-0.33) | 412 (122.74%) |
| 2025-01-10 | 47.9 (1.38%) | 2368 | -7 | 12 | 0 | 0 | 0.51% | 10.35 (-0.03) | 185 (-67.82%) |
| 2025-01-09 | 47.25 (-5.31%) | 2375 | -84 | 12 | 10 | 0 | 0.51% | 10.38 (-0.37) | 576 (233.58%) |
| 2025-01-08 | 49.9 (-0.2%) | 2459 | 0 | 2 | 0 | 0 | 0.08% | 10.75 (0.0) | 172 (-48.47%) |
| 2025-01-07 | 50.0 (-1.38%) | 2459 | -3 | 2 | 0 | 0 | 0.08% | 10.75 (-0.01) | 335 (98.59%) |
| 2025-01-06 | 50.7 (-0.2%) | 2462 | 4 | 2 | -2 | 0 | 0.08% | 10.76 (0.02) | 168 (-66.0%) |
| 2025-01-03 | 50.8 (-1.55%) | 2458 | -10 | 4 | 0 | 0 | 0.16% | 10.74 (-0.05) | 496 (-59.58%) |
| 2025-01-02 | 51.6 (2.79%) | 2468 | 67 | 4 | -5 | 0 | 0.16% | 10.79 (0.3) | 1228 (368.81%) |
| 2024-12-31 | 50.2 (-1.95%) | 2401 | -71 | 9 | -2 | 0 | 0.37% | 10.49 (-0.31) | 262 (10.29%) |
| 2024-12-30 | 51.2 (0.79%) | 2472 | 16 | 11 | 0 | 0 | 0.44% | 10.8 (0.07) | 237 (64.14%) |
| 2024-12-27 | 50.8 (-0.97%) | 2456 | 9 | 11 | 0 | 0 | 0.45% | 10.73 (0.04) | 144 (12.03%) |
| 2024-12-26 | 51.3 (0.39%) | 2447 | 0 | 11 | -1 | 0 | 0.45% | 10.69 (0.0) | 129 (-29.39%) |
| 2024-12-25 | 51.1 (-0.78%) | 2447 | -10 | 12 | 1 | 0 | 0.49% | 10.69 (-0.05) | 182 (-39.78%) |
| 2024-12-24 | 51.5 (-1.34%) | 2457 | -14 | 11 | -1 | 0 | 0.45% | 10.74 (-0.06) | 303 (-25.44%) |
| 2024-12-23 | 52.2 (-0.38%) | 2471 | -12 | 12 | -6 | 0 | 0.49% | 10.8 (-0.05) | 407 (19.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 52.4 (0.58%) | 2483 | 14 | 18 | 4 | 0 | 0.72% | 10.85 (0.06) | 340 (-65.75%) |
| 2024-12-19 | 52.1 (-0.38%) | 2469 | 31 | 14 | 1 | 0 | 0.57% | 10.79 (0.13) | 995 (-72.63%) |
| 2024-12-18 | 52.3 (-0.95%) | 2438 | 110 | 13 | 1 | 0 | 0.53% | 10.66 (0.49) | 3635 (419.56%) |
| 2024-12-17 | 52.8 (3.33%) | 2328 | 95 | 12 | 0 | 0 | 0.52% | 10.17 (0.41) | 699 (500.94%) |
| 2024-12-16 | 51.1 (0.39%) | 2233 | 2 | 12 | 2 | 0 | 0.54% | 9.76 (0.01) | 116 (-29.41%) |
| 2024-12-13 | 50.9 (-2.12%) | 2231 | 9 | 10 | 0 | 0 | 0.45% | 9.75 (0.04) | 164 (-46.29%) |
| 2024-12-12 | 52.0 (1.56%) | 2222 | 9 | 10 | 0 | 0 | 0.45% | 9.71 (0.04) | 307 (162.9%) |
| 2024-12-11 | 51.2 (0.59%) | 2213 | 2 | 10 | 0 | 0 | 0.45% | 9.67 (0.01) | 116 (-15.82%) |
| 2024-12-10 | 50.9 (-0.78%) | 2211 | -21 | 10 | 0 | 0 | 0.45% | 9.66 (-0.09) | 138 (26.0%) |
| 2024-12-09 | 51.3 (-1.35%) | 2232 | 7 | 10 | 0 | 0 | 0.45% | 9.75 (0.03) | 110 (-59.67%) |
| 2024-12-06 | 52.0 (2.36%) | 2225 | 12 | 10 | 0 | 0 | 0.45% | 9.72 (0.05) | 273 (202.81%) |
| 2024-12-05 | 50.8 (-0.39%) | 2213 | 6 | 10 | 0 | 0 | 0.45% | 9.67 (0.02) | 90 (-16.82%) |
| 2024-12-04 | 51.0 (0.39%) | 2207 | 17 | 10 | -1 | 0 | 0.45% | 9.65 (0.08) | 108 (-53.9%) |
| 2024-12-03 | 50.8 (0.99%) | 2190 | -21 | 11 | 0 | 0 | 0.5% | 9.57 (-0.09) | 235 (122.69%) |
| 2024-12-02 | 50.3 (-0.2%) | 2211 | 7 | 11 | 5 | 0 | 0.5% | 9.66 (0.03) | 105 (-18.98%) |
| 2024-11-29 | 50.4 (0.6%) | 2204 | 18 | 6 | 0 | 0 | 0.27% | 9.63 (0.08) | 130 (-55.73%) |
| 2024-11-28 | 50.1 (0.2%) | 2186 | -16 | 6 | -1 | 0 | 0.27% | 9.55 (-0.07) | 294 (-8.82%) |
| 2024-11-27 | 50.0 (-2.72%) | 2202 | -14 | 7 | 0 | 0 | 0.32% | 9.62 (-0.06) | 322 (162.26%) |
| 2024-11-26 | 51.4 (-0.39%) | 2216 | -1 | 7 | 0 | 0 | 0.32% | 9.68 (-0.01) | 123 (-7.25%) |
| 2024-11-25 | 51.6 (0.39%) | 2217 | -6 | 7 | 0 | 0 | 0.32% | 9.69 (-0.03) | 132 (11.88%) |
| 2024-11-22 | 51.4 (0.59%) | 2223 | 8 | 7 | 0 | 0 | 0.31% | 9.72 (0.04) | 118 (18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 51.1 (-0.39%) | 2215 | 4 | 7 | 0 | 0 | 0.32% | 9.68 (0.02) | 100 (-36.62%) |
| 2024-11-20 | 51.3 (-1.72%) | 2211 | -9 | 7 | 0 | 0 | 0.32% | 9.66 (-0.04) | 158 (31.82%) |
| 2024-11-19 | 52.2 (2.35%) | 2220 | -6 | 7 | 1 | 0 | 0.32% | 9.7 (-0.03) | 120 (-23.86%) |
| 2024-11-18 | 51.0 (-0.97%) | 2226 | -7 | 6 | 0 | 0 | 0.27% | 9.73 (-0.03) | 157 (-2.66%) |
| 2024-11-15 | 51.5 (1.38%) | 2233 | 6 | 6 | 1 | 0 | 0.27% | 9.76 (0.03) | 162 (-52.11%) |
| 2024-11-14 | 50.8 (-2.31%) | 2227 | -3 | 5 | -2 | 0 | 0.22% | 9.73 (-0.02) | 338 (94.57%) |
| 2024-11-13 | 52.0 (0.0%) | 2230 | -1 | 7 | -4 | 0 | 0.31% | 9.75 (0.0) | 173 (-52.59%) |
| 2024-11-12 | 52.0 (-1.52%) | 2231 | -11 | 11 | 2 | 0 | 0.49% | 9.75 (-0.05) | 366 (76.07%) |
| 2024-11-11 | 52.8 (0.96%) | 2242 | 3 | 9 | 0 | 0 | 0.4% | 9.8 (0.01) | 208 (-70.12%) |
| 2024-11-08 | 52.3 (-2.61%) | 2239 | -27 | 9 | -1 | 0 | 0.4% | 9.79 (-0.11) | 697 (30.88%) |
| 2024-11-07 | 53.7 (1.13%) | 2266 | -73 | 10 | -9 | 0 | 0.44% | 9.9 (-0.32) | 532 (-80.93%) |
| 2024-11-06 | 53.1 (-7.17%) | 2339 | -182 | 19 | -126 | 0 | 0.81% | 10.22 (-0.8) | 2793 (293.53%) |
| 2024-11-05 | 57.2 (-2.39%) | 2521 | 72 | 145 | 59 | 0 | 5.75% | 11.02 (0.32) | 709 (20.0%) |
| 2024-11-04 | 58.6 (-0.51%) | 2449 | 54 | 86 | 75 | 0 | 3.51% | 10.7 (0.23) | 591 (74.94%) |
| 2024-11-01 | 58.9 (1.38%) | 2395 | -62 | 11 | 1 | 0 | 0.46% | 10.47 (-0.27) | 338 (23.5%) |
| 2024-10-30 | 58.1 (-0.85%) | 2457 | -10 | 10 | 1 | 0 | 0.41% | 10.74 (-0.04) | 273 (-44.52%) |
| 2024-10-29 | 58.6 (-1.84%) | 2467 | -21 | 9 | 0 | 0 | 0.36% | 10.78 (-0.09) | 493 (-5.37%) |
| 2024-10-28 | 59.7 (0.51%) | 2488 | 8 | 9 | 0 | 0 | 0.36% | 10.87 (0.03) | 521 (24.17%) |
| 2024-10-25 | 59.4 (1.19%) | 2480 | -1 | 9 | 1 | 0 | 0.36% | 10.84 (0.0) | 419 (12.45%) |
| 2024-10-24 | 58.7 (-1.18%) | 2481 | 43 | 8 | 0 | 0 | 0.32% | 10.84 (0.18) | 373 (-60.24%) |
| 2024-10-23 | 59.4 (1.71%) | 2438 | 34 | 8 | 1 | 0 | 0.33% | 10.66 (0.15) | 939 (68.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 58.4 (1.57%) | 2404 | -31 | 7 | 0 | 0 | 0.29% | 10.51 (-0.13) | 558 (105.05%) |
| 2024-10-21 | 57.5 (-0.17%) | 2435 | 23 | 7 | 0 | 0 | 0.29% | 10.64 (0.1) | 272 (-23.67%) |
| 2024-10-18 | 57.6 (0.7%) | 2412 | 32 | 7 | 0 | 0 | 0.29% | 10.54 (0.14) | 357 (13.72%) |
| 2024-10-17 | 57.2 (0.53%) | 2380 | -8 | 7 | 0 | 0 | 0.29% | 10.4 (-0.04) | 314 (-27.95%) |
| 2024-10-16 | 56.9 (-0.7%) | 2388 | -21 | 7 | -3 | 0 | 0.29% | 10.44 (-0.09) | 435 (-46.13%) |
| 2024-10-15 | 57.3 (0.88%) | 2409 | -18 | 10 | 2 | 0 | 0.42% | 10.53 (-0.08) | 809 (74.36%) |
| 2024-10-14 | 56.8 (2.9%) | 2427 | 0 | 8 | 1 | 0 | 0.33% | 10.61 (0.0) | 464 (63.31%) |
| 2024-10-11 | 55.2 (1.85%) | 2427 | 3 | 7 | 1 | 0 | 0.29% | 10.61 (0.02) | 284 (-29.55%) |
| 2024-10-09 | 54.2 (-1.28%) | 2424 | 25 | 6 | 1 | 0 | 0.25% | 10.59 (0.11) | 403 (5.52%) |
| 2024-10-08 | 54.9 (-1.08%) | 2399 | -22 | 5 | -3 | 0 | 0.21% | 10.48 (-0.1) | 382 (51.4%) |
| 2024-10-07 | 55.5 (0.91%) | 2421 | 2 | 8 | 0 | 0 | 0.33% | 10.58 (0.01) | 252 (-62.16%) |
| 2024-10-04 | 55.0 (-1.79%) | 2419 | 79 | 8 | -2 | 0 | 0.33% | 10.57 (0.34) | 667 (220.25%) |
| 2024-10-01 | 56.0 (-1.06%) | 2340 | 7 | 10 | 0 | 0 | 0.43% | 10.23 (0.03) | 208 (-22.75%) |
| 2024-09-30 | 56.6 (-0.88%) | 2333 | 10 | 10 | 0 | 0 | 0.43% | 10.2 (0.05) | 269 (-23.28%) |
| 2024-09-27 | 57.1 (0.35%) | 2323 | -29 | 10 | -3 | 0 | 0.43% | 10.15 (-0.13) | 351 (3.68%) |
| 2024-09-26 | 56.9 (-0.87%) | 2352 | 1 | 13 | 0 | 0 | 0.55% | 10.28 (0.01) | 339 (-52.63%) |
| 2024-09-25 | 57.4 (2.87%) | 2351 | 81 | 13 | 4 | 0 | 0.55% | 10.27 (0.35) | 715 (380.02%) |
| 2024-09-24 | 55.8 (-0.36%) | 2270 | 14 | 9 | 1 | 0 | 0.4% | 9.92 (0.06) | 149 (-51.31%) |
| 2024-09-23 | 56.0 (1.08%) | 2256 | -21 | 8 | -6 | 0 | 0.35% | 9.86 (-0.09) | 306 (-49.34%) |
| 2024-09-20 | 55.4 (-1.77%) | 2277 | 13 | 14 | 6 | 0 | 0.61% | 9.95 (0.06) | 604 (181.92%) |
| 2024-09-19 | 56.4 (0.71%) | 2264 | -34 | 8 | -2 | 0 | 0.35% | 9.89 (-0.15) | 214 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 56.0 (-1.58%) | 2298 | -3 | 10 | 2 | 0 | 0.44% | 10.04 (-0.02) | 364 (21.31%) |
| 2024-09-16 | 56.9 (-0.87%) | 2301 | -23 | 8 | -3 | 0 | 0.35% | 10.06 (-0.1) | 300 (-36.66%) |
| 2024-09-13 | 57.4 (2.14%) | 2324 | -7 | 11 | -2 | 0 | 0.47% | 10.16 (-0.03) | 474 (154.3%) |
| 2024-09-12 | 56.2 (0.54%) | 2331 | -23 | 13 | 0 | 0 | 0.56% | 10.19 (-0.1) | 186 (-57.13%) |
| 2024-09-11 | 55.9 (0.72%) | 2354 | -19 | 13 | 0 | 0 | 0.55% | 10.29 (-0.08) | 435 (3.85%) |
| 2024-09-10 | 55.5 (-2.29%) | 2373 | 12 | 13 | -1 | 0 | 0.55% | 10.37 (0.05) | 418 (26.63%) |
| 2024-09-09 | 56.8 (0.35%) | 2361 | 39 | 14 | 3 | 0 | 0.59% | 10.32 (0.17) | 330 (-21.33%) |
| 2024-09-06 | 56.6 (2.17%) | 2322 | -50 | 11 | -1 | 0 | 0.47% | 10.15 (-0.22) | 420 (-24.89%) |
| 2024-09-05 | 55.4 (0.73%) | 2372 | -34 | 12 | 0 | 0 | 0.51% | 10.37 (-0.15) | 559 (-41.7%) |
| 2024-09-04 | 55.0 (-5.34%) | 2406 | -79 | 12 | 2 | 0 | 0.5% | 10.52 (-0.34) | 960 (92.34%) |
| 2024-09-03 | 58.1 (0.35%) | 2485 | -22 | 10 | 0 | 0 | 0.4% | 10.86 (-0.1) | 499 (9.75%) |
| 2024-09-02 | 57.9 (1.05%) | 2507 | -47 | 10 | -1 | 0 | 0.4% | 10.96 (-0.2) | 454 (10.06%) |
| 2024-08-30 | 57.3 (-0.69%) | 2554 | 2 | 11 | 0 | 0 | 0.43% | 11.16 (0.01) | 413 (14.61%) |
| 2024-08-29 | 57.7 (0.35%) | 2552 | -9 | 11 | -5 | 0 | 0.43% | 11.15 (-0.04) | 360 (-54.4%) |
| 2024-08-28 | 57.5 (-1.54%) | 2561 | 33 | 16 | 1 | 0 | 0.62% | 11.19 (0.14) | 790 (51.16%) |
| 2024-08-27 | 58.4 (-0.51%) | 2528 | -48 | 15 | -7 | 5 | 0.59% | 11.05 (-0.21) | 523 (-30.24%) |
| 2024-08-26 | 58.7 (0.86%) | 2576 | -64 | 22 | 4 | 0 | 0.85% | 11.26 (-0.28) | 749 (-65.54%) |
| 2024-08-23 | 58.2 (2.28%) | 2640 | 154 | 18 | -5 | 0 | 0.68% | 11.54 (0.68) | 2176 (294.25%) |
| 2024-08-22 | 56.9 (0.18%) | 2486 | -32 | 23 | -10 | 0 | 0.93% | 10.86 (-0.14) | 552 (-71.85%) |
| 2024-08-21 | 56.8 (-3.07%) | 2518 | -63 | 33 | 9 | 0 | 1.31% | 11.0 (-0.28) | 1960 (25.19%) |
| 2024-08-20 | 58.6 (-1.84%) | 2581 | -29 | 24 | -19 | 0 | 0.93% | 11.28 (-0.13) | 1566 (79.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 59.7 (-1.49%) | 2610 | -55 | 43 | 17 | 0 | 1.65% | 11.41 (-0.24) | 871 (-41.0%) |
| 2024-08-16 | 60.6 (0.33%) | 2665 | 60 | 26 | -11 | 0 | 0.98% | 11.65 (0.27) | 1477 (31.74%) |
| 2024-08-15 | 60.4 (0.67%) | 2605 | -3 | 37 | 0 | 0 | 1.42% | 11.38 (-0.02) | 1121 (-76.48%) |
| 2024-08-14 | 60.0 (-6.25%) | 2608 | -118 | 37 | 1 | 0 | 1.42% | 11.4 (-0.51) | 4767 (362.99%) |
| 2024-08-13 | 64.0 (1.75%) | 2726 | 126 | 36 | 1 | 0 | 1.32% | 11.91 (0.55) | 1029 (23.43%) |
| 2024-08-12 | 62.9 (4.83%) | 2600 | 149 | 35 | 9 | 0 | 1.35% | 11.36 (0.65) | 834 (31.27%) |
| 2024-08-09 | 60.0 (2.92%) | 2451 | -10 | 26 | -1 | 0 | 1.06% | 10.71 (-0.05) | 635 (18.81%) |
| 2024-08-08 | 58.3 (-3.0%) | 2461 | -8 | 27 | -12 | 0 | 1.1% | 10.76 (-0.03) | 534 (-56.09%) |
| 2024-08-07 | 60.1 (8.09%) | 2469 | -71 | 39 | 7 | 0 | 1.58% | 10.79 (-0.31) | 1218 (-46.52%) |
| 2024-08-06 | 55.6 (-9.89%) | 2540 | -65 | 32 | -4 | 0 | 1.26% | 11.1 (-0.28) | 2277 (62.15%) |
| 2024-08-05 | 61.7 (-9.93%) | 2605 | 78 | 36 | -18 | 0 | 1.38% | 11.38 (0.34) | 1404 (-19.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.2 (-1.04%) | 1339 | 10 | 0 | 0 | 0.0% | 5.85 (0.04) | 327 (-37.39%) |
| 2025-07-25 | 38.6 (-2.28%) | 1329 | -21 | 0 | 0 | 0.0% | 5.81 (-0.09) | 522 (62.86%) |
| 2025-07-18 | 39.5 (-1.86%) | 1350 | -5 | 0 | -1 | 0.0% | 5.9 (-0.02) | 320 (15.94%) |
| 2025-07-11 | 40.25 (-3.94%) | 1355 | 2 | 1 | 1 | 0.07% | 5.92 (0.01) | 276 (-2.77%) |
| 2025-07-04 | 41.9 (0.72%) | 1353 | -38 | 0 | -2 | 0.0% | 5.91 (-0.17) | 284 (-28.2%) |
| 2025-06-27 | 41.6 (4.52%) | 1391 | 3 | 2 | 0 | 0.14% | 6.08 (0.01) | 396 (-13.56%) |
| 2025-06-20 | 39.8 (-3.98%) | 1388 | 7 | 2 | 0 | 0.14% | 6.07 (0.03) | 458 (65.46%) |
| 2025-06-13 | 41.45 (0.24%) | 1381 | 6 | 2 | 0 | 0.14% | 6.04 (0.03) | 277 (7.39%) |
| 2025-06-06 | 41.35 (-3.16%) | 1375 | 6 | 2 | -1 | 0.15% | 6.01 (0.03) | 258 (-11.82%) |
| 2025-05-29 | 42.7 (-1.39%) | 1369 | 29 | 3 | 0 | 0.22% | 5.98 (0.12) | 292 (-48.01%) |
| 2025-05-23 | 43.3 (-0.12%) | 1340 | -25 | 3 | 0 | 0.22% | 5.86 (-0.11) | 563 (-33.91%) |
| 2025-05-16 | 43.35 (2.48%) | 1365 | -35 | 3 | 0 | 0.22% | 5.97 (-0.15) | 852 (-42.74%) |
| 2025-05-09 | 42.3 (-0.82%) | 1400 | 16 | 3 | -2 | 0.21% | 6.12 (0.07) | 1487 (257.67%) |
| 2025-05-02 | 42.65 (5.7%) | 1384 | 6 | 5 | 4 | 0.36% | 6.05 (0.03) | 416 (-3.29%) |
| 2025-04-25 | 40.35 (-1.47%) | 1378 | -27 | 1 | 1 | 0.07% | 6.02 (-0.12) | 430 (-25.03%) |
| 2025-04-18 | 40.95 (2.89%) | 1405 | 3 | 0 | 0 | 0.0% | 6.14 (0.01) | 573 (-74.07%) |
| 2025-04-11 | 39.8 (-11.85%) | 1402 | -665 | 0 | 0 | 0.0% | 6.13 (-2.9) | 2213 (180.8%) |
| 2025-04-02 | 45.15 (-1.85%) | 2067 | -168 | 0 | 0 | 0.0% | 9.03 (-0.74) | 788 (28.31%) |
| 2025-03-28 | 46.0 (-5.54%) | 2235 | -49 | 0 | -3 | 0.0% | 9.77 (-0.21) | 614 (22.71%) |
| 2025-03-21 | 48.7 (1.78%) | 2284 | 32 | 3 | -10 | 0.13% | 9.98 (0.14) | 500 (-81.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 47.85 (-10.89%) | 2252 | -75 | 13 | 5 | 0.58% | 9.84 (-0.33) | 2696 (102.13%) |
| 2025-03-07 | 53.7 (3.67%) | 2327 | 34 | 8 | -20 | 0.34% | 10.17 (0.15) | 1334 (90.4%) |
| 2025-02-27 | 51.8 (-1.71%) | 2293 | 3 | 28 | -3 | 1.22% | 10.02 (0.01) | 700 (-22.74%) |
| 2025-02-21 | 52.7 (1.93%) | 2290 | -25 | 31 | -3 | 1.35% | 10.01 (-0.11) | 906 (-19.12%) |
| 2025-02-14 | 51.7 (-0.19%) | 2315 | 8 | 34 | -7 | 1.47% | 10.12 (0.04) | 1121 (-36.74%) |
| 2025-02-07 | 51.8 (-4.25%) | 2307 | -118 | 41 | -18 | 1.78% | 10.08 (-0.52) | 1772 (-56.23%) |
| 2025-01-22 | 54.1 (5.46%) | 2425 | 59 | 59 | 26 | 2.43% | 10.6 (0.26) | 4048 (74.17%) |
| 2025-01-17 | 51.3 (7.1%) | 2366 | -2 | 33 | 21 | 1.39% | 10.34 (-0.01) | 2324 (61.61%) |
| 2025-01-10 | 47.9 (-5.71%) | 2368 | -90 | 12 | 8 | 0.51% | 10.35 (-0.39) | 1438 (-16.6%) |
| 2025-01-03 | 50.8 (1.2%) | 2458 | 57 | 4 | -5 | 0.16% | 10.74 (0.25) | 1724 (245.26%) |
| 2024-12-31 | 50.2 (-1.18%) | 2401 | -55 | 9 | -2 | 0.37% | 10.49 (-0.24) | 499 (-57.23%) |
| 2024-12-27 | 50.8 (-3.05%) | 2456 | -27 | 11 | -7 | 0.45% | 10.73 (-0.12) | 1168 (-79.82%) |
| 2024-12-20 | 52.4 (2.95%) | 2483 | 252 | 18 | 8 | 0.72% | 10.85 (1.1) | 5787 (590.84%) |
| 2024-12-13 | 50.9 (-2.12%) | 2231 | 6 | 10 | 0 | 0.45% | 9.75 (0.03) | 837 (3.12%) |
| 2024-12-06 | 52.0 (3.17%) | 2225 | 21 | 10 | 4 | 0.45% | 9.72 (0.09) | 812 (-19.04%) |
| 2024-11-29 | 50.4 (-1.95%) | 2204 | -19 | 6 | -1 | 0.27% | 9.63 (-0.09) | 1003 (53.17%) |
| 2024-11-22 | 51.4 (-0.19%) | 2223 | -10 | 7 | 1 | 0.31% | 9.72 (-0.04) | 655 (-47.56%) |
| 2024-11-15 | 51.5 (-1.53%) | 2233 | -6 | 6 | -3 | 0.27% | 9.76 (-0.03) | 1249 (-76.54%) |
| 2024-11-08 | 52.3 (-11.21%) | 2239 | -156 | 9 | -2 | 0.4% | 9.79 (-0.68) | 5324 (227.3%) |
| 2024-11-01 | 58.9 (-0.84%) | 2395 | -85 | 11 | 2 | 0.46% | 10.47 (-0.37) | 1626 (-36.56%) |
| 2024-10-25 | 59.4 (3.12%) | 2480 | 68 | 9 | 2 | 0.36% | 10.84 (0.3) | 2564 (7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.6 (4.35%) | 2412 | -15 | 7 | 0 | 0.29% | 10.54 (-0.07) | 2380 (80.01%) |
| 2024-10-11 | 55.2 (0.36%) | 2427 | 8 | 7 | -1 | 0.29% | 10.61 (0.04) | 1322 (15.45%) |
| 2024-10-04 | 55.0 (-3.68%) | 2419 | 96 | 8 | -2 | 0.33% | 10.57 (0.42) | 1145 (-38.48%) |
| 2024-09-27 | 57.1 (3.07%) | 2323 | 46 | 10 | -4 | 0.43% | 10.15 (0.2) | 1861 (25.46%) |
| 2024-09-20 | 55.4 (-3.48%) | 2277 | -47 | 14 | 3 | 0.61% | 9.95 (-0.21) | 1483 (-19.61%) |
| 2024-09-13 | 57.4 (1.41%) | 2324 | 2 | 11 | 0 | 0.47% | 10.16 (0.01) | 1845 (-36.24%) |
| 2024-09-06 | 56.6 (-1.22%) | 2322 | -232 | 11 | 0 | 0.47% | 10.15 (-1.01) | 2895 (2.02%) |
| 2024-08-30 | 57.3 (-1.55%) | 2554 | -86 | 11 | -7 | 0.43% | 11.16 (-0.38) | 2837 (-60.18%) |
| 2024-08-23 | 58.2 (-3.96%) | 2640 | -25 | 18 | -8 | 0.68% | 11.54 (-0.11) | 7126 (-22.79%) |
| 2024-08-16 | 60.6 (1.0%) | 2665 | 214 | 26 | 0 | 0.98% | 11.65 (0.94) | 9230 (52.06%) |
| 2024-08-09 | 60.0 (-12.41%) | 2451 | -76 | 26 | -28 | 1.06% | 10.71 (-0.33) | 6070 (9.32%) |
| 2024-08-02 | 68.5 (-0.15%) | 2527 | -157 | 54 | -8 | 2.14% | 11.04 (-0.69) | 5552 (-29.71%) |
| 2024-07-26 | 68.6 (6.03%) | 2684 | 11 | 62 | 13 | 2.31% | 11.73 (0.05) | 7899 (17.97%) |
| 2024-07-19 | 64.7 (0.94%) | 2673 | 64 | 49 | -18 | 1.83% | 11.68 (0.28) | 6696 (25.05%) |
| 2024-07-12 | 64.1 (4.23%) | 2609 | -122 | 67 | 9 | 2.57% | 11.4 (-0.54) | 5355 (198.65%) |
| 2024-07-05 | 61.5 (1.49%) | 2731 | -38 | 58 | -24 | 2.12% | 11.94 (-0.16) | 1793 (-56.74%) |
| 2024-06-28 | 60.6 (-7.9%) | 2769 | -79 | 82 | 4 | 2.96% | 12.1 (-0.35) | 4145 (-10.13%) |
| 2024-06-21 | 65.8 (2.02%) | 2848 | -545 | 78 | -4 | 2.74% | 12.45 (-2.38) | 4612 (5.34%) |
| 2024-06-14 | 64.5 (-4.73%) | 3393 | 60 | 82 | -56 | 2.42% | 14.83 (0.26) | 4379 (-36.21%) |
| 2024-06-07 | 67.7 (6.28%) | 3333 | 232 | 138 | -8 | 4.14% | 14.57 (1.02) | 6865 (-63.02%) |
| 2024-05-31 | 63.7 (6.17%) | 3101 | 461 | 146 | 45 | 4.71% | 13.55 (2.01) | 18564 (9.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.0 (-12.54%) | 2640 | -792 | 101 | -7 | 3.83% | 11.54 (-3.46) | 17032 (-16.04%) |
| 2024-05-17 | 68.6 (-1.15%) | 3432 | 653 | 108 | -66 | 3.15% | 15.0 (2.85) | 20285 (-30.4%) |
| 2024-05-10 | 69.4 (-7.71%) | 2779 | -329 | 174 | -22 | 6.26% | 12.15 (-1.43) | 29145 (-17.67%) |
| 2024-05-03 | 75.2 (25.75%) | 3108 | 829 | 196 | 177 | 6.31% | 13.58 (3.62) | 35401 (177.51%) |
| 2024-04-26 | 59.8 (20.93%) | 2279 | 740 | 19 | 19 | 0.83% | 9.96 (3.23) | 12757 (424.26%) |
| 2024-04-19 | 49.45 (-5.27%) | 1539 | 139 | 0 | -5 | 0.0% | 6.73 (0.61) | 2433 (-53.6%) |
| 2024-04-12 | 52.2 (6.97%) | 1400 | 30 | 5 | 1 | 0.36% | 6.12 (0.13) | 5244 (476.76%) |
| 2024-04-03 | 48.8 (-0.91%) | 1370 | -1 | 4 | 2 | 0.29% | 5.99 (0.0) | 909 (-64.78%) |
| 2024-03-29 | 49.25 (-3.81%) | 1371 | 33 | 2 | 2 | 0.15% | 5.99 (0.14) | 2581 (26.41%) |
| 2024-03-22 | 51.2 (-2.85%) | 1338 | -574 | 0 | -17 | 0.0% | 5.85 (-2.51) | 2042 (-78.67%) |
| 2024-03-15 | 52.7 (9.68%) | 1912 | 356 | 17 | -20 | 0.89% | 8.36 (1.56) | 9575 (375.27%) |
| 2024-03-08 | 48.05 (-1.54%) | 1556 | 78 | 37 | -14 | 2.38% | 6.8 (0.34) | 2014 (13.42%) |
| 2024-03-01 | 48.8 (-0.81%) | 1478 | 27 | 51 | -21 | 3.45% | 6.46 (0.12) | 1776 (-64.69%) |
| 2024-02-23 | 49.2 (-4.09%) | 1451 | -41 | 72 | 16 | 4.96% | 6.34 (-0.18) | 5030 (51.67%) |
| 2024-02-16 | 51.3 (-12.61%) | 1492 | -72 | 56 | 15 | 3.75% | 6.52 (-0.32) | 3316 (489.03%) |
| 2024-02-05 | 58.7 (-0.68%) | 1564 | -49 | 41 | -1 | 2.62% | 6.84 (-0.21) | 563 (-91.89%) |
| 2024-02-02 | 59.1 (3.87%) | 1613 | 68 | 42 | 2 | 2.6% | 7.05 (0.3) | 6939 (0.02%) |
| 2024-01-26 | 56.9 (1.43%) | 1545 | 326 | 40 | 8 | 2.59% | 6.75 (1.42) | 6937 (-12.29%) |
| 2024-01-19 | 56.1 (-11.23%) | 1219 | -574 | 32 | -25 | 2.63% | 5.33 (-2.51) | 7909 (-46.03%) |
| 2024-01-12 | 63.2 (5.33%) | 1793 | 149 | 57 | 27 | 3.18% | 7.84 (0.65) | 14655 (68.49%) |
| 2024-01-05 | 60.0 (-2.44%) | 1644 | -367 | 30 | -6 | 1.82% | 7.19 (-1.6) | 8698 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 61.5 (6.22%) | 2011 | 657 | 36 | 1 | 1.79% | 8.79 (2.87) | 15976 (52.23%) |
| 2023-12-22 | 57.9 (-0.34%) | 1354 | 422 | 35 | 8 | 2.58% | 5.92 (1.85) | 10495 (124.1%) |
| 2023-12-15 | 58.1 (-1.69%) | 932 | 3 | 27 | -2 | 2.9% | 4.07 (0.01) | 4683 (-56.54%) |
| 2023-12-08 | 59.1 (0.17%) | 929 | 17 | 29 | 0 | 3.12% | 4.06 (0.07) | 10774 (43.73%) |
| 2023-12-01 | 59.0 (-2.16%) | 912 | 320 | 29 | 17 | 3.18% | 3.99 (1.4) | 7496 (-54.9%) |
| 2023-11-24 | 60.3 (-5.63%) | 592 | 592 | 12 | 12 | 2.03% | 2.59 (0) | 16622 (17.01%) |
| 2023-11-17 | 63.9 (26.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14205 (40.12%) |
| 2023-11-10 | 50.6 (29.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10138 (543.79%) |
| 2023-11-03 | 39.1 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1574 (197.51%) |
| 2023-10-27 | 37.0 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-54.48%) |
| 2023-10-20 | 35.2 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (83.73%) |
| 2023-10-13 | 37.75 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (-47.12%) |
| 2023-10-06 | 38.15 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (32.24%) |
| 2023-09-28 | 38.6 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-34.31%) |
| 2023-09-22 | 38.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1377 (30.93%) |
| 2023-09-15 | 40.65 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1052 (-7.82%) |
| 2023-09-08 | 40.45 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (-50.21%) |
| 2023-09-01 | 43.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2292 (-1.62%) |
| 2023-08-25 | 45.2 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2330 (-9.43%) |
| 2023-08-18 | 41.9 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2573 (34.92%) |
| 2023-08-11 | 46.7 (-7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1907 (67.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 50.6 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (-52.38%) |
| 2023-07-28 | 53.4 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2395 (-56.83%) |
| 2023-07-21 | 53.5 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (32.66%) |
| 2023-07-14 | 55.0 (-7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4181 (-1.96%) |
| 2023-07-07 | 59.5 (-11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4265 (-24.17%) |
| 2023-06-30 | 67.2 (-13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5625 (-55.13%) |
| 2023-06-21 | 78.1 (8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12537 (235.31%) |
| 2023-06-16 | 72.2 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3738 (-51.63%) |
| 2023-06-09 | 73.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7729 (4.48%) |
| 2023-06-02 | 72.8 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7397 (-65.38%) |
| 2023-05-26 | 73.1 (10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21371 (369.67%) |
| 2023-05-19 | 66.0 (10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4550 (129.49%) |
| 2023-05-12 | 59.8 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1982 (6.66%) |
| 2023-05-05 | 65.5 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1858 (-26.63%) |
| 2023-04-28 | 63.7 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2533 (-78.82%) |
| 2023-04-21 | 65.1 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11962 (163.88%) |
| 2023-04-14 | 65.4 (16.37%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 4533 (505.02%) |
| 2023-04-07 | 56.2 (-2.6%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 749 (-74.35%) |
| 2023-03-31 | 57.7 (-3.83%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2920 (-47.2%) |
| 2023-03-24 | 60.0 (11.32%) | 5 | -10 | 0 | 0 | 0.0% | N/A (0) | 5531 (71.52%) |
| 2023-03-17 | 53.9 (-8.64%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 3225 (-26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 59.0 (-5.6%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 4400 (-22.75%) |
| 2023-03-03 | 62.5 (15.74%) | 15 | -3 | 0 | 0 | 0.0% | N/A (0) | 5696 (-43.51%) |
| 2023-02-24 | 54.0 (43.43%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 10083 (155.89%) |
| 2023-02-17 | 37.65 (20.29%) | 18 | -104 | 0 | 0 | 0.0% | N/A (0) | 3940 (675.79%) |
| 2023-02-10 | 31.3 (2.96%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (30.28%) |
| 2023-02-03 | 30.4 (-0.49%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 389 (325.05%) |
| 2023-01-17 | 30.55 (-0.81%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (-75.53%) |
| 2023-01-13 | 30.8 (1.99%) | 122 | -16 | 0 | 0 | 0.0% | N/A (0) | 374 (55.6%) |
| 2023-01-06 | 30.2 (0.67%) | 138 | 0 | 0 | 0 | 0.0% | N/A (0) | 240 (-73.21%) |
| 2022-12-30 | 30.0 (0.84%) | 138 | -1 | 0 | 0 | 0.0% | N/A (0) | 899 (99.45%) |
| 2022-12-23 | 29.75 (1.54%) | 139 | 0 | 0 | 0 | 0.0% | N/A (0) | 450 (1.06%) |
| 2022-12-16 | 29.3 (-0.34%) | 139 | -4 | 0 | 0 | 0.0% | N/A (0) | 446 (15.85%) |
| 2022-12-09 | 29.4 (-0.34%) | 143 | 0 | 0 | 0 | 0.0% | N/A (0) | 385 (-75.56%) |
| 2022-12-02 | 29.5 (8.66%) | 143 | -129 | 0 | 0 | 0.0% | N/A (0) | 1575 (619.61%) |
| 2022-11-25 | 27.15 (0.74%) | 272 | -168 | 0 | 0 | 0.0% | N/A (0) | 218 (54.19%) |
| 2022-11-18 | 26.95 (-0.19%) | 440 | 0 | 0 | 0 | 0.0% | N/A (0) | 141 (58.99%) |
| 2022-11-11 | 27.0 (0.75%) | 440 | -9 | 0 | 0 | 0.0% | N/A (0) | 89 (10.79%) |
| 2022-11-04 | 26.8 (-0.74%) | 449 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (-38.66%) |
| 2022-10-28 | 27.0 (0.19%) | 449 | -13 | 0 | 0 | 0.0% | N/A (0) | 131 (62.43%) |
| 2022-10-21 | 26.95 (-1.28%) | 462 | -46 | 0 | 0 | 0.0% | N/A (0) | 80 (-63.57%) |
| 2022-10-14 | 27.3 (-4.88%) | 508 | -4 | 0 | 0 | 0.0% | N/A (0) | 222 (-36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.7 (-3.37%) | 512 | -1 | 0 | 0 | 0.0% | N/A (0) | 348 (-37.43%) |
| 2022-09-30 | 29.7 (1.02%) | 513 | -20 | 0 | 0 | 0.0% | N/A (0) | 557 (-49.99%) |
| 2022-09-23 | 29.4 (9.7%) | 533 | -65 | 0 | 0 | 0.0% | N/A (0) | 1113 (1036.68%) |
| 2022-09-16 | 26.8 (0.56%) | 598 | -43 | 0 | 0 | 0.0% | N/A (0) | 97 (12.95%) |
| 2022-09-08 | 26.65 (2.5%) | 641 | -6 | 0 | 0 | 0.0% | N/A (0) | 86 (-7.27%) |
| 2022-09-02 | 26.0 (-1.7%) | 647 | -1 | 0 | 0 | 0.0% | N/A (0) | 93 (-45.93%) |
| 2022-08-26 | 26.45 (20.23%) | 648 | 648 | 0 | 0 | 0.0% | N/A (0) | 172 (35.99%) |
| 2022-08-10 | 22.0 (-0.23%) | 0 | -804 | 0 | 0 | 0 | N/A (0) | 127 (14.86%) |
| 2022-08-05 | 22.05 (-0.68%) | 804 | -17 | 0 | 0 | 0.0% | N/A (0) | 110 (84.21%) |
| 2022-07-29 | 22.2 (-0.89%) | 821 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-82.9%) |
| 2022-07-22 | 22.4 (1.36%) | 821 | -80 | 0 | 0 | 0.0% | N/A (0) | 351 (129.23%) |
| 2022-07-15 | 22.1 (-1.34%) | 901 | -10 | 0 | 0 | 0.0% | N/A (0) | 153 (-5.9%) |
| 2022-07-08 | 22.4 (0.9%) | 911 | -7 | 0 | 0 | 0.0% | N/A (0) | 162 (-31.28%) |
| 2022-07-01 | 22.2 (-2.2%) | 918 | -12 | 0 | 0 | 0.0% | N/A (0) | 237 (60.6%) |
| 2022-06-24 | 22.7 (-1.3%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 147 (-35.85%) |
| 2022-06-17 | 23.0 (-1.29%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 230 (-72.62%) |
| 2022-06-10 | 23.3 (1.08%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 840 (178.98%) |
| 2022-06-02 | 23.05 (3.36%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 301 (168.9%) |
| 2022-05-27 | 22.3 (1.59%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-16.09%) |
| 2022-05-20 | 21.95 (-0.23%) | 930 | -28 | 0 | 0 | 0.0% | N/A (0) | 133 (-37.7%) |
| 2022-05-13 | 22.0 (-2.44%) | 958 | 0 | 0 | 0 | 0.0% | N/A (0) | 214 (26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 22.55 (1.81%) | 958 | 0 | 0 | 0 | 0.0% | N/A (0) | 168 (-6.34%) |
| 2022-04-29 | 22.15 (0.68%) | 958 | -11 | 0 | 0 | 0.0% | N/A (0) | 180 (12.02%) |
| 2022-04-22 | 22.0 (-1.79%) | 969 | -27 | 0 | 0 | 0.0% | N/A (0) | 161 (-2.54%) |
| 2022-04-15 | 22.4 (1.59%) | 996 | -33 | 0 | 0 | 0.0% | N/A (0) | 165 (71.08%) |
| 2022-04-08 | 22.05 (0.23%) | 1029 | 0 | 0 | 0 | 0.0% | N/A (0) | 96 (-71.54%) |
| 2022-04-01 | 22.0 (-3.72%) | 1029 | -131 | 0 | 0 | 0.0% | N/A (0) | 339 (263.58%) |
| 2022-03-25 | 22.85 (-0.44%) | 1160 | 0 | 0 | -5 | 0.0% | N/A (0) | 93 (-54.99%) |
| 2022-03-18 | 22.95 (1.1%) | 1160 | 0 | 5 | 0 | 0.43% | N/A (0) | 207 (-1.91%) |
| 2022-03-11 | 22.7 (-3.4%) | 1160 | -18 | 5 | -1 | 0.43% | N/A (0) | 211 (19.41%) |
| 2022-03-04 | 23.5 (-2.29%) | 1178 | -12 | 6 | 0 | 0.51% | N/A (0) | 177 (-76.48%) |
| 2022-02-25 | 24.05 (-0.41%) | 1190 | -32 | 6 | 0 | 0.5% | N/A (0) | 752 (-8.53%) |
| 2022-02-18 | 24.15 (4.09%) | 1222 | -14 | 6 | 0 | 0.49% | N/A (0) | 822 (293.29%) |
| 2022-02-11 | 23.2 (4.98%) | 1236 | -27 | 6 | -2 | 0.49% | N/A (0) | 209 (134.47%) |
| 2022-01-26 | 22.1 (0.45%) | 1263 | -20 | 8 | 0 | 0.63% | N/A (0) | 89 (-41.61%) |