股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.71 (0.0)0.0 (0.0)0.46 (0.0)-3-2.6100.000.011559.560.460.559.1
2024-03-2716.71 (-0.02)0.0 (0.0)0.46 (0.0)-8-16.6700.0-4-8.334860.160.060.459.8
2024-03-2616.73 (-0.02)0.0 (0.0)0.46 (0.0)-18-18.9500.011.059559.860.460.558.8
2024-03-2516.75 (-0.01)0.0 (0.0)0.46 (0.0)-8-16.000.000.05059.960.460.559.8
2024-03-2216.76 (-0.02)0.0 (0.0)0.46 (0.0)-8-9.8800.011.238159.960.361.059.9
2024-03-2116.78 (-0.03)0.0 (0.0)0.46 (-0.01)-22-25.5800.0-8-9.38660.360.860.960.2
2024-03-2016.81 (+0.01)0.0 (0.0)0.47 (-0.02)56.3300.0-10-12.667960.361.361.360.3
2024-03-1916.8 (+0.09)0.0 (0.0)0.49 (0.0)6338.4100.0-1-0.6116461.260.361.260.0
2024-03-1816.71 (+0.11)0.0 (0.0)0.49 (0.0)6836.7600.0-1-0.5418560.559.660.859.0
2024-03-1516.6 (+0.07)0.0 (0.0)0.49 (0.0)4934.0300.000.014459.458.259.758.2
2024-03-1416.53 (-0.03)0.0 (0.0)0.49 (+0.04)-19-5.9700.0247.5531858.157.858.856.3
2024-03-1316.56 (-0.01)0.0 (0.0)0.45 (0.0)-10-8.6200.000.011659.860.861.259.6
2024-03-1216.57 (+0.04)0.0 (0.0)0.45 (0.0)3125.000.000.012461.259.661.359.6
2024-03-1116.53 (+0.05)0.0 (0.0)0.45 (0.0)2934.9400.000.08359.659.059.659.0
2024-03-0816.48 (+0.03)0.0 (0.0)0.45 (+0.04)1913.6700.02920.8613959.059.360.158.4
2024-03-0716.45 (-0.01)0.0 (0.0)0.41 (0.0)-7-8.4300.011.28359.360.260.259.3
2024-03-0616.46 (-0.01)0.0 (0.0)0.41 (0.0)-5-9.0900.000.05560.260.560.559.7
2024-03-0516.47 (+0.01)0.0 (0.0)0.41 (0.0)1112.9400.000.08560.460.961.259.9
2024-03-0416.46 (+0.13)0.0 (0.0)0.41 (+0.03)8127.0900.0186.0229960.959.461.859.4
2024-03-0116.33 (+0.01)0.0 (0.0)0.38 (+0.02)85.3700.0138.7214959.358.959.658.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2916.32 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.06358.958.758.958.4
2024-02-2716.32 (+0.02)0.0 (0.0)0.36 (0.0)1310.6600.000.012258.758.558.857.6
2024-02-2616.3 (+0.08)0.0 (0.0)0.36 (0.0)5337.3200.032.1114258.457.758.557.6
2024-02-2316.22 (-0.01)0.0 (0.0)0.36 (0.0)-7-7.7800.000.09057.257.457.557.2
2024-02-2216.23 (-0.02)0.0 (0.0)0.36 (0.0)-9-7.9600.010.8811357.157.057.856.6
2024-02-2116.25 (+0.13)0.0 (0.0)0.36 (+0.01)5537.9300.010.6914556.556.056.955.8
2024-02-2016.12 (+0.04)0.0 (0.0)0.35 (0.0)2323.7100.000.09755.854.955.954.9
2024-02-1916.08 (+0.04)0.0 (0.0)0.35 (-0.01)2838.3600.0-2-2.747354.954.054.954.0
2024-02-1616.04 (-0.02)0.0 (0.0)0.36 (-0.01)-9-4.1100.0-11-5.0221953.954.154.253.6
2024-02-1516.06 (+0.08)0.0 (0.0)0.37 (0.0)5130.3600.000.016854.755.155.554.2
2024-02-0515.98 (-0.02)0.0 (0.0)0.37 (0.0)-16-21.0500.000.07655.055.255.554.8
2024-02-0216.0 (-0.05)0.0 (0.0)0.37 (0.0)-3-2.4800.054.1312155.655.756.054.9
2024-02-0116.05 (+0.02)0.0 (0.0)0.37 (0.0)127.2300.000.016655.557.357.455.1
2024-01-3116.03 (0.0)0.0 (0.0)0.37 (0.0)-4-4.7100.000.08556.256.657.356.2
2024-01-3016.03 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.04857.157.857.856.8
2024-01-2916.03 (+0.02)0.0 (0.0)0.37 (-0.02)1517.6500.0-17-20.08557.558.258.256.9
2024-01-2616.01 (-0.03)0.0 (0.0)0.39 (0.0)-9-25.7100.025.713557.457.357.657.0
2024-01-2516.04 (-0.01)0.0 (0.0)0.39 (+0.02)-5-5.6800.01213.648857.357.757.756.9
2024-01-2416.05 (0.0)0.0 (0.0)0.37 (0.0)11.1600.011.168657.458.558.757.2
2024-01-2316.05 (-0.01)0.0 (0.0)0.37 (0.0)-9-32.1400.000.02858.258.858.858.1
2024-01-2216.06 (+0.02)0.0 (0.0)0.37 (0.0)1422.9500.000.06158.759.059.258.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1916.04 (+0.1)0.0 (0.0)0.37 (0.0)6439.0200.000.016458.958.059.257.1
2024-01-1815.94 (+0.02)0.0 (0.0)0.37 (0.0)1421.8800.000.06457.457.558.157.3
2024-01-1715.92 (+0.02)0.0 (0.0)0.37 (0.0)129.0900.032.2713257.457.457.756.6
2024-01-1615.9 (+0.01)0.0 (0.0)0.37 (+0.01)55.9500.033.578457.558.258.357.0
2024-01-1515.89 (+0.04)0.0 (0.0)0.36 (0.0)2732.1400.000.08457.957.458.057.4
2024-01-1215.85 (-0.02)0.0 (0.0)0.36 (+0.01)-14-11.5700.075.7912157.358.358.357.3
2024-01-1115.87 (+0.01)0.0 (0.0)0.35 (0.0)41.5900.000.025158.359.159.157.9
2024-01-1015.86 (-0.1)0.0 (0.0)0.35 (+0.02)-67-29.2600.0156.5522957.960.660.657.9
2024-01-0915.96 (-0.02)0.0 (0.0)0.33 (0.0)-10-12.9900.000.07759.759.060.159.0
2024-01-0815.98 (+0.07)0.0 (0.0)0.33 (-0.01)4721.7600.0-10-4.6321660.459.561.058.6
2024-01-0515.91 (+0.1)0.0 (0.0)0.34 (-0.02)6828.6900.0-11-4.6423759.659.060.058.0
2024-01-0415.81 (+0.05)0.0 (0.0)0.36 (+0.01)4230.4300.053.6213858.058.659.558.0
2024-01-0315.76 (+0.07)0.0 (0.0)0.35 (0.0)4334.6800.000.012458.658.658.658.0
2024-01-0215.69 (+0.01)0.0 (0.0)0.35 (0.0)64.7600.000.012658.659.859.857.4
2023-12-2915.68 (-0.01)0.0 (0.0)0.35 (0.0)-7-10.9400.0-1-1.566457.958.358.357.6
2023-12-2815.69 (0.0)0.0 (0.0)0.35 (0.0)35.7700.000.05258.458.758.758.0
2023-12-2715.69 (+0.02)0.0 (0.0)0.35 (0.0)1012.9900.000.07758.658.858.958.3
2023-12-2615.67 (+0.04)0.0 (0.0)0.35 (0.0)3034.0900.000.08858.658.258.658.1
2023-12-2515.63 (+0.02)0.0 (0.0)0.35 (0.0)99.7800.000.09258.158.058.357.3
2023-12-2215.61 (-0.04)0.0 (0.0)0.35 (0.0)-22-30.1400.000.07357.959.859.857.5
2023-12-2115.65 (-0.03)0.0 (0.0)0.35 (0.0)-21-24.4200.0-1-1.168657.856.658.056.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2015.68 (+0.01)0.0 (0.0)0.35 (0.0)23.5100.000.05758.057.858.057.5
2023-12-1915.67 (-0.02)0.0 (0.0)0.35 (0.0)-6-6.1900.011.039757.858.458.656.5
2023-12-1815.69 (-0.04)0.0 (0.0)0.35 (+0.03)-23-13.9400.02414.5516558.158.659.257.5
2023-12-1515.73 (+0.01)0.0 (0.0)0.32 (0.0)70.7200.010.196658.658.962.057.7
2023-12-1415.72 (+0.08)0.0 (0.0)0.32 (0.0)579.6400.0-1-0.1759158.857.559.657.1
2023-12-1315.64 (-0.02)0.0 (0.0)0.32 (+0.01)-14-3.400.020.4941256.958.559.256.3
2023-12-1215.66 (+0.06)0.0 (0.0)0.31 (-0.01)376.800.0-2-0.3754457.857.158.556.1
2023-12-1115.6 (+0.02)0.0 (0.0)0.32 (+0.01)114.8900.073.1122555.155.956.454.7
2023-12-0815.58 (-0.01)0.0 (0.0)0.31 (0.0)-3-9.0900.000.03354.454.754.854.0
2023-12-0715.59 (+0.01)0.0 (0.0)0.31 (0.0)34.4800.000.06754.454.154.654.1
2023-12-0615.58 (-0.01)0.0 (0.0)0.31 (0.0)-3-10.000.000.03054.454.354.654.2
2023-12-0515.59 (+0.01)0.0 (0.0)0.31 (+0.01)1016.9500.035.085954.654.654.854.3
2023-12-0415.58 (+0.03)0.0 (0.0)0.3 (0.0)2322.3300.021.9410354.654.354.753.9
2023-12-0115.55 (+0.05)0.0 (0.0)0.3 (+0.01)3044.1200.034.416854.253.254.653.2
2023-11-3015.5 (-0.01)0.0 (0.0)0.29 (0.0)-3-5.000.058.336053.253.653.852.8
2023-11-2915.51 (+0.03)0.0 (0.0)0.29 (+0.01)1924.0500.011.277953.553.554.052.9
2023-11-2815.48 (+0.03)0.0 (0.0)0.28 (0.0)2029.4100.045.886853.453.553.753.0
2023-11-2715.45 (-0.01)0.0 (0.0)0.28 (0.0)-9-12.500.022.787253.254.554.553.1
2023-11-2415.46 (+0.02)0.0 (0.0)0.28 (0.0)1516.1300.0-1-1.089353.654.054.653.2
2023-11-2315.44 (-0.02)0.0 (0.0)0.28 (+0.05)-14-9.0900.03019.4815453.655.555.553.6
2023-11-2215.46 (-0.02)0.0 (0.0)0.23 (+0.05)-9-2.3500.0379.6638355.254.858.654.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2115.48 (0.0)0.0 (0.0)0.18 (0.0)-5-5.9500.0-2-2.388453.954.254.353.4
2023-11-2015.48 (+0.01)0.0 (0.0)0.18 (0.0)713.7300.000.05153.854.054.253.7
2023-11-1715.47 (-0.01)0.0 (0.0)0.18 (0.0)-8-11.5900.000.06954.054.354.553.8
2023-11-1615.48 (+0.03)0.0 (0.0)0.18 (+0.01)2426.9700.033.378954.253.554.453.5
2023-11-1515.45 (+0.04)0.0 (0.0)0.17 (+0.05)2211.2800.03417.4419553.653.555.052.8
2023-11-1415.41 (0.0)0.0 (0.0)0.12 (-0.01)33.4500.0-2-2.38753.353.253.452.2
2023-11-1315.41 (-0.03)0.0 (0.0)0.13 (0.0)-17-17.000.000.010053.053.353.952.6
2023-11-1015.44 (0.0)0.0 (0.0)0.13 (0.0)-2-1.2700.000.015852.752.754.052.4
2023-11-0915.44 (+0.1)0.0 (0.0)0.13 (+0.01)6112.7600.010.2147852.250.453.949.5
2023-11-0815.34 (+0.01)0.0 (0.0)0.12 (0.0)716.6700.000.04249.249.249.248.85
2023-11-0715.33 (+0.01)0.0 (0.0)0.12 (0.0)819.0500.000.04249.1549.249.2548.75
2023-11-0615.32 (0.0)0.0 (0.0)0.12 (0.0)-2-2.6700.000.07549.1549.049.1548.6
2023-11-0315.32 (0.0)0.0 (0.0)0.12 (-0.01)12.4400.0-1-2.444148.949.049.1548.6
2023-11-0215.32 (0.0)0.0 (0.0)0.13 (+0.01)12.1700.024.354648.849.049.748.4
2023-11-0115.32 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.03148.048.0548.148.0
2023-10-3115.32 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02948.048.048.1547.95
2023-10-3015.32 (0.0)0.0 (0.0)0.12 (0.0)25.8800.000.03448.148.148.1547.9
2023-10-2715.32 (+0.01)0.0 (0.0)0.12 (0.0)27.4100.000.02748.147.948.1547.9
2023-10-2615.31 (-0.01)0.0 (0.0)0.12 (0.0)-1-4.1700.000.02447.948.048.047.85
2023-10-2515.32 (0.0)0.0 (0.0)0.12 (0.0)-1-2.1300.000.04748.1547.748.1547.7
2023-10-2415.32 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.03847.747.547.747.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2315.32 (0.0)0.0 (0.0)0.12 (0.0)-3-10.3400.000.02947.547.6547.6547.25
2023-10-2015.32 (-0.01)0.0 (0.0)0.12 (0.0)-4-9.7600.000.04147.747.747.747.0
2023-10-1915.33 (0.0)0.0 (0.0)0.12 (0.0)-2-5.4100.000.03747.747.848.047.4
2023-10-1815.33 (0.0)0.0 (0.0)0.12 (0.0)-5-15.1500.000.03347.7548.448.4547.75
2023-10-1715.33 (-0.01)0.0 (0.0)0.12 (0.0)-6-13.3300.000.04548.5548.5548.748.05
2023-10-1615.34 (-0.01)0.0 (0.0)0.12 (0.0)-6-13.6400.000.04448.548.848.847.85
2023-10-1315.35 (+0.01)0.0 (0.0)0.12 (0.0)510.6400.000.04748.848.948.948.45
2023-10-1215.34 (+0.03)0.0 (0.0)0.12 (0.0)1930.1600.000.06348.948.4548.948.45
2023-10-1115.31 (+0.01)0.0 (0.0)0.12 (0.0)717.0700.000.04148.4548.448.548.2
2023-10-0615.3 (+0.02)0.0 (0.0)0.12 (0.0)1136.6700.000.03048.147.948.1547.9
2023-10-0515.28 (0.0)0.0 (0.0)0.12 (0.0)417.3900.000.02347.8547.7547.947.75
2023-10-0415.28 (+0.02)0.0 (0.0)0.12 (0.0)820.000.000.04047.748.148.247.7
2023-10-0315.26 (0.0)0.0 (0.0)0.12 (0.0)27.1400.000.02848.248.748.748.0
2023-10-0215.26 (+0.01)0.0 (0.0)0.12 (0.0)411.7600.000.03448.748.6549.0548.6
2023-09-2815.25 (0.0)0.0 (0.0)0.12 (0.0)516.1300.000.03148.648.648.6548.3
2023-09-2715.25 (+0.01)0.0 (0.0)0.12 (0.0)526.3200.000.01948.5548.4548.5548.45
2023-09-2615.24 (0.0)0.0 (0.0)0.12 (-0.01)00.000.0-4-12.53248.548.448.5548.0
2023-09-2515.24 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02348.548.4548.548.45
2023-09-2215.24 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03148.4548.5548.5548.15
2023-09-2115.24 (-0.01)0.0 (0.0)0.13 (0.0)-4-18.1800.0-1-4.552248.5549.249.248.55
2023-09-2015.25 (0.0)0.0 (0.0)0.13 (0.0)-2-5.4100.000.03749.249.1549.2549.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1915.25 (0.0)0.0 (0.0)0.13 (0.0)-1-3.2300.0-1-3.233149.349.4549.549.2
2023-09-1815.25 (-0.01)0.0 (0.0)0.13 (0.0)-5-15.1500.000.03349.4549.4549.4549.2
2023-09-1515.26 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03449.4549.549.5549.1
2023-09-1415.26 (+0.01)0.0 (0.0)0.13 (0.0)717.0700.000.04149.4549.1549.549.15
2023-09-1315.25 (+0.01)0.0 (0.0)0.13 (0.0)24.4400.000.04549.1549.049.1548.9
2023-09-1215.24 (0.0)0.0 (0.0)0.13 (0.0)35.000.000.06049.0548.5549.2548.55
2023-09-1115.24 (0.0)0.0 (0.0)0.13 (0.0)13.5700.000.02848.948.9548.9548.9
2023-09-0815.24 (+0.01)0.0 (0.0)0.13 (0.0)818.1800.000.04449.049.349.348.0
2023-09-0715.23 (0.0)0.0 (0.0)0.13 (0.0)-3-10.3400.000.02949.148.9549.348.95
2023-09-0615.23 (0.0)0.0 (0.0)0.13 (0.0)-7-17.500.0-1-2.54049.149.249.3549.05
2023-09-0515.23 (-0.01)0.0 (0.0)0.13 (0.0)-3-8.5700.000.03549.2549.549.5549.15
2023-09-0415.24 (0.0)0.0 (0.0)0.13 (0.0)-5-13.5100.000.03749.349.5549.649.05
2023-09-0115.24 (-0.02)0.0 (0.0)0.13 (0.0)-13-25.000.000.05249.5549.449.749.1
2023-08-3115.26 (0.0)0.0 (0.0)0.13 (0.0)-2-6.900.000.02949.5549.749.749.35
2023-08-3015.26 (0.0)0.0 (0.0)0.13 (0.0)-4-5.3300.000.07549.748.550.048.3
2023-08-2915.26 (+0.01)0.0 (0.0)0.13 (0.0)-1-5.5600.000.01848.948.5548.9548.55
2023-08-2815.25 (-0.01)0.0 (0.0)0.13 (0.0)-6-17.1400.000.03549.049.049.148.5
2023-08-2515.26 (-0.01)0.0 (0.0)0.13 (0.0)-1-3.5700.000.02849.049.149.249.0
2023-08-2415.27 (+0.01)0.0 (0.0)0.13 (0.0)-3-4.6900.000.06449.148.849.4548.8
2023-08-2315.26 (+0.06)0.0 (0.0)0.13 (0.0)4132.5400.0-1-0.7912648.9547.9549.1547.95
2023-08-2215.2 (0.0)0.0 (0.0)0.13 (0.0)-2-8.000.000.02547.9548.048.047.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2115.2 (0.0)0.0 (0.0)0.13 (-0.01)-2-6.2500.0-3-9.383248.047.5548.6546.7
2023-08-1815.2 (0.0)0.0 (0.0)0.14 (0.0)-6-18.1800.000.03347.5548.548.547.5
2023-08-1715.2 (0.0)0.0 (0.0)0.14 (0.0)-11-8.400.010.7613147.948.048.046.3
2023-08-1615.2 (-0.05)0.0 (0.0)0.14 (0.0)-35-29.9100.000.011748.049.549.6547.8
2023-08-1515.25 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.04249.750.550.649.7
2023-08-1415.25 (0.0)0.0 (0.0)0.14 (0.0)23.5100.000.05749.950.550.549.8
2023-08-1115.25 (-0.01)0.0 (0.0)0.14 (0.0)-9-13.8500.000.06550.350.550.650.0
2023-08-1015.26 (-0.02)0.0 (0.0)0.14 (0.0)-8-14.2900.000.05650.351.051.350.2
2023-08-0915.28 (0.0)0.0 (0.0)0.14 (+0.01)-4-9.300.0716.284351.351.451.551.2
2023-08-0815.28 (0.0)0.0 (0.0)0.13 (0.0)-1-3.2300.0-1-3.233151.451.551.751.3
2023-08-0715.28 (0.0)0.0 (0.0)0.13 (0.0)-1-2.5600.000.03951.551.551.550.8
2023-08-0415.28 (+0.01)0.0 (0.0)0.13 (0.0)718.9200.0-2-5.413751.151.251.350.8
2023-08-0215.27 (-0.01)0.0 (0.0)0.13 (0.0)-6-12.500.000.04851.351.952.050.6
2023-08-0115.28 (0.0)0.0 (0.0)0.13 (0.0)-1-1.4300.011.437051.951.452.151.4
2023-07-3115.28 (-0.01)0.0 (0.0)0.13 (0.0)-5-10.4200.000.04851.551.751.851.1
2023-07-2815.29 (-0.01)0.0 (0.0)0.13 (0.0)-5-9.800.000.05151.551.451.651.3
2023-07-2715.3 (0.0)0.0 (0.0)0.13 (0.0)-1-1.5400.000.06551.351.151.450.9
2023-07-2615.3 (+0.02)0.0 (0.0)0.13 (0.0)1223.0800.000.05250.849.9551.049.95
2023-07-2515.28 (+0.01)0.0 (0.0)0.13 (0.0)512.500.000.04050.450.450.850.2
2023-07-2415.27 (-0.01)0.0 (0.0)0.13 (0.0)-3-8.3300.000.03650.150.050.249.7
2023-07-2115.28 (+0.01)0.0 (0.0)0.13 (0.0)33.1600.000.09549.850.350.649.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2015.27 (+0.02)0.0 (0.0)0.13 (0.0)1521.1300.000.07150.450.350.650.0
2023-07-1915.25 (+0.05)0.0 (0.0)0.13 (0.0)-1-1.5400.0-1-1.546550.449.9550.749.95
2023-07-1815.2 (-0.05)0.0 (0.0)0.13 (0.0)-44-53.0100.000.08350.150.950.949.95
2023-07-1715.25 (-0.04)0.0 (0.0)0.13 (0.0)-32-27.3500.000.011751.050.951.550.3
2023-07-1415.29 (-0.06)0.0 (0.0)0.13 (0.0)-44-53.6600.011.228251.652.252.651.5
2023-07-1315.35 (-0.08)0.0 (0.0)0.13 (0.0)-35-31.2500.000.011252.252.753.451.9
2023-07-1215.43 (-0.01)0.0 (0.0)0.13 (0.0)96.5700.0-1-0.7313755.354.655.654.3
2023-07-1115.44 (+0.01)0.0 (0.0)0.13 (0.0)35.3600.000.05654.854.454.954.4
2023-07-1015.43 (-0.06)0.0 (0.0)0.13 (0.0)-37-25.1700.0-1-0.6814754.255.155.154.2
2023-07-0715.49 (-0.06)0.0 (0.0)0.13 (0.0)-38-25.500.000.014955.455.856.154.8
2023-07-0615.55 (-0.02)0.0 (0.0)0.13 (-0.01)-16-29.0900.0-2-3.645556.156.356.856.1
2023-07-0515.57 (+0.01)0.0 (0.0)0.14 (0.0)48.8900.000.04556.556.357.056.3
2023-07-0415.56 (0.0)0.0 (0.0)0.14 (0.0)45.800.0-3-4.356956.456.156.556.1
2023-07-0315.56 (0.0)0.0 (0.0)0.14 (0.0)-3-5.3600.000.05656.256.156.556.1
2023-06-3015.56 (0.0)0.0 (0.0)0.14 (0.0)-2-5.000.000.04056.256.556.656.2
2023-06-2915.56 (+0.01)0.0 (0.0)0.14 (0.0)913.0400.000.06956.756.257.256.2
2023-06-2815.55 (+0.02)0.0 (0.0)0.14 (0.0)1424.1400.0-1-1.725856.355.956.755.9
2023-06-2715.53 (+0.01)0.0 (0.0)0.14 (-0.05)99.000.0-33-33.010055.856.156.555.8
2023-06-2615.52 (+0.02)0.0 (0.0)0.19 (0.0)814.2900.000.05656.356.056.555.9
2023-06-2115.5 (+0.02)0.0 (0.0)0.19 (-0.03)1920.2100.0-17-18.099456.655.956.655.5
2023-06-2015.48 (-0.04)0.0 (0.0)0.22 (0.0)-30-40.5400.000.07456.156.356.455.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1915.52 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.06656.756.456.756.0
2023-06-1615.52 (-0.01)0.0 (0.0)0.22 (0.0)-7-11.1100.0-2-3.176356.756.456.756.4
2023-06-1515.53 (-0.01)0.0 (0.0)0.22 (0.0)-6-11.7600.000.05156.756.557.156.5
2023-06-1415.54 (+0.02)0.0 (0.0)0.22 (0.0)-6-6.000.0-1-1.010056.957.257.556.9
2023-06-1315.52 (+0.04)0.0 (0.0)0.22 (0.0)2524.5100.000.010257.556.357.556.3
2023-06-1215.48 (-0.06)0.0 (0.0)0.22 (0.0)-36-40.4500.011.128956.757.558.156.5
2023-06-0915.54 (-0.01)0.0 (0.0)0.22 (0.0)-5-10.000.000.05057.557.457.857.4
2023-06-0815.55 (-0.02)0.0 (0.0)0.22 (0.0)-11-25.000.000.04457.457.758.057.4
2023-06-0715.57 (+0.02)0.0 (0.0)0.22 (-0.01)1318.0600.0-8-11.117257.657.558.257.4
2023-06-0615.55 (-0.04)0.0 (0.0)0.23 (0.0)-22-17.3200.000.012757.858.659.057.5
2023-06-0515.59 (-0.05)0.0 (0.0)0.23 (-0.04)-37-18.3200.0-25-12.3820258.657.860.757.6
2023-06-0215.64 (+0.01)0.0 (0.0)0.27 (0.0)97.9600.0-1-0.8811358.157.358.557.3
2023-06-0115.63 (+0.04)0.0 (0.0)0.27 (0.0)2840.000.000.07057.556.857.856.8
2023-05-3115.59 (-0.01)0.0 (0.0)0.27 (0.0)-7-8.9700.000.07857.357.558.057.2
2023-05-3015.6 (-0.09)0.0 (0.0)0.27 (0.0)-60-40.000.000.015057.257.758.156.9
2023-05-2915.69 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.014557.757.158.156.7
2023-05-2615.69 (+0.15)0.0 (0.0)0.27 (0.0)9820.5500.051.0547756.558.959.055.6
2023-05-2515.54 (-0.11)0.0 (0.0)0.27 (+0.01)-73-21.7900.010.333558.561.261.258.5
2023-05-2415.65 (-0.24)0.0 (0.0)0.26 (-0.01)-158-14.9500.0-3-0.28105760.663.063.160.2
2023-05-2315.89 (+0.34)0.0 (0.0)0.27 (0.0)2277.8600.020.07288962.168.568.761.3
2023-05-2215.55 (-6.98)0.0 (0.0)0.27 (0.0)-7-0.5900.0-4-0.34117868.062.368.062.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1922.53 (-0.02)0.0 (0.0)0.27 (-0.03)-12-0.5700.0-17-0.81209761.956.962.756.9
2023-05-1822.55 (+0.12)0.0 (0.0)0.3 (+0.01)8029.4100.072.5727257.054.958.154.9
2023-05-1722.43 (+0.05)0.0 (0.0)0.29 (+0.01)3223.8800.042.9913455.054.255.453.5
2023-05-1622.38 (+0.01)0.0 (0.0)0.28 (0.0)22.000.0-3-3.010054.254.254.453.5
2023-05-1522.37 (+0.03)0.0 (0.0)0.28 (-0.01)2133.8700.0-4-6.456254.254.454.553.0
2023-05-1222.34 (0.0)0.0 (0.0)0.29 (0.0)31.8100.000.016654.555.355.352.5
2023-05-1122.34 (+0.01)0.0 (0.0)0.29 (0.0)32.2700.0-2-1.5213255.556.557.055.3
2023-05-1022.33 (-0.01)0.0 (0.0)0.29 (0.0)-7-14.5800.000.04856.056.756.755.9
2023-05-0922.34 (-0.03)0.0 (0.0)0.29 (0.0)-18-24.3200.034.057456.657.857.955.6
2023-05-0822.37 (+0.02)0.0 (0.0)0.29 (0.0)119.4800.010.8611657.756.458.056.2
2023-05-0522.35 (-0.01)0.0 (0.0)0.29 (+0.01)-6-10.3400.046.95856.457.357.556.3
2023-05-0422.36 (-0.05)0.0 (0.0)0.28 (+0.01)-34-24.1100.074.9614157.257.458.356.7
2023-05-0322.41 (+0.12)0.0 (0.0)0.27 (-0.01)8331.6800.0-7-2.6726257.354.957.854.9
2023-05-0222.29 (+0.05)0.0 (0.0)0.28 (+0.05)3124.2200.03325.7812855.054.855.454.5
2023-04-2822.24 (0.0)0.0 (0.0)0.23 (0.0)33.3700.0-2-2.258954.754.355.054.0
2023-04-2722.24 (+0.03)0.0 (0.0)0.23 (0.0)1616.6700.000.09654.354.055.253.7
2023-04-2622.21 (+0.02)0.0 (0.0)0.23 (0.0)1714.5300.000.011753.953.054.152.6
2023-04-2522.19 (+0.03)0.0 (0.0)0.23 (0.0)1618.1800.011.148852.152.852.851.6
2023-04-2422.16 (+0.03)0.0 (0.0)0.23 (-0.04)2417.3900.0-23-16.6713851.852.052.951.0
2023-04-2122.13 (-0.03)0.0 (0.0)0.27 (-0.04)-22-14.5700.0-28-18.5415152.354.154.552.3
2023-04-2022.16 (-0.04)0.0 (0.0)0.31 (0.0)-24-22.8600.000.010554.254.654.853.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1922.2 (+0.03)0.0 (0.0)0.31 (+0.01)1515.7900.088.429554.954.554.954.5
2023-04-1822.17 (+0.01)0.0 (0.0)0.3 (+0.02)912.1600.01216.227454.754.655.154.6
2023-04-1722.16 (+0.04)0.0 (0.0)0.28 (+0.01)2526.0400.066.259655.054.255.254.1
2023-04-1422.12 (0.0)0.0 (0.0)0.27 (+0.01)00.000.0912.57254.954.255.054.2
2023-04-1322.12 (0.0)0.0 (0.0)0.26 (0.0)31.6500.000.018254.654.855.454.2
2023-04-1222.12 (+0.04)0.0 (0.0)0.26 (0.0)2612.500.0-2-0.9620855.454.155.854.1
2023-04-1122.08 (-0.02)0.0 (0.0)0.26 (0.0)-17-18.8900.011.119054.054.254.653.8
2023-04-1022.1 (+0.01)0.0 (0.0)0.26 (-0.02)126.700.0-11-6.1517954.353.354.953.3
2023-04-0722.09 (0.0)0.0 (0.0)0.28 (-0.01)-5-3.400.0-9-6.1214753.053.954.052.8
2023-04-0622.09 (-0.04)0.0 (0.0)0.29 (+0.1)-25-5.4900.06313.8545553.953.856.753.6
2023-03-3122.13 (+0.01)0.0 (0.0)0.19 (0.0)97.3800.032.4612253.553.153.652.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.71 (-0.05)0.0 (0.0)0.46 (0.0)-37-10.8200.0-3-0.8834259.860.460.558.8
2024-03-2216.76 (+0.16)0.0 (0.0)0.46 (-0.03)10617.7300.0-19-3.1859859.959.661.359.0
2024-03-1516.6 (+0.12)0.0 (0.0)0.49 (+0.04)8010.1700.0243.0578759.459.061.356.3
2024-03-0816.48 (+0.15)0.0 (0.0)0.45 (+0.07)9914.9100.0487.2366459.059.461.858.4
2024-03-0116.33 (+0.11)0.0 (0.0)0.38 (+0.02)7415.4800.0163.3547859.357.759.657.6
2024-02-2316.22 (+0.18)0.0 (0.0)0.36 (0.0)9017.3100.000.052057.254.057.854.0
2024-02-1616.04 (+0.06)0.0 (0.0)0.36 (-0.01)4210.8500.0-11-2.8438753.955.155.553.6
2024-02-0515.98 (-0.02)0.0 (0.0)0.37 (0.0)-16-21.0500.000.07655.055.255.554.8
2024-02-0216.0 (-0.01)0.0 (0.0)0.37 (-0.02)203.9400.0-12-2.3750755.658.258.254.9
2024-01-2616.01 (-0.03)0.0 (0.0)0.39 (+0.02)-8-2.6800.0155.0229957.459.059.256.9
2024-01-1916.04 (+0.19)0.0 (0.0)0.37 (+0.01)12223.0200.061.1353058.957.459.256.6
2024-01-1215.85 (-0.06)0.0 (0.0)0.36 (+0.02)-40-4.4700.0121.3489557.359.561.057.3
2024-01-0515.91 (+0.23)0.0 (0.0)0.34 (-0.01)15925.3600.0-6-0.9662759.659.860.057.4
2023-12-2915.68 (+0.07)0.0 (0.0)0.35 (0.0)4512.0600.0-1-0.2737357.958.058.957.3
2023-12-2215.61 (-0.12)0.0 (0.0)0.35 (+0.03)-70-14.5800.0245.048057.958.659.856.5
2023-12-1515.73 (+0.15)0.0 (0.0)0.32 (+0.01)983.5800.070.26274058.655.962.054.7
2023-12-0815.58 (+0.03)0.0 (0.0)0.31 (+0.01)3010.2400.051.7129354.454.354.853.9
2023-12-0115.55 (+0.09)0.0 (0.0)0.3 (+0.02)5716.3800.0154.3134854.254.554.652.8
2023-11-2415.46 (-0.01)0.0 (0.0)0.28 (+0.1)-6-0.7800.0648.3676653.654.058.653.2
2023-11-1715.47 (+0.03)0.0 (0.0)0.18 (+0.05)244.4400.0356.4754154.053.355.052.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.44 (+0.12)0.0 (0.0)0.13 (+0.01)729.0600.010.1379552.749.054.048.6
2023-11-0315.32 (0.0)0.0 (0.0)0.12 (0.0)42.2100.010.5518148.948.149.747.9
2023-10-2715.32 (0.0)0.0 (0.0)0.12 (0.0)-3-1.8200.000.016548.147.6548.1547.25
2023-10-2015.32 (-0.03)0.0 (0.0)0.12 (0.0)-23-11.500.000.020047.748.848.847.0
2023-10-1315.35 (+0.05)0.0 (0.0)0.12 (0.0)3120.5300.000.015148.848.448.948.2
2023-10-0615.3 (+0.05)0.0 (0.0)0.12 (0.0)2918.7100.000.015548.148.6549.0547.7
2023-09-2815.25 (+0.01)0.0 (0.0)0.12 (-0.01)109.5200.0-4-3.8110548.648.4548.6548.0
2023-09-2215.24 (-0.02)0.0 (0.0)0.13 (0.0)-12-7.7900.0-2-1.315448.4549.4549.548.15
2023-09-1515.26 (+0.02)0.0 (0.0)0.13 (0.0)136.2500.000.020849.4548.9549.5548.55
2023-09-0815.24 (0.0)0.0 (0.0)0.13 (0.0)-10-5.4100.0-1-0.5418549.049.5549.648.0
2023-09-0115.24 (-0.02)0.0 (0.0)0.13 (0.0)-26-12.4400.000.020949.5549.050.048.3
2023-08-2515.26 (+0.06)0.0 (0.0)0.13 (-0.01)3312.000.0-4-1.4527549.047.5549.4546.7
2023-08-1815.2 (-0.05)0.0 (0.0)0.14 (0.0)-50-13.0900.010.2638247.5550.550.646.3
2023-08-1115.25 (-0.03)0.0 (0.0)0.14 (+0.01)-23-9.8300.062.5623450.351.551.750.0
2023-08-0415.28 (-0.01)0.0 (0.0)0.13 (0.0)-5-2.4600.0-1-0.4920351.151.752.150.6
2023-07-2815.29 (+0.01)0.0 (0.0)0.13 (0.0)83.2700.000.024551.550.051.649.7
2023-07-2115.28 (-0.01)0.0 (0.0)0.13 (0.0)-59-13.6600.0-1-0.2343249.850.951.549.75
2023-07-1415.29 (-0.2)0.0 (0.0)0.13 (0.0)-104-19.400.0-1-0.1953651.655.155.651.5
2023-07-0715.49 (-0.07)0.0 (0.0)0.13 (-0.01)-49-13.0700.0-5-1.3337555.456.157.054.8
2023-06-3015.56 (+0.06)0.0 (0.0)0.14 (-0.05)3811.7300.0-34-10.4932456.256.057.255.8
2023-06-2115.5 (-0.02)0.0 (0.0)0.19 (-0.03)-11-4.6800.0-17-7.2323556.656.456.755.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.52 (-0.02)0.0 (0.0)0.22 (0.0)-30-7.3900.0-2-0.4940656.757.558.156.3
2023-06-0915.54 (-0.1)0.0 (0.0)0.22 (-0.05)-62-12.500.0-33-6.6549657.557.860.757.4
2023-06-0215.64 (-0.05)0.0 (0.0)0.27 (0.0)-30-5.3800.0-1-0.1855858.157.158.556.7
2023-05-2615.69 (-6.84)0.0 (0.0)0.27 (0.0)871.4700.010.02593856.562.368.755.6
2023-05-1922.53 (+0.19)0.0 (0.0)0.27 (-0.02)1234.6100.0-13-0.49266661.954.462.753.0
2023-05-1222.34 (-0.01)0.0 (0.0)0.29 (0.0)-8-1.4900.020.3753854.556.458.052.5
2023-05-0522.35 (+0.11)0.0 (0.0)0.29 (+0.06)7412.5400.0376.2759056.454.858.354.5
2023-04-2822.24 (+0.11)0.0 (0.0)0.23 (-0.04)7614.3400.0-24-4.5353054.752.055.251.0
2023-04-2122.13 (+0.01)0.0 (0.0)0.27 (0.0)30.5700.0-2-0.3852352.354.255.252.3
2023-04-1422.12 (+0.03)0.0 (0.0)0.27 (-0.01)243.2800.0-3-0.4173254.953.355.853.3
2023-04-0722.09 (-0.04)0.0 (0.0)0.28 (+0.09)-30-4.9800.0548.9660353.053.856.752.8
2023-03-3122.13 (+0.04)0.0 (0.0)0.19 (+0.03)284.0300.0253.669453.551.453.850.5
2023-03-2422.09 (+0.08)0.0 (0.0)0.16 (+0.01)557.9500.030.4369251.049.953.949.1
2023-03-1722.01 (+0.01)0.0 (0.0)0.15 (-0.02)51.7100.0-10-3.4129349.7549.3549.8547.5
2023-03-1022.0 (+0.17)0.0 (0.0)0.17 (0.0)11125.2300.0-4-0.9144049.947.950.047.9
2023-03-0321.83 (+0.04)0.0 (0.0)0.17 (-0.01)2614.2900.0-2-1.118247.947.8548.147.35
2023-02-2421.79 (-0.02)0.0 (0.0)0.18 (0.0)-9-3.5900.0-1-0.425147.6547.9548.447.65
2023-02-1721.81 (+0.02)0.0 (0.0)0.18 (+0.02)132.9200.0143.1544547.2547.7548.046.25
2023-02-1021.79 (-0.05)0.0 (0.0)0.16 (+0.04)-30-8.200.0256.8336648.2548.348.647.5
2023-02-0321.84 (+0.05)0.0 (0.0)0.12 (+0.04)296.6100.0235.2443948.6547.148.946.65
2023-01-1721.79 (-0.01)0.0 (0.0)0.08 (0.0)-2-2.8200.000.07146.4546.446.646.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1321.8 (-0.02)0.0 (0.0)0.08 (+0.01)-17-3.000.0111.9456646.4548.848.845.8
2023-01-0621.82 (+0.05)0.0 (0.0)0.07 (0.0)358.500.010.2441248.1545.8548.3545.5
2022-12-3021.77 (-0.03)0.0 (0.0)0.07 (0.0)-20-8.4400.000.023746.2546.4546.8545.95
2022-12-2321.8 (-0.04)0.0 (0.0)0.07 (-0.01)-28-6.0300.0-13-2.846446.4548.0548.245.0
2022-12-1621.84 (-0.03)0.0 (0.0)0.08 (-0.01)-16-1.5700.0-2-0.2101648.0551.551.547.8
2022-12-0921.87 (-0.03)0.0 (0.0)0.09 (+0.03)-24-1.0100.0210.89236652.455.058.751.9
2022-12-0221.9 (+0.28)0.0 (0.0)0.06 (+0.01)18319.3400.040.4294654.553.454.751.5
2022-11-2521.62 (+0.03)0.0 (0.0)0.05 (+0.02)110.3100.0110.31355753.446.557.546.5
2022-11-1821.59 (+0.05)0.0 (0.0)0.03 (-0.01)326.8700.0-2-0.4346646.145.246.545.2
2022-11-1121.54 (0.0)0.0 (0.0)0.04 (0.0)-2-0.4900.0-2-0.4941245.044.645.443.5
2022-11-0421.54 (0.0)0.0 (0.0)0.04 (0.0)31.2600.0-1-0.4223844.9544.9545.544.35
2022-10-2821.54 (+0.01)0.0 (0.0)0.04 (0.0)73.700.021.0618944.544.9545.0544.35
2022-10-2121.53 (-0.02)0.0 (0.0)0.04 (0.0)-12-6.3200.000.019044.9544.945.4544.4
2022-10-1421.55 (-0.04)0.0 (0.0)0.04 (0.0)-27-8.3900.010.3132244.944.945.3543.55
2022-10-0721.59 (-0.01)0.0 (0.0)0.04 (-0.01)-6-1.8300.0-11-3.3632744.8544.3545.143.75
2022-09-3021.6 (0.0)0.0 (0.0)0.05 (0.0)-5-1.6600.000.030244.1543.8545.343.45
2022-09-2321.6 (-0.03)0.0 (0.0)0.05 (0.0)-20-6.9200.000.028943.8543.5544.443.1
2022-09-1621.63 (+0.01)0.0 (0.0)0.05 (-0.01)93.5400.0-2-0.7925443.843.6544.543.0
2022-09-0821.62 (0.0)0.0 (0.0)0.06 (0.0)-1-0.3500.0-1-0.3528843.443.043.442.65
2022-09-0221.62 (0.0)0.0 (0.0)0.06 (-0.01)-1-0.2800.0-7-1.9336343.043.043.542.75
2022-08-2621.62 (+0.01)0.0 (0.0)0.07 (0.0)52.2100.000.022643.5542.843.5542.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1921.61 (-0.02)0.0 (0.0)0.07 (0.0)-9-4.8600.000.018543.4543.4544.443.0
2022-08-1221.63 (+0.04)0.0 (0.0)0.07 (0.0)235.4200.0-1-0.2442443.4542.7545.242.2
2022-08-0521.59 (-0.01)0.0 (0.0)0.07 (+0.05)-1-0.3100.0309.2932342.742.8543.342.0
2022-07-2921.6 (+0.03)0.0 (0.0)0.02 (0.0)166.500.000.024642.842.443.5542.3
2022-07-2221.57 (-0.03)0.0 (0.0)0.02 (-0.01)-16-7.6600.0-1-0.4820942.442.4542.642.2
2022-07-1521.6 (-0.03)0.0 (0.0)0.03 (0.0)-29-15.4300.000.018842.442.542.840.9
2022-07-0821.63 (-0.03)0.0 (0.0)0.03 (+0.01)-21-7.6600.041.4627442.1545.045.340.7
2022-07-0121.66 (-0.02)0.0 (0.0)0.02 (+0.01)-15-7.1400.062.8621044.845.0546.644.45
2022-06-2421.68 (+0.02)0.0 (0.0)0.01 (+0.01)147.3700.052.6319044.9545.5545.5544.25
2022-06-1721.66 (+0.01)0.0 (0.0)0.0 (0.0)62.500.000.024045.5546.046.4544.8
2022-06-1021.65 (0.0)0.0 (0.0)0.0 (0.0)52.6500.000.018946.0545.8546.345.25
2022-06-0221.65 (0.0)0.0 (0.0)0.0 (0.0)-5-2.8900.000.017345.745.546.845.0
2022-05-2721.65 (+0.01)0.0 (0.0)0.0 (0.0)74.000.000.017545.144.845.144.15
2022-05-2021.64 (-0.04)0.0 (0.0)0.0 (0.0)-26-9.000.000.028944.4546.046.1543.55
2022-05-1321.68 (-0.03)0.0 (0.0)0.0 (0.0)-19-8.2600.000.023045.446.146.1544.9
2022-05-0621.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3200.000.015245.7546.3546.4545.25
2022-04-2921.72 (+0.06)0.0 (0.0)0.0 (0.0)4012.2300.000.032746.3546.246.6545.25
2022-04-2221.66 (+0.21)0.0 (0.0)0.0 (-0.01)13435.3600.0-4-1.0637946.345.2546.444.45
2022-04-1521.45 (+0.12)0.0 (0.0)0.01 (0.0)6812.2100.000.055745.0544.445.643.15
2022-04-0821.33 (+0.01)0.0 (0.0)0.01 (+0.01)80.1900.040.09428045.1546.4546.5544.7
2022-04-0121.32 (+0.07)0.0 (0.0)0.0 (0.0)468.6600.020.3853146.0545.2546.5544.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2521.25 (+0.02)0.0 (0.0)0.0 (0.0)140.900.000.0156344.941.046.840.8
2022-03-1821.23 (+0.01)0.0 (0.0)0.0 (0.0)73.5700.000.019640.840.041.339.9
2022-03-1121.22 (-0.01)0.0 (0.0)0.0 (0.0)-9-4.000.000.022540.040.340.339.6
2022-03-0421.23 (+0.01)0.0 (0.0)0.0 (0.0)52.9100.000.017240.340.4540.539.9
2022-02-2521.22 (-0.03)0.0 (0.0)0.0 (0.0)-16-4.1900.000.038240.240.341.139.7
2022-02-1821.25 (+0.01)0.0 (0.0)0.0 (0.0)71.5800.000.044340.2540.2540.439.8
2022-02-1121.24 (+0.02)0.0 (0.0)0.0 (0.0)82.0200.000.039640.0540.040.7540.0
2022-01-2621.22 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.3400.000.029839.7540.4540.539.35
2022-01-2121.23 (-0.02)0.0 (0.0)0.0 (0.0)-15-5.0500.000.029740.2540.840.9539.6
2022-01-1421.25 (-0.02)0.0 (0.0)0.0 (0.0)-15-6.4400.000.023340.840.541.240.4
2022-01-0721.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.3800.000.025240.5540.941.240.45
2021-12-3021.28 (+0.02)0.0 (0.0)0.0 (0.0)126.0300.000.019940.940.941.040.65
2021-12-2421.26 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.5200.000.033040.6540.741.540.05
2021-12-1721.27 (-0.02)0.0 (0.0)0.0 (0.0)-12-4.900.000.024540.8541.241.440.7
2021-12-1021.29 (+0.01)0.0 (0.0)0.0 (0.0)101.7100.000.058541.241.341.740.9
2021-12-0321.28 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021341.6541.4541.7541.15
2021-11-2621.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024141.441.8541.941.1
2021-11-1921.28 (+0.01)0.0 (0.0)0.0 (0.0)71.9500.000.035941.740.4542.040.0
2021-11-1221.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048342.2540.942.840.0
2021-11-0521.27 (0.0)0.0 (0.0)0.0 (-0.08)-4-0.7400.0-55-10.253947.041.2547.0540.15
2021-10-2921.27 (+0.01)0.0 (0.0)0.08 (0.0)62.1400.000.028141.841.242.240.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2221.26 (-0.01)0.0 (0.0)0.08 (0.0)-8-3.9600.000.020240.9542.242.240.4
2021-10-1521.27 (-0.03)0.0 (0.0)0.08 (0.0)-15-13.2700.000.011341.2541.9541.9540.4
2021-10-0821.3 (-0.02)0.0 (0.0)0.08 (-0.05)-20-2.3100.0-31-3.5886641.440.842.039.6
2021-10-0121.32 (+0.03)0.0 (0.0)0.13 (0.0)-12-2.5400.010.2147340.643.7543.840.2
2021-09-2421.29 (-0.01)0.0 (0.0)0.13 (0.0)-5-6.2500.0-2-2.58043.844.644.643.5
2021-09-1721.3 (0.0)0.0 (0.0)0.13 (0.0)-3-1.4200.020.9521144.645.345.544.0
2021-09-1021.3 (-0.02)0.0 (0.0)0.13 (+0.04)-11-3.2400.0247.0634045.145.545.844.05
2021-09-0321.32 (+0.05)0.0 (0.0)0.09 (+0.06)314.9300.0396.262945.242.7545.542.05
2021-08-2721.27 (-0.01)0.0 (0.0)0.03 (-0.02)-10-1.6400.0-9-1.4761142.5541.4542.740.7
2021-08-2021.28 (-0.08)0.0 (0.0)0.05 (+0.03)-52-13.1600.0215.3239541.342.743.141.15
2021-08-1321.36 (+0.05)0.0 (0.0)0.02 (+0.02)354.3300.0101.2480843.146.947.141.7
2021-08-0621.31 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.4900.000.047147.047.147.345.3
2021-07-3021.32 (+0.01)0.0 (0.0)0.0 (0.0)91.4300.000.063046.946.1547.444.6
2021-07-2321.31 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.200.000.075346.1547.447.445.95
2021-07-1621.32 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.078547.146.147.6545.9
2021-07-0921.32 (-0.04)0.0 (0.0)0.0 (0.0)-26-1.6100.000.0161146.046.3549.1545.4
2021-07-0221.36 (-0.02)0.0 (0.0)0.0 (0.0)-14-1.9500.000.071946.2546.8546.945.65
2021-06-2521.38 (+0.01)0.0 (0.0)0.0 (0.0)71.3600.000.051346.8547.848.746.45
2021-06-1821.37 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.8300.0-2-0.4643647.347.547.846.8
2021-06-1121.38 (-3.05)0.0 (0.0)0.0 (0.0)102.1600.000.046247.545.6547.9544.95
2021-06-0424.43 (+0.02)0.0 (0.0)0.0 (0.0)163.3900.000.047245.644.9546.444.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2824.41 (0.0)0.0 (0.0)0.0 (0.0)-4-0.900.000.044544.944.445.244.1
2021-05-2124.41 (0.0)0.0 (0.0)0.0 (0.0)40.9800.000.040744.5542.045.5541.9
2021-05-1424.41 (-0.18)0.0 (0.0)0.0 (0.0)-124-18.900.000.065644.4548.049.9543.3
2021-05-0724.59 (-0.08)0.0 (0.0)0.0 (0.0)-54-8.3900.000.064447.748.148.445.4
2021-04-2924.67 (+0.06)0.0 (0.0)0.0 (0.0)376.7500.000.054848.3547.7548.3547.45
2021-04-2324.61 (+0.05)0.0 (0.0)0.0 (0.0)335.800.000.056947.347.748.046.8
2021-04-1624.56 (+0.06)0.0 (0.0)0.0 (0.0)396.5400.000.059647.747.648.046.0
2021-04-0924.5 (0.0)0.0 (0.0)0.0 (0.0)30.6900.000.043247.2547.247.8546.6
2021-04-0124.5 (+0.1)0.0 (0.0)0.0 (0.0)6312.300.000.051247.044.547.044.25
2021-03-2624.4 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.4600.0-2-0.4544744.3544.244.443.4
2021-03-1924.42 (-0.05)0.0 (0.0)0.0 (0.0)-35-4.0100.0-2-0.2387344.044.4544.943.6
2021-03-1224.47 (+0.05)0.0 (0.0)0.0 (0.0)373.3200.000.0111544.442.744.642.55
2021-03-0524.42 (+0.01)0.0 (0.0)0.0 (0.0)30.7300.000.041042.642.3542.7542.35
2021-02-2624.41 (+0.03)0.0 (0.0)0.0 (0.0)234.8100.000.047842.3542.1543.142.15
2021-02-1924.38 (+0.02)0.0 (0.0)0.0 (0.0)124.3800.000.027442.1541.042.240.7
2021-02-0524.36 (0.0)0.0 (0.0)0.0 (0.0)-4-1.3100.000.030540.739.3540.838.8
2021-01-2924.36 (-0.06)0.0 (0.0)0.0 (0.0)-39-12.8300.000.030439.038.739.6538.6
2021-01-2224.42 (-0.05)0.0 (0.0)0.0 (0.0)-33-14.6700.000.022538.539.639.638.2
2021-01-1524.47 (-0.05)0.0 (0.0)0.0 (0.0)-28-10.7300.000.026140.040.340.639.3
2021-01-0824.52 (+0.02)0.0 (0.0)0.0 (0.0)125.9100.000.020340.541.241.2540.4
2020-12-3124.5 (0.0)0.0 (0.0)0.0 (0.0)-4-2.4400.000.016441.2541.3541.3540.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2524.5 (-0.03)0.0 (0.0)0.0 (0.0)-16-11.3500.000.014141.0541.8541.8540.1
2020-12-1824.53 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4500.000.066041.641.5542.4541.4
2020-12-1124.53 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.3600.000.046742.0543.043.041.55
2020-12-0424.55 (-0.03)0.0 (0.0)0.0 (0.0)-21-3.3100.000.063543.045.145.141.95
2020-11-2724.58 (+0.07)0.0 (0.0)0.0 (0.0)507.5600.000.066144.544.9544.9543.5
2020-11-2024.51 (+0.14)0.0 (0.0)0.0 (0.0)8810.7400.000.081944.5541.3545.1541.2
2020-11-1324.37 (0.0)0.0 (0.0)0.0 (0.0)30.800.000.037541.441.042.1540.6
2020-11-0624.37 (+0.01)0.0 (0.0)0.0 (0.0)32.7300.000.011040.740.4541.240.4
2020-10-3024.36 (-0.02)0.0 (0.0)0.0 (0.0)-13-5.0600.000.025740.5541.6541.740.3
2020-10-2324.38 (+0.01)0.0 (0.0)0.0 (0.0)84.100.000.019541.640.641.8540.55
2020-10-1624.37 (-0.03)0.0 (0.0)0.0 (0.0)-17-7.8300.000.021740.642.9542.9540.6
2020-10-0824.4 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027043.142.843.841.5
2020-09-3024.4 (+0.03)0.0 (0.0)0.0 (0.0)189.1400.000.019742.5544.644.6542.35
2020-09-2524.37 (+0.04)0.0 (0.0)0.0 (0.0)284.0900.000.068544.5551.351.544.0
2020-09-1824.33 (+0.02)0.0 (0.0)0.0 (0.0)81.500.000.053551.352.053.451.3
2020-09-1124.31 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1300.000.077252.450.354.550.0
2020-09-0424.31 (0.0)0.0 (0.0)0.0 (0.0)10.0900.0-1-0.09106950.551.551.949.0
2020-08-2824.31 ()0.0 ()0.0 ()00.000.000.0275751.560.960.950.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.71 (+0.39)0.0 (0.0)0.46 (+0.1)25610.0700.0632.48254159.858.961.856.3
2024-02-2916.32 (+0.29)0.0 (0.0)0.36 (-0.01)19111.9200.0-3-0.19160258.957.358.953.6
2024-01-3116.03 (+0.35)0.0 (0.0)0.37 (+0.02)2449.4900.0100.39257156.259.861.056.2
2023-12-2915.68 (+0.18)0.0 (0.0)0.35 (+0.06)1333.3600.0380.96395657.953.262.053.2
2023-11-3015.5 (+0.18)0.0 (0.0)0.29 (+0.17)1194.7600.01134.52250253.248.0558.648.0
2023-10-3115.32 (+0.07)0.0 (0.0)0.12 (0.0)364.900.000.073548.048.6549.0547.0
2023-09-2815.25 (-0.01)0.0 (0.0)0.12 (-0.01)-12-1.700.0-7-0.9970548.649.449.748.0
2023-08-3115.26 (-0.02)0.0 (0.0)0.13 (0.0)-53-4.400.020.17120549.5551.452.146.3
2023-07-3115.28 (-0.28)0.0 (0.0)0.13 (-0.01)-209-12.7500.0-7-0.43163951.556.157.049.7
2023-06-3015.56 (-0.03)0.0 (0.0)0.14 (-0.13)-28-1.700.0-87-5.29164656.256.860.755.5
2023-05-3115.59 (-6.65)0.0 (0.0)0.27 (+0.04)2092.0700.0270.271010857.354.868.752.5
2023-04-2822.24 (+0.11)0.0 (0.0)0.23 (+0.04)733.0500.0251.05239054.753.856.751.0
2023-03-3122.13 (+0.34)0.0 (0.0)0.19 (+0.01)2259.7700.0120.52230253.547.8553.947.35
2023-02-2421.79 (-0.03)0.0 (0.0)0.18 (+0.08)-22-1.6300.0493.64134647.6547.948.946.25
2023-01-3121.82 (+0.05)0.0 (0.0)0.1 (+0.03)413.3900.0241.99120847.945.8548.845.5
2022-12-3021.77 (+0.02)0.0 (0.0)0.07 (+0.01)120.2600.020.04453746.2553.258.745.0
2022-11-3021.75 (+0.21)0.0 (0.0)0.06 (+0.02)1252.4400.0140.27511653.144.8557.543.5
2022-10-3121.54 (-0.06)0.0 (0.0)0.04 (-0.01)-36-3.3300.0-8-0.74108244.4544.3545.543.55
2022-09-3021.6 (-0.02)0.0 (0.0)0.05 (-0.02)-16-1.2700.0-8-0.63126044.1542.945.342.65
2022-08-3121.62 (+0.02)0.0 (0.0)0.07 (+0.05)161.1500.0271.93139743.2542.8545.242.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2921.6 (-0.08)0.0 (0.0)0.02 (+0.01)-62-6.3100.080.8198342.846.646.640.7
2022-06-3021.68 (+0.03)0.0 (0.0)0.01 (+0.01)212.4200.060.6986645.245.846.844.25
2022-05-3121.65 (-0.07)0.0 (0.0)0.0 (0.0)-44-4.800.000.091745.5546.3546.4543.55
2022-04-2921.72 (+0.43)0.0 (0.0)0.0 (0.0)2704.7300.000.0570746.3545.9546.6543.15
2022-03-3121.29 (+0.07)0.0 (0.0)0.0 (0.0)431.700.020.08252545.6540.4546.839.6
2022-02-2521.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0122140.240.041.139.7
2022-01-2621.22 (-0.06)0.0 (0.0)0.0 (0.0)-40-3.700.000.0108139.7540.941.239.35
2021-12-3021.28 (+0.01)0.0 (0.0)0.0 (0.0)60.400.000.0149140.941.4541.7540.05
2021-11-3021.27 (0.0)0.0 (0.0)0.0 (-0.08)10.0600.0-55-3.23170541.441.2547.0540.0
2021-10-2921.27 (-0.02)0.0 (0.0)0.08 (-0.05)-50-3.2200.0-30-1.93155241.841.2542.239.6
2021-09-3021.29 (+0.01)0.0 (0.0)0.13 (+0.1)80.5800.0634.54138941.142.645.840.55
2021-08-3121.28 (-0.04)0.0 (0.0)0.03 (+0.03)-29-1.1400.0220.87254142.547.147.340.7
2021-07-3021.32 (-0.04)0.0 (0.0)0.0 (0.0)-25-0.6100.000.0411746.946.349.1544.6
2021-06-3021.36 (-3.06)0.0 (0.0)0.0 (0.0)10.0500.0-2-0.09217346.045.348.744.95
2021-05-3124.42 (-0.25)0.0 (0.0)0.0 (0.0)-168-7.4700.000.0224845.048.149.9541.9
2021-04-2924.67 (+0.17)0.0 (0.0)0.0 (0.0)1145.0400.000.0226348.3546.248.3546.0
2021-03-3124.5 (+0.09)0.0 (0.0)0.0 (0.0)551.700.0-4-0.12324146.142.3546.142.35
2021-02-2624.41 (+0.05)0.0 (0.0)0.0 (0.0)312.9300.000.0105742.3539.3543.138.8
2021-01-2924.36 (-0.14)0.0 (0.0)0.0 (0.0)-88-8.8600.000.099339.041.241.2538.2
2020-12-3124.5 (-0.09)0.0 (0.0)0.0 (0.0)-58-2.9900.000.0193841.2544.944.940.1
2020-11-3024.59 (+0.23)0.0 (0.0)0.0 (0.0)1477.0100.000.0209744.340.4545.1540.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3024.36 (-0.04)0.0 (0.0)0.0 (0.0)-21-2.2300.000.094040.5542.843.840.3
2020-09-3024.4 (+0.08)0.0 (0.0)0.0 (0.0)491.600.0-1-0.03305442.5551.454.542.35
2020-08-3124.32 ()0.0 ()0.0 ()50.1700.000.0296251.660.960.950.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。