- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 72.3 (0.14%) | 295 | 8 | 0 | 0 | 0 | 0.0% | 6.18 (0.17) | 58 (-43.99%) | 0.31% | 2.73% | 15.68% |
2024-03-26 | 72.2 (0.7%) | 287 | -8 | 0 | 0 | 0 | 0.0% | 6.01 (-0.17) | 104 (-37.48%) | 0.55% | 3.75% | 15.48% |
2024-03-25 | 71.7 (-0.83%) | 295 | -29 | 0 | 0 | 0 | 0.0% | 6.18 (-0.61) | 167 (194.12%) | 0.88% | 5.18% | 15.1% |
2024-03-22 | 72.3 (-0.28%) | 324 | -2 | 0 | 0 | 0 | 0.0% | 6.79 (-0.04) | 56 (-57.43%) | 0.3% | 5.47% | 14.4% |
2024-03-21 | 72.5 (-0.55%) | 326 | -5 | 0 | 0 | 0 | 0.0% | 6.83 (-0.1) | 133 (-47.35%) | 0.7% | 5.79% | 14.22% |
2024-03-20 | 72.9 (-2.28%) | 331 | -12 | 0 | 0 | 0 | 0.0% | 6.93 (-0.25) | 253 (-32.97%) | 1.33% | 6.32% | 13.83% |
2024-03-19 | 74.6 (7.18%) | 343 | 44 | 0 | 0 | 0 | 0.0% | 7.18 (0.92) | 378 (69.92%) | 1.98% | 6.21% | 12.69% |
2024-03-18 | 69.6 (1.16%) | 299 | 10 | 0 | 0 | 0 | 0.0% | 6.26 (0.21) | 222 (89.68%) | 1.17% | 7.15% | 10.84% |
2024-03-15 | 68.8 (0.58%) | 289 | -10 | 0 | 0 | 0 | 0.0% | 6.05 (-0.21) | 117 (-49.95%) | 0.61% | 7.1% | 9.82% |
2024-03-14 | 68.4 (1.94%) | 299 | -9 | 0 | 0 | 0 | 0.0% | 6.26 (-0.19) | 234 (0.16%) | 1.23% | 6.93% | 9.38% |
2024-03-13 | 67.1 (-3.17%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 234 (-58.02%) | 1.23% | 6.17% | 8.19% |
2024-03-12 | 69.3 (4.21%) | 309 | 17 | 0 | 0 | 0 | 0.0% | 6.47 (0.35) | 557 (163.1%) | 2.92% | 5.09% | 7.16% |
2024-03-11 | 66.5 (9.92%) | 292 | 39 | 0 | 0 | 0 | 0.0% | 6.12 (0.82) | 211 (149.44%) | 1.11% | 2.28% | 4.33% |
2024-03-08 | 60.5 (-1.63%) | 253 | 6 | 0 | 0 | 0 | 0.0% | 5.3 (0.13) | 84 (-4.58%) | 0.44% | 1.21% | 3.31% |
2024-03-07 | 61.5 (-0.49%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 5.17 (0.08) | 89 (213.13%) | 0.47% | 0.86% | 2.96% |
2024-03-06 | 61.8 (0.16%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 28 (38.65%) | 0.15% | 0.48% | 2.81% |
2024-03-05 | 61.7 (0.16%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 20 (140.15%) | 0.11% | 0.43% | 2.72% |
2024-03-04 | 61.6 (-0.32%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 5.01 (0.05) | 8 (-53.72%) | 0.04% | 0.48% | 2.67% |
2024-03-01 | 61.8 (0.0%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.04) | 18 (22.59%) | 0.1% | 0.62% | 2.79% |
2024-02-29 | 61.8 (0.82%) | 235 | 3 | 0 | 0 | 0 | 0.0% | 4.92 (0.06) | 15 (-21.81%) | 0.08% | 0.64% | 2.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 61.3 (-0.81%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 19 (-38.23%) | 0.1% | 0.87% | 3.27% |
2024-02-26 | 61.8 (-0.16%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 31 (-9.74%) | 0.16% | 0.96% | 3.29% |
2024-02-23 | 61.9 (0.81%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 34 (50.57%) | 0.18% | 0.93% | 3.27% |
2024-02-22 | 61.4 (-1.13%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 22 (-61.15%) | 0.12% | 0.89% | 3.43% |
2024-02-21 | 62.1 (1.31%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 59 (66.72%) | 0.31% | 0.94% | 3.47% |
2024-02-20 | 61.3 (0.16%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 35 (40.63%) | 0.19% | 0.67% | 3.33% |
2024-02-19 | 61.2 (1.49%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 25 (-6.91%) | 0.13% | 0.68% | 3.23% |
2024-02-16 | 60.3 (0.17%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 27 (-18.41%) | 0.14% | 0.64% | 3.3% |
2024-02-15 | 60.2 (0.17%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 4.84 (0.02) | 33 (319.31%) | 0.17% | 0.59% | 3.26% |
2024-02-05 | 60.1 (-0.17%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-78.75%) | 0.04% | 0.51% | 3.29% |
2024-02-02 | 60.2 (0.17%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 37 (120.95%) | 0.19% | 0.78% | 3.55% |
2024-02-01 | 60.1 (2.21%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 16 (-4.93%) | 0.09% | 0.65% | 3.47% |
2024-01-31 | 58.8 (0.0%) | 230 | -31 | 0 | 0 | 0 | 0.0% | 4.82 (-0.65) | 17 (-4.06%) | 0.09% | 0.62% | 3.56% |
2024-01-30 | 58.8 (-0.84%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 5.47 (0.02) | 18 (-68.97%) | 0.1% | 0.7% | 3.67% |
2024-01-29 | 59.3 (-1.17%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 59 (420.36%) | 0.31% | 0.8% | 3.75% |
2024-01-26 | 60.0 (-0.5%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 11 (-0.2%) | 0.06% | 0.94% | 3.54% |
2024-01-25 | 60.3 (0.67%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 11 (-64.11%) | 0.06% | 1.0% | 3.65% |
2024-01-24 | 59.9 (1.01%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 31 (-15.7%) | 0.17% | 1.08% | 3.81% |
2024-01-23 | 59.3 (0.34%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 5.51 (0.09) | 37 (-56.21%) | 0.2% | 1.26% | 3.72% |
2024-01-22 | 59.1 (-0.51%) | 259 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.08) | 86 (269.32%) | 0.45% | 1.22% | 3.75% |
2024-01-19 | 59.4 (-0.17%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 23 (-13.22%) | 0.12% | 0.93% | 3.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 59.5 (1.19%) | 255 | 3 | 0 | 0 | 0 | 0.0% | 5.34 (0.06) | 26 (-58.9%) | 0.14% | 0.89% | 3.3% |
2024-01-17 | 58.8 (-2.16%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 5.28 (0.09) | 65 (122.51%) | 0.34% | 0.96% | 3.4% |
2024-01-16 | 60.1 (-0.5%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 29 (-9.13%) | 0.15% | 0.72% | 3.3% |
2024-01-15 | 60.4 (-0.17%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 32 (105.3%) | 0.17% | 0.76% | 3.28% |
2024-01-12 | 60.5 (-0.33%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 15 (-60.44%) | 0.08% | 0.89% | 3.5% |
2024-01-11 | 60.7 (0.5%) | 248 | 5 | 0 | 0 | 0 | 0.0% | 5.19 (0.1) | 39 (105.27%) | 0.21% | 0.92% | 3.95% |
2024-01-10 | 60.4 (0.17%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 19 (-48.02%) | 0.1% | 0.9% | 4.07% |
2024-01-09 | 60.3 (-0.33%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 5.13 (-0.06) | 37 (-35.39%) | 0.2% | 1.0% | 4.4% |
2024-01-08 | 60.5 (-0.49%) | 248 | -9 | 0 | 0 | 0 | 0.0% | 5.19 (-0.19) | 57 (166.81%) | 0.3% | 0.98% | 4.95% |
2024-01-05 | 60.8 (-0.33%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 21 (-37.7%) | 0.11% | 0.78% | 5.17% |
2024-01-04 | 61.0 (-0.33%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 34 (-8.45%) | 0.18% | 0.83% | 5.73% |
2024-01-03 | 61.2 (-1.61%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 38 (9.83%) | 0.2% | 0.87% | 6.64% |
2024-01-02 | 62.2 (-0.64%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 34 (81.5%) | 0.18% | 0.75% | 8.9% |
2023-12-29 | 62.6 (0.0%) | 256 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.06) | 19 (-40.38%) | 0.1% | 0.79% | 9.79% |
2023-12-28 | 62.6 (0.32%) | 253 | -7 | 0 | 0 | 0 | 0.0% | 5.3 (-0.15) | 32 (-22.23%) | 0.17% | 0.76% | 10.19% |
2023-12-27 | 62.4 (1.3%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 41 (154.62%) | 0.22% | 0.65% | 10.13% |
2023-12-26 | 61.6 (0.16%) | 261 | -8 | 0 | 0 | 0 | 0.0% | 5.47 (-0.16) | 16 (-61.98%) | 0.08% | 0.67% | 10.12% |
2023-12-25 | 61.5 (0.82%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 42 (216.21%) | 0.22% | 0.84% | 10.2% |
2023-12-22 | 61.0 (-0.81%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 13 (25.55%) | 0.07% | 0.75% | 10.3% |
2023-12-21 | 61.5 (-0.16%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 10 (-76.35%) | 0.06% | 1.07% | 10.29% |
2023-12-20 | 61.6 (1.32%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 45 (-5.99%) | 0.24% | 1.54% | 10.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 60.8 (-0.98%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 48 (89.24%) | 0.25% | 1.64% | 10.3% |
2023-12-18 | 61.4 (-0.49%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 25 (-65.61%) | 0.13% | 1.81% | 10.24% |
2023-12-15 | 61.7 (-0.64%) | 268 | -5 | 0 | 0 | 0 | 0.0% | 5.61 (-0.11) | 74 (-27.07%) | 0.39% | 2.42% | 10.44% |
2023-12-14 | 62.1 (-1.74%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 101 (61.99%) | 0.53% | 2.57% | 10.57% |
2023-12-13 | 63.2 (0.64%) | 273 | -6 | 0 | 0 | 0 | 0.0% | 5.72 (-0.12) | 62 (-23.22%) | 0.33% | 2.7% | 10.45% |
2023-12-12 | 62.8 (0.32%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 81 (-42.71%) | 0.43% | 3.46% | 11.35% |
2023-12-11 | 62.6 (0.48%) | 279 | -5 | 0 | 0 | 0 | 0.0% | 5.84 (-0.11) | 142 (40.62%) | 0.75% | 5.5% | 12.24% |
2023-12-08 | 62.3 (-2.04%) | 284 | 7 | 0 | 0 | 0 | 0.0% | 5.95 (0.15) | 101 (-20.63%) | 0.53% | 5.82% | 11.8% |
2023-12-07 | 63.6 (0.47%) | 277 | -2 | 0 | 0 | 0 | 0.0% | 5.8 (-0.04) | 127 (-38.51%) | 0.67% | 5.79% | 11.91% |
2023-12-06 | 63.3 (0.64%) | 279 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.09) | 207 (-55.83%) | 1.09% | 5.23% | 11.36% |
2023-12-05 | 62.9 (6.07%) | 283 | 57 | 0 | 0 | 0 | 0.0% | 5.93 (1.2) | 470 (129.72%) | 2.46% | 4.35% | 10.72% |
2023-12-04 | 59.3 (2.95%) | 226 | -10 | 0 | 0 | 0 | 0.0% | 4.73 (-0.21) | 204 (114.59%) | 1.07% | 2.05% | 8.31% |
2023-12-01 | 57.6 (0.7%) | 236 | 26 | 0 | 0 | 0 | 0.0% | 4.94 (0.54) | 95 (376.59%) | 0.5% | 1.3% | 7.39% |
2023-11-30 | 57.2 (0.35%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.04) | 20 (-49.23%) | 0.1% | 0.87% | 7.02% |
2023-11-29 | 57.0 (0.53%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 39 (20.85%) | 0.21% | 1.0% | 6.94% |
2023-11-28 | 56.7 (1.25%) | 209 | 3 | 0 | 0 | 0 | 0.0% | 4.38 (0.07) | 32 (-46.58%) | 0.17% | 0.85% | 6.79% |
2023-11-27 | 56.0 (-1.23%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 61 (406.65%) | 0.32% | 0.88% | 6.74% |
2023-11-24 | 56.7 (-0.87%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 12 (-73.78%) | 0.06% | 0.89% | 6.52% |
2023-11-23 | 57.2 (1.06%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.05) | 45 (314.13%) | 0.24% | 1.34% | 6.68% |
2023-11-22 | 56.6 (-0.18%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 4.29 (0.08) | 11 (-70.67%) | 0.06% | 1.51% | 6.59% |
2023-11-21 | 56.7 (0.18%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 4.21 (-0.08) | 37 (-39.55%) | 0.2% | 2.68% | 6.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 56.6 (-0.7%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.02) | 62 (-36.35%) | 0.33% | 3.81% | 6.45% |
2023-11-17 | 57.0 (-1.21%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.07) | 98 (24.26%) | 0.52% | 3.79% | 6.17% |
2023-11-16 | 57.7 (-1.37%) | 207 | 7 | 0 | 0 | 0 | 0.0% | 4.34 (0.15) | 79 (-66.2%) | 0.41% | 3.91% | 5.77% |
2023-11-15 | 58.5 (2.81%) | 200 | -11 | 0 | 0 | 0 | 0.0% | 4.19 (-0.23) | 234 (-7.08%) | 1.23% | 3.62% | 5.43% |
2023-11-14 | 56.9 (0.18%) | 211 | 21 | 0 | 0 | 0 | 0.0% | 4.42 (0.44) | 252 (329.26%) | 1.32% | 2.83% | 4.25% |
2023-11-13 | 56.8 (0.71%) | 190 | -19 | 0 | 0 | 0 | 0.0% | 3.98 (-0.4) | 58 (-52.08%) | 0.31% | 1.57% | 3.02% |
2023-11-10 | 56.4 (0.53%) | 209 | -3 | 0 | 0 | 0 | 0.0% | 4.38 (-0.06) | 122 (442.14%) | 0.64% | 1.42% | 2.83% |
2023-11-09 | 56.1 (0.18%) | 212 | 4 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 22 (-73.43%) | 0.12% | 0.9% | 2.43% |
2023-11-08 | 56.0 (1.82%) | 208 | 26 | 0 | 0 | 0 | 0.0% | 4.36 (0.55) | 85 (661.0%) | 0.45% | 0.81% | 2.64% |
2023-11-07 | 55.0 (0.36%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 11 (-61.76%) | 0.06% | 0.42% | 2.49% |
2023-11-06 | 54.8 (-0.36%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 29 (25.48%) | 0.15% | 0.48% | 2.51% |
2023-11-03 | 55.0 (0.36%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 23 (355.78%) | 0.12% | 0.43% | 2.4% |
2023-11-02 | 54.8 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 5 (-57.38%) | 0.03% | 0.53% | 2.4% |
2023-11-01 | 54.8 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 12 (-47.14%) | 0.06% | 0.66% | 2.43% |
2023-10-31 | 54.8 (-0.54%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 22 (16.12%) | 0.12% | 0.68% | 2.56% |
2023-10-30 | 55.1 (0.55%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 19 (-53.54%) | 0.1% | 0.59% | 2.47% |
2023-10-27 | 54.8 (0.18%) | 186 | -4 | 0 | 0 | 0 | 0.0% | 3.9 (-0.08) | 42 (43.71%) | 0.22% | 0.54% | 2.45% |
2023-10-26 | 54.7 (1.11%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.04) | 29 (78.79%) | 0.15% | 0.43% | 2.27% |
2023-10-25 | 54.1 (0.93%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 16 (214.32%) | 0.09% | 0.35% | 2.23% |
2023-10-24 | 53.6 (0.19%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 5 (-43.81%) | 0.03% | 0.31% | 2.75% |
2023-10-23 | 53.5 (-0.37%) | 191 | -5 | 0 | 0 | 0 | 0.0% | 4.0 (-0.1) | 9 (-57.6%) | 0.05% | 0.38% | 2.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 53.7 (0.37%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 21 (50.84%) | 0.11% | 0.44% | 2.85% |
2023-10-19 | 53.5 (-0.56%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.04) | 14 (79.42%) | 0.08% | 0.57% | 2.83% |
2023-10-18 | 53.8 (-0.19%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.04) | 8 (-56.79%) | 0.04% | 0.83% | 2.9% |
2023-10-17 | 53.9 (-0.19%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 18 (-14.09%) | 0.1% | 1.08% | 3.13% |
2023-10-16 | 54.0 (-0.37%) | 189 | -4 | 0 | 0 | 0 | 0.0% | 3.96 (-0.08) | 21 (-52.68%) | 0.11% | 1.06% | 4.07% |
2023-10-13 | 54.2 (-2.34%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.08) | 46 (-27.34%) | 0.24% | 0.99% | 4.61% |
2023-10-12 | 55.5 (3.74%) | 189 | -8 | 0 | 0 | 0 | 0.0% | 3.96 (-0.17) | 63 (12.14%) | 0.33% | 0.87% | 4.64% |
2023-10-11 | 53.5 (0.0%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 56 (273.67%) | 0.3% | 0.6% | 4.54% |
2023-10-06 | 53.5 (-0.93%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 15 (87.11%) | 0.08% | 0.49% | 4.91% |
2023-10-05 | 54.0 (0.75%) | 197 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.1) | 8 (-65.16%) | 0.04% | 0.44% | 4.88% |
2023-10-04 | 53.6 (-1.11%) | 202 | -17 | 0 | 0 | 0 | 0.0% | 4.23 (-0.36) | 23 (108.68%) | 0.12% | 0.48% | 4.89% |
2023-10-03 | 54.2 (0.56%) | 219 | -3 | 0 | 0 | 0 | 0.0% | 4.59 (-0.06) | 11 (-69.49%) | 0.06% | 0.4% | 4.98% |
2023-10-02 | 53.9 (-0.37%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 36 (625.72%) | 0.19% | 0.45% | 5.06% |
2023-09-28 | 54.1 (0.19%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 5 (-68.66%) | 0.03% | 0.87% | 4.95% |
2023-09-27 | 54.0 (0.37%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 16 (128.01%) | 0.08% | 0.9% | 5.11% |
2023-09-26 | 53.8 (-0.19%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 7 (-67.51%) | 0.04% | 0.93% | 5.2% |
2023-09-25 | 53.9 (0.56%) | 224 | -4 | 0 | 0 | 0 | 0.0% | 4.69 (-0.08) | 21 (-81.39%) | 0.11% | 0.99% | 5.26% |
2023-09-22 | 53.6 (-0.74%) | 228 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.07) | 116 (869.93%) | 0.61% | 1.03% | 5.21% |
2023-09-21 | 54.0 (-0.92%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 11 (-43.61%) | 0.06% | 0.69% | 4.63% |
2023-09-20 | 54.5 (-1.09%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 21 (14.48%) | 0.11% | 1.67% | 4.75% |
2023-09-19 | 55.1 (-0.36%) | 232 | -9 | 0 | 0 | 0 | 0.0% | 4.86 (-0.19) | 18 (-34.78%) | 0.1% | 2.21% | 4.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 55.3 (-0.9%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 28 (-44.73%) | 0.15% | 2.39% | 4.77% |
2023-09-15 | 55.8 (-0.89%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 5.05 (0.15) | 51 (-74.13%) | 0.27% | 2.47% | 5.07% |
2023-09-14 | 56.3 (2.36%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 198 (59.27%) | 1.04% | 2.86% | 5.08% |
2023-09-13 | 55.0 (2.42%) | 236 | -6 | 0 | 0 | 0 | 0.0% | 4.94 (-0.13) | 124 (139.61%) | 0.65% | 1.87% | 4.51% |
2023-09-12 | 53.7 (1.32%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 52 (17.43%) | 0.27% | 1.27% | 3.92% |
2023-09-11 | 53.0 (-0.56%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 44 (-64.89%) | 0.23% | 1.2% | 3.84% |
2023-09-08 | 53.3 (1.72%) | 242 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.09) | 126 (1138.65%) | 0.66% | 1.12% | 4.17% |
2023-09-07 | 52.4 (0.0%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.05) | 10 (12.53%) | 0.05% | 0.53% | 3.66% |
2023-09-06 | 52.4 (0.58%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 9 (-77.36%) | 0.05% | 0.66% | 4.28% |
2023-09-05 | 52.1 (0.19%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.03) | 40 (46.53%) | 0.21% | 0.79% | 4.28% |
2023-09-04 | 52.0 (-0.57%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.11) | 27 (92.44%) | 0.14% | 0.68% | 4.37% |
2023-09-01 | 52.3 (0.38%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 14 (-60.73%) | 0.07% | 0.6% | 4.49% |
2023-08-31 | 52.1 (0.58%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 36 (8.34%) | 0.19% | 0.55% | 4.43% |
2023-08-30 | 51.8 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 33 (75.13%) | 0.17% | 0.55% | 4.3% |
2023-08-29 | 51.8 (-0.19%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 19 (56.76%) | 0.1% | 0.54% | 4.14% |
2023-08-28 | 51.9 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 12 (131.85%) | 0.06% | 0.5% | 4.32% |
2023-08-25 | 51.9 (0.78%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 5 (-85.14%) | 0.03% | 0.88% | 4.31% |
2023-08-24 | 51.5 (0.78%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 35 (12.38%) | 0.18% | 1.14% | 4.39% |
2023-08-23 | 51.1 (0.2%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 31 (157.37%) | 0.16% | 1.43% | 4.25% |
2023-08-22 | 51.0 (0.2%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 12 (-85.51%) | 0.06% | 1.33% | 4.11% |
2023-08-21 | 50.9 (-1.36%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 84 (55.61%) | 0.44% | 1.46% | 4.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 51.6 (-0.19%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 54 (-40.29%) | 0.28% | 1.57% | 3.74% |
2023-08-17 | 51.7 (-1.34%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 90 (655.05%) | 0.47% | 1.44% | 3.52% |
2023-08-16 | 52.4 (0.58%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 12 (-67.65%) | 0.06% | 1.64% | 3.22% |
2023-08-15 | 52.1 (-1.51%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 37 (-65.05%) | 0.19% | 1.63% | 3.33% |
2023-08-14 | 52.9 (-0.19%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 106 (257.95%) | 0.56% | 1.73% | 3.26% |
2023-08-11 | 53.0 (0.57%) | 242 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.1) | 29 (-76.97%) | 0.16% | 1.44% | 2.88% |
2023-08-10 | 52.7 (1.35%) | 247 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.07) | 128 (1264.29%) | 0.67% | 1.3% | 2.95% |
2023-08-09 | 52.0 (0.39%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 5.24 (-0.04) | 9 (-83.17%) | 0.05% | 0.68% | 2.41% |
2023-08-08 | 51.8 (-0.19%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 56 (9.35%) | 0.29% | 0.65% | 2.4% |
2023-08-07 | 51.9 (-0.38%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 51 (2451.12%) | 0.27% | 0.63% | 2.17% |
2023-08-04 | 52.1 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 2 (-81.8%) | 0.01% | 0.41% | 1.91% |
2023-08-02 | 52.1 (-0.19%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 11 (236.83%) | 0.06% | 0.52% | 1.93% |
2023-08-01 | 52.2 (-0.38%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 3 (-93.78%) | 0.02% | 0.5% | 2.07% |
2023-07-31 | 52.4 (0.38%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 52 (420.95%) | 0.28% | 0.51% | 2.39% |
2023-07-28 | 52.2 (-0.38%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 10 (-53.48%) | 0.05% | 0.27% | 2.28% |
2023-07-27 | 52.4 (0.77%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 21 (209.23%) | 0.11% | 0.32% | 2.25% |
2023-07-26 | 52.0 (0.78%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 7 (33.17%) | 0.04% | 0.27% | 2.2% |
2023-07-25 | 51.6 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 5 (-34.21%) | 0.03% | 0.41% | 2.26% |
2023-07-24 | 51.6 (-0.77%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 8 (-56.14%) | 0.04% | 0.54% | 2.38% |
2023-07-21 | 52.0 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 18 (50.03%) | 0.1% | 0.63% | 2.38% |
2023-07-20 | 52.0 (0.78%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 12 (-63.73%) | 0.06% | 0.71% | 2.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 51.6 (-0.19%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 33 (7.9%) | 0.18% | 0.87% | 2.41% |
2023-07-18 | 51.7 (-0.77%) | 250 | -28 | 0 | 0 | 0 | 0.0% | 5.24 (-0.58) | 31 (27.65%) | 0.16% | 0.83% | 2.36% |
2023-07-17 | 52.1 (-0.57%) | 278 | -4 | 0 | 0 | 0 | 0.0% | 5.82 (-0.09) | 24 (-27.06%) | 0.13% | 0.7% | 2.3% |
2023-07-14 | 52.4 (0.38%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 33 (-21.76%) | 0.18% | 0.64% | 2.31% |
2023-07-13 | 52.2 (0.0%) | 284 | 3 | 0 | 0 | 0 | 0.0% | 5.95 (0.07) | 42 (64.62%) | 0.22% | 0.47% | 2.14% |
2023-07-12 | 52.2 (-1.14%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 26 (259.31%) | 0.14% | 0.28% | 1.99% |
2023-07-11 | 52.8 (-0.19%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.02) | 7 (-45.98%) | 0.04% | 0.34% | 1.94% |
2023-07-10 | 52.9 (-0.19%) | 280 | 4 | 0 | 0 | 0 | 0.0% | 5.86 (0.08) | 13 (1140.37%) | 0.07% | 0.64% | 2.05% |
2023-07-07 | 53.0 (-0.38%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 1 (-82.0%) | 0.01% | 0.74% | 2.04% |
2023-07-06 | 53.2 (0.38%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 6 (-83.88%) | 0.03% | 0.75% | 2.09% |
2023-07-05 | 53.0 (0.0%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 5.76 (0.04) | 37 (-42.74%) | 0.19% | 0.79% | 2.12% |
2023-07-04 | 53.0 (-0.38%) | 273 | 36 | 0 | 0 | 0 | 0.0% | 5.72 (0.76) | 65 (107.56%) | 0.34% | 0.69% | 2.01% |
2023-07-03 | 53.2 (0.38%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.04) | 31 (641.15%) | 0.16% | 0.49% | 1.71% |
2023-06-30 | 53.0 (0.0%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 4 (-67.97%) | 0.02% | 0.37% | 1.62% |
2023-06-29 | 53.0 (0.0%) | 237 | 5 | 0 | 0 | 0 | 0.0% | 4.96 (0.1) | 13 (-28.28%) | 0.07% | 0.44% | 1.68% |
2023-06-28 | 53.0 (0.38%) | 232 | 6 | 0 | 0 | 0 | 0.0% | 4.86 (0.13) | 18 (-32.09%) | 0.1% | 0.47% | 1.68% |
2023-06-27 | 52.8 (0.19%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.04) | 27 (227.74%) | 0.14% | 0.5% | 1.93% |
2023-06-26 | 52.7 (-0.75%) | 224 | 8 | 0 | 0 | 0 | 0.0% | 4.69 (0.17) | 8 (-50.46%) | 0.04% | 0.46% | 1.89% |
2023-06-21 | 53.1 (0.19%) | 216 | 6 | 0 | 0 | 0 | 0.0% | 4.52 (0.12) | 16 (-15.87%) | 0.09% | 0.56% | 1.95% |
2023-06-20 | 53.0 (0.0%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 19 (-13.81%) | 0.1% | 0.48% | 2.09% |
2023-06-19 | 53.0 (0.19%) | 210 | 8 | 0 | 0 | 0 | 0.0% | 4.4 (0.17) | 23 (12.82%) | 0.12% | 0.44% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 52.9 (-0.19%) | 202 | 5 | 0 | 0 | 0 | 0.0% | 4.23 (0.1) | 20 (-21.95%) | 0.11% | 0.41% | 2.56% |
2023-06-15 | 53.0 (1.53%) | 197 | 6 | 0 | 0 | 0 | 0.0% | 4.13 (0.13) | 26 (1021.85%) | 0.14% | 0.45% | 2.54% |
2023-06-14 | 52.2 (-0.57%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 2 (-82.03%) | 0.01% | 0.38% | 2.51% |
2023-06-13 | 52.5 (-0.38%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 12 (-19.33%) | 0.07% | 0.42% | 2.71% |
2023-06-12 | 52.7 (-0.19%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 16 (-45.03%) | 0.08% | 0.41% | 2.75% |
2023-06-09 | 52.8 (0.38%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 4.02 (-0.06) | 29 (163.95%) | 0.15% | 0.41% | 4.07% |
2023-06-08 | 52.6 (-0.57%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 11 (10.71%) | 0.06% | 0.3% | 4.02% |
2023-06-07 | 52.9 (-0.38%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 10 (-17.74%) | 0.05% | 0.32% | 4.11% |
2023-06-06 | 53.1 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 12 (-27.3%) | 0.06% | 0.35% | 4.22% |
2023-06-05 | 53.1 (0.38%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.04) | 16 (107.04%) | 0.09% | 0.35% | 4.22% |
2023-06-02 | 52.9 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 8 (-43.28%) | 0.04% | 0.62% | 4.24% |
2023-06-01 | 52.9 (0.19%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 14 (-5.08%) | 0.07% | 0.67% | 4.33% |
2023-05-31 | 52.8 (-0.38%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 15 (14.21%) | 0.08% | 0.7% | 4.3% |
2023-05-30 | 53.0 (-0.75%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 13 (-80.46%) | 0.07% | 0.85% | 4.28% |
2023-05-29 | 53.4 (0.19%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 67 (252.95%) | 0.35% | 1.22% | 4.46% |
2023-05-26 | 53.3 (0.95%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 19 (0.21%) | 0.1% | 1.12% | 4.18% |
2023-05-25 | 52.8 (-1.31%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 19 (-56.2%) | 0.1% | 1.11% | 4.11% |
2023-05-24 | 53.5 (0.19%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 43 (-48.35%) | 0.23% | 1.11% | 4.07% |
2023-05-23 | 53.4 (0.95%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 83 (70.28%) | 0.44% | 1.1% | 3.88% |
2023-05-22 | 52.9 (2.32%) | 191 | -11 | 0 | 0 | 0 | 0.0% | 4.0 (-0.23) | 49 (217.26%) | 0.26% | 0.77% | 3.83% |
2023-05-19 | 51.7 (0.19%) | 202 | 10 | 0 | 0 | 0 | 0.0% | 4.23 (0.21) | 15 (-22.39%) | 0.08% | 1.91% | 4.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 51.6 (1.18%) | 192 | 4 | 0 | 0 | 0 | 0.0% | 4.02 (0.08) | 20 (-51.33%) | 0.1% | 1.93% | 4.38% |
2023-05-17 | 51.0 (-0.58%) | 188 | -10 | 0 | 0 | 0 | 0.0% | 3.94 (-0.21) | 41 (103.31%) | 0.22% | 1.98% | 4.49% |
2023-05-16 | 51.3 (0.39%) | 198 | -7 | 0 | 0 | 0 | 0.0% | 4.15 (-0.14) | 20 (-92.46%) | 0.11% | 1.92% | 4.51% |
2023-05-15 | 51.1 (0.0%) | 205 | -31 | 0 | 0 | 0 | 0.0% | 4.29 (-0.65) | 268 (1258.37%) | 1.41% | 1.89% | 4.91% |
2023-05-12 | 51.1 (2.0%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.04) | 19 (-31.41%) | 0.1% | 0.58% | 4.12% |
2023-05-11 | 50.1 (0.4%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 28 (-4.22%) | 0.15% | 0.62% | 5.26% |
2023-05-10 | 49.9 (-0.6%) | 238 | -8 | 0 | 0 | 0 | 0.0% | 4.98 (-0.17) | 30 (130.38%) | 0.16% | 0.51% | 5.39% |
2023-05-09 | 50.2 (0.4%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 13 (-33.03%) | 0.07% | 0.41% | 5.85% |
2023-05-08 | 50.0 (0.3%) | 246 | 5 | 0 | 0 | 0 | 0.0% | 5.15 (0.1) | 19 (-25.4%) | 0.1% | 0.59% | 6.16% |
2023-05-05 | 49.85 (-0.5%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 5.05 (0.15) | 26 (219.35%) | 0.14% | 0.56% | 6.68% |
2023-05-04 | 50.1 (0.2%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 8 (-26.13%) | 0.04% | 0.45% | 7.08% |
2023-05-03 | 50.0 (0.2%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 11 (-77.26%) | 0.06% | 0.47% | 7.48% |
2023-05-02 | 49.9 (-0.4%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 48 (259.04%) | 0.25% | 0.45% | 7.82% |
2023-04-28 | 50.1 (-0.79%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 4.86 (0.04) | 13 (222.85%) | 0.07% | 0.58% | 7.98% |
2023-04-27 | 50.5 (0.4%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 4 (-65.56%) | 0.02% | 1.15% | 7.99% |
2023-04-26 | 50.3 (0.6%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 12 (69.52%) | 0.06% | 1.38% | 8.6% |
2023-04-25 | 50.0 (-0.2%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-90.23%) | 0.04% | 1.53% | 8.63% |
2023-04-24 | 50.1 (-1.57%) | 230 | 12 | 0 | 0 | 0 | 0.0% | 4.82 (0.25) | 73 (-40.19%) | 0.39% | 1.73% | 8.79% |
2023-04-21 | 50.9 (-1.17%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.05) | 123 (162.79%) | 0.65% | 1.85% | 8.51% |
2023-04-20 | 51.5 (0.59%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 46 (13.19%) | 0.25% | 1.82% | 8.01% |
2023-04-19 | 51.2 (-0.19%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.05) | 41 (-8.76%) | 0.22% | 2.82% | 7.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 51.3 (-0.19%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 45 (-52.45%) | 0.24% | 2.88% | 7.85% |
2023-04-17 | 51.4 (0.59%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 95 (-19.74%) | 0.5% | 3.26% | 7.76% |
2023-04-14 | 51.1 (-5.37%) | 214 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.09) | 118 (-49.83%) | 0.62% | 3.14% | 7.46% |
2023-04-13 | 54.0 (0.93%) | 218 | 9 | 0 | 0 | 0 | 0.0% | 4.57 (0.19) | 237 (349.24%) | 1.24% | 3.14% | 6.94% |
2023-04-12 | 53.5 (1.13%) | 209 | -8 | 0 | 0 | 0 | 0.0% | 4.38 (-0.16) | 52 (-55.43%) | 0.28% | 2.43% | 5.93% |
2023-04-11 | 52.9 (-0.56%) | 217 | 3 | 0 | 0 | 0 | 0.0% | 4.54 (0.06) | 118 (61.26%) | 0.62% | 2.6% | 5.77% |
2023-04-10 | 53.2 (-0.56%) | 214 | -9 | 0 | 0 | 0 | 0.0% | 4.48 (-0.19) | 73 (-37.62%) | 0.38% | 2.38% | 5.36% |
2023-04-07 | 53.5 (-0.19%) | 223 | -3 | 0 | 0 | 0 | 0.0% | 4.67 (-0.06) | 117 (15.2%) | 0.62% | 2.41% | 5.42% |
2023-04-06 | 53.6 (1.13%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 102 (19.18%) | 0.53% | 1.88% | 5.11% |
2023-03-31 | 53.0 (0.19%) | 226 | 10 | 0 | 0 | 0 | 0.0% | 4.73 (0.21) | 85 (12.98%) | 0.45% | 1.97% | 4.83% |
2023-03-30 | 52.9 (0.76%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 4.52 (0.02) | 75 (-4.8%) | 0.4% | 1.62% | 4.61% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 72.6 (0.41%) | 0 | -324 | 0 | 0 | 0 | N/A (0) | 373 (-64.25%) |
2024-03-22 | 72.3 (5.09%) | 324 | 35 | 0 | 0 | 0.0% | 6.79 (0.74) | 1044 (-22.94%) |
2024-03-15 | 68.8 (13.72%) | 289 | 36 | 0 | 0 | 0.0% | 6.05 (0.75) | 1355 (485.46%) |
2024-03-08 | 60.5 (-2.1%) | 253 | 16 | 0 | 0 | 0.0% | 5.3 (0.34) | 231 (175.85%) |
2024-03-01 | 61.8 (-0.16%) | 237 | 5 | 0 | 0 | 0.0% | 4.96 (0.1) | 83 (-52.61%) |
2024-02-23 | 61.9 (2.65%) | 232 | 1 | 0 | 0 | 0.0% | 4.86 (0.02) | 177 (194.17%) |
2024-02-16 | 60.3 (0.33%) | 231 | 1 | 0 | 0 | 0.0% | 4.84 (0.02) | 60 (661.42%) |
2024-02-05 | 60.1 (-0.17%) | 230 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-94.72%) |
2024-02-02 | 60.2 (0.33%) | 230 | -33 | 0 | 0 | 0.0% | 4.82 (-0.69) | 149 (-16.43%) |
2024-01-26 | 60.0 (1.01%) | 263 | 8 | 0 | 0 | 0.0% | 5.51 (0.17) | 179 (0.64%) |
2024-01-19 | 59.4 (-1.82%) | 255 | 7 | 0 | 0 | 0.0% | 5.34 (0.15) | 178 (4.29%) |
2024-01-12 | 60.5 (-0.49%) | 248 | -9 | 0 | 0 | 0.0% | 5.19 (-0.19) | 170 (31.91%) |
2024-01-05 | 60.8 (-2.88%) | 257 | 1 | 0 | 0 | 0.0% | 5.38 (0.02) | 129 (-14.39%) |
2023-12-29 | 62.6 (2.62%) | 256 | -12 | 0 | 0 | 0.0% | 5.36 (-0.25) | 151 (5.5%) |
2023-12-22 | 61.0 (-1.13%) | 268 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 143 (-69.04%) |
2023-12-15 | 61.7 (-0.96%) | 268 | -16 | 0 | 0 | 0.0% | 5.61 (-0.34) | 462 (-58.39%) |
2023-12-08 | 62.3 (8.16%) | 284 | 48 | 0 | 0 | 0.0% | 5.95 (1.01) | 1112 (347.36%) |
2023-12-01 | 57.6 (1.59%) | 236 | 30 | 0 | 0 | 0.0% | 4.94 (0.63) | 248 (46.57%) |
2023-11-24 | 56.7 (-0.53%) | 206 | 2 | 0 | 0 | 0.0% | 4.31 (0.04) | 169 (-76.53%) |
2023-11-17 | 57.0 (1.06%) | 204 | -5 | 0 | 0 | 0.0% | 4.27 (-0.11) | 722 (166.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 56.4 (2.55%) | 209 | 24 | 0 | 0 | 0.0% | 4.38 (0.51) | 270 (227.57%) |
2023-11-03 | 55.0 (0.36%) | 185 | -1 | 0 | 0 | 0.0% | 3.87 (-0.03) | 82 (-19.11%) |
2023-10-27 | 54.8 (2.05%) | 186 | -10 | 0 | 0 | 0.0% | 3.9 (-0.2) | 102 (20.37%) |
2023-10-20 | 53.7 (-0.92%) | 196 | 3 | 0 | 0 | 0.0% | 4.1 (0.06) | 84 (-48.78%) |
2023-10-13 | 54.2 (1.31%) | 193 | -3 | 0 | 0 | 0.0% | 4.04 (-0.06) | 165 (76.6%) |
2023-10-06 | 53.5 (-1.11%) | 196 | -26 | 0 | 0 | 0.0% | 4.1 (-0.55) | 93 (89.08%) |
2023-09-28 | 54.1 (0.93%) | 222 | -6 | 0 | 0 | 0.0% | 4.65 (-0.12) | 49 (-74.7%) |
2023-09-22 | 53.6 (-3.94%) | 228 | -13 | 0 | 0 | 0.0% | 4.77 (-0.28) | 196 (-58.38%) |
2023-09-15 | 55.8 (4.69%) | 241 | -1 | 0 | 0 | 0.0% | 5.05 (-0.02) | 471 (121.37%) |
2023-09-08 | 53.3 (1.91%) | 242 | -1 | 0 | 0 | 0.0% | 5.07 (-0.02) | 213 (85.32%) |
2023-09-01 | 52.3 (0.77%) | 243 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 114 (-31.7%) |
2023-08-25 | 51.9 (0.58%) | 243 | 1 | 0 | 0 | 0.0% | 5.09 (0.02) | 168 (-43.9%) |
2023-08-18 | 51.6 (-2.64%) | 242 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 299 (8.96%) |
2023-08-11 | 53.0 (1.73%) | 242 | -10 | 0 | 0 | 0.0% | 5.07 (-0.21) | 275 (298.63%) |
2023-08-04 | 52.1 (-0.19%) | 252 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 69 (32.25%) |
2023-07-28 | 52.2 (0.38%) | 252 | 1 | 0 | 0 | 0.0% | 5.28 (0.02) | 52 (-56.4%) |
2023-07-21 | 52.0 (-0.76%) | 251 | -31 | 0 | 0 | 0.0% | 5.26 (-0.65) | 119 (-2.58%) |
2023-07-14 | 52.4 (-1.13%) | 282 | 6 | 0 | 0 | 0.0% | 5.91 (0.13) | 122 (-12.6%) |
2023-07-07 | 53.0 (0.0%) | 276 | 41 | 0 | 0 | 0.0% | 5.78 (0.86) | 140 (97.62%) |
2023-06-30 | 53.0 (-0.19%) | 235 | 19 | 0 | 0 | 0.0% | 4.92 (0.4) | 71 (19.56%) |
2023-06-21 | 53.1 (0.38%) | 216 | 14 | 0 | 0 | 0.0% | 4.52 (0.29) | 59 (-23.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 52.9 (0.19%) | 202 | 10 | 0 | 0 | 0.0% | 4.23 (0.21) | 77 (-1.64%) |
2023-06-09 | 52.8 (-0.19%) | 192 | 1 | 0 | 0 | 0.0% | 4.02 (0.02) | 79 (-32.71%) |
2023-06-02 | 52.9 (-0.75%) | 191 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 117 (-45.21%) |
2023-05-26 | 53.3 (3.09%) | 191 | -11 | 0 | 0 | 0.0% | 4.0 (-0.23) | 214 (-41.23%) |
2023-05-19 | 51.7 (1.17%) | 202 | -34 | 0 | 0 | 0.0% | 4.23 (-0.71) | 365 (228.62%) |
2023-05-12 | 51.1 (2.51%) | 236 | -5 | 0 | 0 | 0.0% | 4.94 (-0.11) | 111 (18.17%) |
2023-05-05 | 49.85 (-0.5%) | 241 | 9 | 0 | 0 | 0.0% | 5.05 (0.19) | 94 (-15.12%) |
2023-04-28 | 50.1 (-1.57%) | 232 | 14 | 0 | 0 | 0.0% | 4.86 (0.29) | 110 (-68.55%) |
2023-04-21 | 50.9 (-0.39%) | 218 | 4 | 0 | 0 | 0.0% | 4.57 (0.09) | 352 (-41.33%) |
2023-04-14 | 51.1 (-4.49%) | 214 | -9 | 0 | 0 | 0.0% | 4.48 (-0.19) | 600 (173.18%) |
2023-04-07 | 53.5 (0.94%) | 223 | -3 | 0 | 0 | 0.0% | 4.67 (-0.06) | 219 (-41.62%) |
2023-03-31 | 53.0 (2.32%) | 226 | 11 | 0 | 0 | 0.0% | 4.73 (0.23) | 376 (185.88%) |
2023-03-24 | 51.8 (1.17%) | 215 | 9 | 0 | 0 | 0.0% | 4.5 (0.19) | 131 (-17.94%) |
2023-03-17 | 51.2 (-2.66%) | 206 | -12 | 0 | 0 | 0.0% | 4.31 (-0.26) | 160 (-36.76%) |
2023-03-10 | 52.6 (3.14%) | 218 | -3 | 0 | 0 | 0.0% | 4.57 (-0.06) | 253 (299.42%) |
2023-03-03 | 51.0 (-1.16%) | 221 | 10 | 0 | 0 | 0.0% | 4.63 (0.21) | 63 (-63.63%) |
2023-02-24 | 51.6 (1.98%) | 211 | -7 | 0 | 0 | 0.0% | 4.42 (-0.15) | 174 (-29.83%) |
2023-02-17 | 50.6 (-2.13%) | 218 | 17 | 0 | 0 | 0.0% | 4.57 (0.36) | 249 (-12.2%) |
2023-02-10 | 51.7 (-0.96%) | 201 | -25 | 0 | 0 | 0.0% | 4.21 (-0.52) | 283 (-54.94%) |
2023-02-03 | 52.2 (8.75%) | 226 | 41 | 0 | 0 | 0.0% | 4.73 (0.86) | 629 (3633.49%) |
2023-01-17 | 48.0 (0.31%) | 185 | -2 | 0 | 0 | 0.0% | 3.87 (-0.05) | 16 (-60.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 47.85 (0.84%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 42 (90.3%) |
2023-01-06 | 47.45 (-0.21%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 22 (-13.5%) |
2022-12-30 | 47.55 (0.21%) | 187 | -2 | 0 | 0 | 0.0% | 3.92 (-0.04) | 26 (-88.68%) |
2022-12-23 | 47.45 (0.53%) | 189 | 13 | 0 | 0 | 0.0% | 3.96 (0.27) | 229 (233.37%) |
2022-12-16 | 47.2 (-0.53%) | 176 | -5 | 0 | 0 | 0.0% | 3.69 (-0.1) | 68 (-26.18%) |
2022-12-09 | 47.45 (0.74%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 93 (28.31%) |
2022-12-02 | 47.1 (1.4%) | 181 | 2 | 0 | 0 | 0.0% | 3.79 (0.04) | 72 (-20.29%) |
2022-11-25 | 46.45 (1.09%) | 179 | 1 | 0 | 0 | 0.0% | 3.75 (0.02) | 91 (-23.19%) |
2022-11-18 | 45.95 (0.55%) | 178 | 1 | 0 | 0 | 0.0% | 3.73 (0.02) | 118 (-42.38%) |
2022-11-11 | 45.7 (2.01%) | 177 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 206 (286.49%) |
2022-11-04 | 44.8 (-1.21%) | 177 | -4 | 0 | 0 | 0.0% | 3.71 (-0.08) | 53 (23.79%) |
2022-10-28 | 45.35 (0.11%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 43 (-26.22%) |
2022-10-21 | 45.3 (-1.2%) | 181 | 4 | 0 | 0 | 0.0% | 3.79 (0.08) | 58 (7.36%) |
2022-10-14 | 45.85 (-0.54%) | 177 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 54 (-67.9%) |
2022-10-07 | 46.1 (-1.18%) | 177 | 6 | 0 | 0 | 0.0% | 3.71 (0.13) | 169 (191.61%) |
2022-09-30 | 46.65 (-0.85%) | 171 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 58 (15.43%) |
2022-09-23 | 47.05 (0.75%) | 172 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 50 (-71.99%) |
2022-09-16 | 46.7 (1.08%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 179 (120.47%) |
2022-09-08 | 46.2 (0.11%) | 171 | 2 | 0 | 0 | 0.0% | 3.58 (0.04) | 81 (-23.55%) |
2022-09-02 | 46.15 (-1.18%) | 169 | -2 | 0 | 0 | 0.0% | 3.54 (-0.04) | 106 (-21.68%) |
2022-08-26 | 46.7 (1.19%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 136 (54.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 46.15 (-1.39%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 88 (-39.9%) |
2022-08-12 | 46.8 (-0.43%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 147 (52.72%) |
2022-08-05 | 47.0 (-0.42%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 96 (-4.64%) |
2022-07-29 | 47.2 (1.94%) | 171 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 101 (144.2%) |
2022-07-22 | 46.3 (-0.54%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 41 (-9.17%) |
2022-07-15 | 46.55 (-1.79%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 45 (65.6%) |
2022-07-08 | 47.4 (4.87%) | 171 | 1 | 0 | 0 | 0.0% | 3.58 (0.02) | 27 (-70.75%) |
2022-07-01 | 45.2 (-0.55%) | 170 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 94 (-53.87%) |
2022-06-24 | 45.45 (-6.29%) | 170 | -17 | 0 | 0 | 0.0% | 3.56 (-0.36) | 203 (62.73%) |
2022-06-17 | 48.5 (-1.42%) | 187 | 32 | 0 | 0 | 0.0% | 3.92 (0.67) | 125 (214.28%) |
2022-06-10 | 49.2 (1.55%) | 155 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 39 (102.94%) |
2022-06-02 | 48.45 (-1.12%) | 155 | -2 | 0 | 0 | 0.0% | 3.25 (-0.04) | 19 (-3.45%) |
2022-05-27 | 49.0 (0.2%) | 157 | 2 | 0 | 0 | 0.0% | 3.29 (0.04) | 20 (-49.91%) |
2022-05-20 | 48.9 (1.87%) | 155 | 8 | 0 | 0 | 0.0% | 3.25 (0.17) | 40 (18.11%) |
2022-05-13 | 48.0 (-0.1%) | 147 | -1 | 0 | 0 | 0.0% | 3.08 (-0.02) | 34 (179.09%) |
2022-05-06 | 48.05 (-0.52%) | 148 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 12 (-76.78%) |
2022-04-29 | 48.3 (-0.72%) | 148 | 13 | 0 | 0 | 0.0% | 3.1 (0.27) | 53 (-47.83%) |
2022-04-22 | 48.65 (-0.41%) | 135 | 16 | 0 | 0 | 0.0% | 2.83 (0.34) | 101 (13.31%) |
2022-04-15 | 48.85 (-0.91%) | 119 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 89 (64.55%) |
2022-04-08 | 49.3 (0.2%) | 118 | 1 | 0 | 0 | 0.0% | 2.47 (0.02) | 54 (79.67%) |
2022-04-01 | 49.2 (0.41%) | 117 | 1 | 0 | 0 | 0.0% | 2.45 (0.02) | 30 (-65.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 49.0 (-0.1%) | 116 | -6 | 0 | 0 | 0.0% | 2.43 (-0.12) | 89 (-16.06%) |
2022-03-18 | 49.05 (-0.1%) | 122 | 12 | 0 | 0 | 0.0% | 2.55 (0.25) | 106 (33.97%) |
2022-03-11 | 49.1 (-2.0%) | 110 | 4 | 0 | 0 | 0.0% | 2.3 (0.08) | 79 (38.59%) |
2022-03-04 | 50.1 (1.11%) | 106 | 2 | 0 | 0 | 0.0% | 2.22 (0.04) | 57 (26.13%) |
2022-02-25 | 49.55 (-0.7%) | 104 | 1 | 0 | 0 | 0.0% | 2.18 (0.02) | 45 (-31.46%) |
2022-02-18 | 49.9 (-0.6%) | 103 | 1 | 0 | 0 | 0.0% | 2.16 (0.02) | 66 (-18.72%) |
2022-02-11 | 50.2 (1.83%) | 102 | 1 | 0 | 0 | 0.0% | 2.14 (0.02) | 81 (222.22%) |
2022-01-26 | 49.3 (-0.3%) | 101 | -4 | 0 | 0 | 0.0% | 2.12 (-0.08) | 25 (-63.21%) |
2022-01-21 | 49.45 (-0.4%) | 105 | 3 | 0 | 0 | 0.0% | 2.2 (0.06) | 68 (-17.42%) |
2022-01-14 | 49.65 (0.0%) | 102 | -4 | 0 | 0 | 0.0% | 2.14 (-0.08) | 83 (172.39%) |
2022-01-07 | 49.65 (0.3%) | 106 | -3 | 0 | 0 | 0.0% | 2.22 (-0.06) | 30 (-22.04%) |
2021-12-30 | 49.5 (0.0%) | 109 | -20 | 0 | 0 | 0.0% | 2.28 (-0.42) | 39 (-55.83%) |
2021-12-24 | 49.5 (-0.2%) | 129 | -18 | 0 | 0 | 0.0% | 2.7 (-0.38) | 88 (-9.18%) |
2021-12-17 | 49.6 (1.02%) | 147 | -3 | 0 | 0 | 0.0% | 3.08 (-0.06) | 97 (-29.06%) |
2021-12-10 | 49.1 (-0.61%) | 150 | -18 | 0 | 0 | 0.0% | 3.14 (-0.38) | 137 (124.14%) |
2021-12-03 | 49.4 (-0.4%) | 168 | -14 | 0 | 0 | 0.0% | 3.52 (-0.29) | 61 (13.36%) |
2021-11-26 | 49.6 (-1.0%) | 182 | -28 | 0 | 0 | 0.0% | 3.81 (-0.59) | 54 (-61.36%) |
2021-11-19 | 50.1 (0.7%) | 210 | 210 | 0 | 0 | 0.0% | 4.4 (0) | 140 (61.71%) |
2021-11-13 | 49.75 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-7.17%) |
2021-11-06 | 51.5 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-21.58%) |
2021-10-30 | 48.9 (1.56%) | 0 | -256 | 0 | 0 | 0 | N/A (0) | 119 (-57.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 48.15 (-3.51%) | 256 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 283 (308.92%) |
2021-10-15 | 49.9 (0.4%) | 256 | -27 | 0 | 0 | 0.0% | 5.36 (-0.57) | 69 (18.34%) |
2021-10-08 | 49.7 (0.51%) | 283 | -9 | 0 | 0 | 0.0% | 5.93 (-0.19) | 58 (-23.14%) |
2021-10-01 | 49.45 (-0.1%) | 292 | -8 | 0 | 0 | 0.0% | 6.12 (-0.16) | 76 (277.21%) |
2021-09-24 | 49.5 (-0.1%) | 300 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 20 (-74.46%) |
2021-09-17 | 49.55 (0.61%) | 300 | -45 | 0 | 0 | 0.0% | 6.28 (-0.95) | 79 (-12.09%) |
2021-09-10 | 49.25 (-1.1%) | 345 | -44 | 0 | -2 | 0.0% | 7.23 (-0.88) | 89 (-18.81%) |
2021-09-03 | 49.8 (0.3%) | 389 | -55 | 2 | 2 | 0.51% | 8.11 (-1.15) | 110 (-11.42%) |
2021-08-27 | 49.65 (-0.7%) | 444 | -27 | 0 | -6 | 0.0% | 9.26 (-0.56) | 124 (10.79%) |
2021-08-20 | 50.0 (-0.4%) | 471 | -1 | 6 | 0 | 1.27% | 9.82 (-0.02) | 112 (-26.21%) |
2021-08-13 | 50.2 (-2.52%) | 472 | -2 | 6 | -1 | 1.27% | 9.84 (-0.04) | 152 (-23.43%) |
2021-08-06 | 51.5 (-1.34%) | 474 | -91 | 7 | 2 | 1.48% | 9.88 (-1.9) | 199 (32.65%) |
2021-07-30 | 52.2 (-0.95%) | 565 | -6 | 5 | 0 | 0.88% | 11.78 (-0.13) | 150 (16.23%) |
2021-07-23 | 52.7 (-1.68%) | 571 | -2 | 5 | -3 | 0.88% | 11.91 (-0.04) | 129 (-65.48%) |
2021-07-16 | 53.6 (-7.59%) | 573 | 1 | 8 | 8 | 1.4% | 11.95 (0.02) | 375 (101.43%) |
2021-07-09 | 58.0 (1.93%) | 572 | 4 | 0 | 0 | 0.0% | 11.93 (0.09) | 186 (128.06%) |
2021-07-02 | 56.9 (0.35%) | 568 | -4 | 0 | 0 | 0.0% | 11.84 (-0.09) | 81 (26.73%) |
2021-06-25 | 56.7 (0.89%) | 572 | -8 | 0 | 0 | 0.0% | 11.93 (-0.16) | 64 (-5.92%) |
2021-06-18 | 56.2 (-0.71%) | 580 | -2 | 0 | 0 | 0.0% | 12.09 (-0.05) | 68 (-5.13%) |
2021-06-11 | 56.6 (-0.7%) | 582 | -19 | 0 | 0 | 0.0% | 12.14 (-0.39) | 72 (-0.48%) |
2021-06-04 | 57.0 (-3.39%) | 601 | 4 | 0 | 0 | 0.0% | 12.53 (0.08) | 72 (8.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 59.0 (1.03%) | 597 | -7 | 0 | 0 | 0.0% | 12.45 (-0.14) | 66 (-24.63%) |
2021-05-21 | 58.4 (2.28%) | 604 | 0 | 0 | 0 | 0.0% | 12.59 (0.0) | 88 (-21.35%) |
2021-05-14 | 57.1 (-2.56%) | 604 | -5 | 0 | -9 | 0.0% | 12.59 (-0.11) | 112 (8.91%) |
2021-05-07 | 58.6 (-1.51%) | 609 | -2 | 9 | 0 | 1.48% | 12.7 (-0.04) | 103 (-59.53%) |
2021-04-29 | 59.5 (0.34%) | 611 | 3 | 9 | 0 | 1.47% | 12.74 (0.06) | 254 (89.13%) |
2021-04-23 | 59.3 (1.19%) | 608 | -1 | 9 | 0 | 1.48% | 12.68 (-0.02) | 134 (-20.63%) |
2021-04-16 | 58.6 (-1.18%) | 609 | -27 | 9 | 0 | 1.48% | 12.7 (-0.56) | 169 (-28.52%) |
2021-04-09 | 59.3 (0.0%) | 636 | 2 | 9 | 9 | 1.42% | 13.26 (0.04) | 237 (80.38%) |
2021-04-01 | 59.3 (-0.17%) | 634 | 7 | 0 | 0 | 0.0% | 13.22 (0.15) | 131 (-50.75%) |
2021-03-26 | 59.4 (-1.16%) | 627 | -26 | 0 | -2 | 0.0% | 13.07 (-0.55) | 267 (-60.43%) |
2021-03-19 | 60.1 (-0.66%) | 653 | 34 | 2 | -1 | 0.31% | 13.62 (0.71) | 675 (-43.56%) |
2021-03-12 | 60.5 (21.98%) | 619 | -53 | 3 | 3 | 0.48% | 12.91 (-1.1) | 1197 (949.63%) |
2021-03-05 | 49.6 (0.0%) | 672 | 0 | 0 | 0 | 0.0% | 14.01 (0.0) | 114 (18.35%) |
2021-02-26 | 49.6 (-0.4%) | 672 | 1 | 0 | 0 | 0.0% | 14.01 (0.02) | 96 (63.22%) |
2021-02-19 | 49.8 (-1.39%) | 671 | -5 | 0 | 0 | 0.0% | 13.99 (-0.11) | 59 (-45.69%) |
2021-02-05 | 50.5 (-2.88%) | 676 | 3 | 0 | 0 | 0.0% | 14.1 (0.07) | 108 (27.13%) |
2021-01-29 | 52.0 (-4.06%) | 673 | -6 | 0 | 0 | 0.0% | 14.03 (-0.13) | 85 (55.5%) |
2021-01-22 | 54.2 (0.37%) | 679 | 0 | 0 | 0 | 0.0% | 14.16 (0.0) | 54 (-31.12%) |
2021-01-15 | 54.0 (-2.53%) | 679 | 33 | 0 | 0 | 0.0% | 14.16 (0.69) | 79 (-71.96%) |
2021-01-08 | 55.4 (-1.07%) | 646 | 9 | 0 | -1 | 0.0% | 13.47 (0.19) | 284 (50.34%) |
2020-12-31 | 56.0 (4.48%) | 637 | 8 | 1 | 1 | 0.16% | 13.28 (0.16) | 189 (-67.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 53.6 (-0.74%) | 629 | 21 | 0 | 0 | 0.0% | 13.12 (0.44) | 577 (161.65%) |
2020-12-18 | 54.0 (-3.4%) | 608 | 0 | 0 | -1 | 0.0% | 12.68 (0.0) | 220 (-42.41%) |
2020-12-11 | 55.9 (-3.29%) | 608 | 3 | 1 | 1 | 0.16% | 12.68 (0.07) | 383 (898.93%) |
2020-12-04 | 57.8 (-0.69%) | 605 | 3 | 0 | 0 | 0.0% | 12.61 (0.06) | 38 (-71.79%) |
2020-11-27 | 58.2 (-2.35%) | 602 | -4 | 0 | 0 | 0.0% | 12.55 (-0.09) | 136 (6.65%) |
2020-11-20 | 59.6 (-1.65%) | 606 | 8 | 0 | 0 | 0.0% | 12.64 (0.17) | 127 (85.3%) |
2020-11-13 | 60.6 (0.0%) | 598 | 2 | 0 | 0 | 0.0% | 12.47 (0.04) | 68 (45.83%) |
2020-11-06 | 60.6 (-1.3%) | 596 | 1 | 0 | -1 | 0.0% | 12.43 (0.02) | 47 (-32.76%) |
2020-10-30 | 61.4 (1.82%) | 595 | -3 | 1 | 1 | 0.17% | 12.41 (-0.06) | 70 (111.03%) |
2020-10-23 | 60.3 (0.84%) | 598 | -1 | 0 | -2 | 0.0% | 12.47 (-0.02) | 33 (-67.04%) |
2020-10-16 | 59.8 (-1.97%) | 599 | -30 | 2 | 1 | 0.33% | 12.49 (-0.63) | 100 (60.33%) |
2020-10-08 | 61.0 (0.0%) | 629 | -1 | 1 | 1 | 0.16% | 13.12 (-0.02) | 62 (147.7%) |
2020-09-30 | 61.0 (3.21%) | 630 | -2 | 0 | 0 | 0.0% | 13.14 (-0.04) | 25 (-47.25%) |
2020-09-25 | 59.1 (-4.37%) | 632 | -2 | 0 | 0 | 0.0% | 13.18 (-0.04) | 48 (-30.97%) |