- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 69.8 (0.14%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 14 (-57.1%) |
| 2025-07-30 | 69.7 (-0.57%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 32 (161.52%) |
| 2025-07-29 | 70.1 (0.29%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 12 (30.14%) |
| 2025-07-28 | 69.9 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 9 (-62.55%) |
| 2025-07-25 | 69.9 (-0.43%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 25 (135.03%) |
| 2025-07-24 | 70.2 (0.43%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 10 (51.4%) |
| 2025-07-23 | 69.9 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 7 (-22.82%) |
| 2025-07-22 | 69.9 (-0.57%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 9 (-73.18%) |
| 2025-07-21 | 70.3 (0.43%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 35 (127.23%) |
| 2025-07-18 | 70.0 (0.57%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 15 (-64.07%) |
| 2025-07-17 | 69.6 (0.0%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.03) | 42 (95.25%) |
| 2025-07-16 | 69.6 (-0.85%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 22 (71.81%) |
| 2025-07-15 | 70.2 (0.29%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 12 (69.86%) |
| 2025-07-14 | 70.0 (-0.28%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 7 (-38.26%) |
| 2025-07-11 | 70.2 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 12 (-75.94%) |
| 2025-07-10 | 70.2 (-0.14%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 50 (33.09%) |
| 2025-07-09 | 70.3 (-0.42%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 38 (86.08%) |
| 2025-07-08 | 70.6 (-0.56%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 20 (-53.33%) |
| 2025-07-07 | 71.0 (-1.11%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 43 (56.24%) |
| 2025-07-04 | 71.8 (-0.14%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 28 (350.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 71.9 (-0.28%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 6 (-57.81%) |
| 2025-07-02 | 72.1 (-0.41%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 14 (10.02%) |
| 2025-07-01 | 72.4 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 13 (335.27%) |
| 2025-06-30 | 72.4 (0.84%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 3 (-86.27%) |
| 2025-06-27 | 71.8 (-1.1%) | 172 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.13) | 22 (101.16%) |
| 2025-06-26 | 72.6 (0.55%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 11 (18.72%) |
| 2025-06-25 | 72.2 (-0.69%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 9 (-60.03%) |
| 2025-06-24 | 72.7 (0.69%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 23 (45.08%) |
| 2025-06-23 | 72.2 (-0.28%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 16 (-2.03%) |
| 2025-06-20 | 72.4 (0.0%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 16 (33.71%) |
| 2025-06-19 | 72.4 (-0.14%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 12 (175.75%) |
| 2025-06-18 | 72.5 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 4 (-56.81%) |
| 2025-06-17 | 72.5 (0.28%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 10 (46.11%) |
| 2025-06-16 | 72.3 (0.56%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.02) | 7 (-62.65%) |
| 2025-06-13 | 71.9 (-0.14%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 19 (34.96%) |
| 2025-06-12 | 72.0 (-0.69%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.06) | 14 (-40.16%) |
| 2025-06-11 | 72.5 (-0.14%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 23 (-6.32%) |
| 2025-06-10 | 72.6 (0.83%) | 192 | 5 | 0 | 0 | 0 | 0.0% | 4.02 (0.1) | 25 (3.58%) |
| 2025-06-09 | 72.0 (-0.28%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.05) | 24 (118.93%) |
| 2025-06-06 | 72.2 (-0.82%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 11 (-60.08%) |
| 2025-06-05 | 72.8 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 27 (48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 72.8 (0.83%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 18 (-57.93%) |
| 2025-06-03 | 72.2 (-0.28%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 44 (17.89%) |
| 2025-06-02 | 72.4 (-0.96%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 37 (-56.37%) |
| 2025-05-29 | 73.1 (-0.68%) | 182 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.13) | 86 (341.94%) |
| 2025-05-28 | 73.6 (-0.14%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 19 (-7.31%) |
| 2025-05-27 | 73.7 (-0.41%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 21 (68.75%) |
| 2025-05-26 | 74.0 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 12 (-26.75%) |
| 2025-05-23 | 74.0 (0.41%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 17 (-0.32%) |
| 2025-05-22 | 73.7 (-0.94%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 17 (-34.16%) |
| 2025-05-21 | 74.4 (0.95%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 26 (11.02%) |
| 2025-05-20 | 73.7 (-0.27%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 23 (-26.64%) |
| 2025-05-19 | 73.9 (0.27%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.04) | 31 (-56.09%) |
| 2025-05-16 | 73.7 (-0.41%) | 191 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.06) | 72 (-33.15%) |
| 2025-05-15 | 74.0 (-2.37%) | 194 | 6 | 0 | 0 | 0 | 0.0% | 4.06 (0.12) | 108 (68.33%) |
| 2025-05-14 | 75.8 (-1.17%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 64 (-8.89%) |
| 2025-05-13 | 76.7 (1.72%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 70 (49.74%) |
| 2025-05-12 | 75.4 (0.27%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 47 (-70.22%) |
| 2025-05-09 | 75.2 (-2.59%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 159 (1280.46%) |
| 2025-05-08 | 77.2 (0.92%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 11 (36.57%) |
| 2025-05-07 | 76.5 (1.32%) | 188 | -3 | 0 | 0 | 0 | 0.0% | 3.94 (-0.06) | 8 (-48.05%) |
| 2025-05-06 | 75.5 (-0.26%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 16 (-41.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 75.7 (-1.69%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 27 (-15.81%) |
| 2025-05-02 | 77.0 (0.39%) | 191 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.06) | 33 (18.98%) |
| 2025-04-30 | 76.7 (0.13%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 27 (-11.26%) |
| 2025-04-29 | 76.6 (0.0%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 31 (37.23%) |
| 2025-04-28 | 76.6 (0.92%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 22 (-37.46%) |
| 2025-04-25 | 75.9 (1.88%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 36 (-12.1%) |
| 2025-04-24 | 74.5 (-0.27%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 41 (-23.94%) |
| 2025-04-23 | 74.7 (2.89%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 54 (-49.47%) |
| 2025-04-22 | 72.6 (-4.1%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 3.96 (0.04) | 107 (127.43%) |
| 2025-04-21 | 75.7 (0.0%) | 187 | -14 | 0 | 0 | 0 | 0.0% | 3.92 (-0.29) | 47 (689.7%) |
| 2025-04-18 | 75.7 (0.53%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 6 (-79.09%) |
| 2025-04-17 | 75.3 (0.53%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 28 (-3.1%) |
| 2025-04-16 | 74.9 (-1.83%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.04) | 29 (-48.7%) |
| 2025-04-15 | 76.3 (0.0%) | 203 | -3 | 0 | 0 | 0 | 0.0% | 4.25 (-0.06) | 57 (54.72%) |
| 2025-04-14 | 76.3 (-0.26%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 37 (-24.5%) |
| 2025-04-11 | 76.5 (-0.26%) | 206 | -5 | 0 | 0 | 0 | 0.0% | 4.31 (-0.11) | 49 (-50.71%) |
| 2025-04-10 | 76.7 (9.42%) | 211 | -3 | 0 | 0 | 0 | 0.0% | 4.42 (-0.06) | 100 (1.47%) |
| 2025-04-09 | 70.1 (-3.58%) | 214 | -6 | 0 | 0 | 0 | 0.0% | 4.48 (-0.13) | 98 (-11.16%) |
| 2025-04-08 | 72.7 (-0.14%) | 220 | 14 | 0 | 0 | 0 | 0.0% | 4.61 (0.3) | 111 (-48.57%) |
| 2025-04-07 | 72.8 (-7.61%) | 206 | 9 | 0 | 0 | 0 | 0.0% | 4.31 (0.18) | 216 (853.19%) |
| 2025-04-02 | 78.8 (1.55%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 22 (-61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 77.6 (0.39%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 58 (-68.08%) |
| 2025-03-31 | 77.3 (-4.09%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 183 (156.13%) |
| 2025-03-28 | 80.6 (-1.95%) | 195 | -15 | 0 | 0 | 0 | 0.0% | 4.08 (-0.32) | 71 (-39.04%) |
| 2025-03-27 | 82.2 (-7.64%) | 210 | -3 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 117 (-0.42%) |
| 2025-03-26 | 89.0 (0.45%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (-0.02) | 117 (62.65%) |
| 2025-03-25 | 88.6 (-0.34%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.02) | 72 (31.23%) |
| 2025-03-24 | 88.9 (-0.67%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 55 (120.32%) |
| 2025-03-21 | 89.5 (0.45%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 25 (-52.6%) |
| 2025-03-20 | 89.1 (0.11%) | 212 | 4 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 52 (3.62%) |
| 2025-03-19 | 89.0 (-0.56%) | 208 | 5 | 0 | 0 | 0 | 0.0% | 4.36 (0.11) | 50 (-47.68%) |
| 2025-03-18 | 89.5 (-0.11%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 97 (109.35%) |
| 2025-03-17 | 89.6 (0.22%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 46 (20.4%) |
| 2025-03-14 | 89.4 (-0.11%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 38 (-26.64%) |
| 2025-03-13 | 89.5 (0.22%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 52 (38.72%) |
| 2025-03-12 | 89.3 (-0.22%) | 200 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.04) | 37 (-5.18%) |
| 2025-03-11 | 89.5 (-1.1%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 40 (-18.93%) |
| 2025-03-10 | 90.5 (-1.63%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 49 (-60.34%) |
| 2025-03-07 | 92.0 (0.88%) | 198 | -4 | 0 | 0 | 0 | 0.0% | 4.15 (-0.08) | 124 (217.62%) |
| 2025-03-06 | 91.2 (0.55%) | 202 | -8 | 0 | 0 | 0 | 0.0% | 4.23 (-0.17) | 39 (-19.92%) |
| 2025-03-05 | 90.7 (1.11%) | 210 | 6 | 0 | 0 | 0 | 0.0% | 4.4 (0.13) | 48 (68.0%) |
| 2025-03-04 | 89.7 (1.01%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.04) | 29 (-49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 88.8 (-1.11%) | 202 | 7 | 0 | -2 | 0 | 0.0% | 4.23 (0.15) | 57 (14.6%) |
| 2025-02-27 | 89.8 (-1.43%) | 195 | 5 | 2 | 0 | 0 | 1.03% | 4.08 (0.1) | 50 (84.78%) |
| 2025-02-26 | 91.1 (1.11%) | 190 | -1 | 2 | 0 | 0 | 1.05% | 3.98 (-0.02) | 27 (-4.9%) |
| 2025-02-25 | 90.1 (0.0%) | 191 | 0 | 2 | 0 | 0 | 1.05% | 4.0 (0.0) | 28 (-8.45%) |
| 2025-02-24 | 90.1 (0.33%) | 191 | 6 | 2 | 0 | 0 | 1.05% | 4.0 (0.13) | 31 (-20.69%) |
| 2025-02-21 | 89.8 (0.11%) | 185 | -4 | 2 | 0 | 0 | 1.08% | 3.87 (-0.09) | 39 (-79.34%) |
| 2025-02-20 | 89.7 (-2.5%) | 189 | -85 | 2 | 0 | 0 | 1.06% | 3.96 (-1.78) | 191 (294.72%) |
| 2025-02-19 | 92.0 (-0.54%) | 274 | 2 | 2 | 0 | 0 | 0.73% | 5.74 (0.04) | 48 (-35.02%) |
| 2025-02-18 | 92.5 (0.87%) | 272 | 0 | 2 | 0 | 0 | 0.74% | 5.7 (0.0) | 74 (30.51%) |
| 2025-02-17 | 91.7 (1.1%) | 272 | -3 | 2 | 0 | 0 | 0.74% | 5.7 (-0.06) | 57 (105.21%) |
| 2025-02-14 | 90.7 (0.44%) | 275 | 1 | 2 | 0 | 0 | 0.73% | 5.76 (0.02) | 27 (-63.08%) |
| 2025-02-13 | 90.3 (-0.22%) | 274 | 7 | 2 | 0 | 0 | 0.73% | 5.74 (0.15) | 75 (-66.25%) |
| 2025-02-12 | 90.5 (-4.33%) | 267 | -5 | 2 | 0 | 0 | 0.75% | 5.59 (-0.11) | 223 (90.22%) |
| 2025-02-11 | 94.6 (-1.66%) | 272 | 5 | 2 | 0 | 0 | 0.74% | 5.7 (0.11) | 117 (46.59%) |
| 2025-02-10 | 96.2 (1.69%) | 267 | 4 | 2 | 0 | 0 | 0.75% | 5.59 (0.08) | 80 (-31.9%) |
| 2025-02-07 | 94.6 (0.21%) | 263 | -1 | 2 | 0 | 0 | 0.76% | 5.51 (-0.02) | 117 (-28.26%) |
| 2025-02-06 | 94.4 (-0.63%) | 264 | 3 | 2 | 0 | 0 | 0.76% | 5.53 (0.06) | 164 (42.4%) |
| 2025-02-05 | 95.0 (4.86%) | 261 | 6 | 2 | 1 | 0 | 0.77% | 5.47 (0.13) | 115 (46.29%) |
| 2025-02-04 | 90.6 (0.89%) | 255 | 3 | 1 | 0 | 0 | 0.39% | 5.34 (0.06) | 78 (-58.26%) |
| 2025-02-03 | 89.8 (3.94%) | 252 | 15 | 1 | 0 | 0 | 0.4% | 5.28 (0.32) | 188 (392.9%) |
| 2025-01-22 | 86.4 (0.82%) | 237 | 1 | 1 | 1 | 0 | 0.42% | 4.96 (0.02) | 38 (184.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 85.7 (0.12%) | 236 | 2 | 0 | 0 | 0 | 0.0% | 4.94 (0.04) | 13 (-53.03%) |
| 2025-01-20 | 85.6 (0.82%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 28 (6.22%) |
| 2025-01-17 | 84.9 (0.24%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 26 (23.31%) |
| 2025-01-16 | 84.7 (0.83%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 21 (12.88%) |
| 2025-01-15 | 84.0 (-1.06%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 19 (-31.19%) |
| 2025-01-14 | 84.9 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 28 (-74.9%) |
| 2025-01-13 | 84.9 (2.29%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 4.94 (-0.07) | 112 (179.6%) |
| 2025-01-10 | 83.0 (-1.78%) | 239 | -10 | 0 | 0 | 0 | 0.0% | 5.01 (-0.2) | 40 (-59.05%) |
| 2025-01-09 | 84.5 (0.48%) | 249 | 16 | 0 | 0 | 0 | 0.0% | 5.21 (0.33) | 97 (264.64%) |
| 2025-01-08 | 84.1 (0.36%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 26 (-57.84%) |
| 2025-01-07 | 83.8 (0.12%) | 232 | -10 | 0 | 0 | 0 | 0.0% | 4.86 (-0.21) | 63 (15.69%) |
| 2025-01-06 | 83.7 (0.97%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 5.07 (-0.06) | 55 (114.14%) |
| 2025-01-03 | 82.9 (0.24%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 25 (0.75%) |
| 2025-01-02 | 82.7 (-0.24%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 25 (-4.81%) |
| 2024-12-31 | 82.9 (-0.36%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 26 (-7.62%) |
| 2024-12-30 | 83.2 (0.12%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 28 (-36.62%) |
| 2024-12-27 | 83.1 (0.97%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.02) | 45 (125.22%) |
| 2024-12-26 | 82.3 (-0.24%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 20 (-51.98%) |
| 2024-12-25 | 82.5 (-1.08%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 42 (-45.14%) |
| 2024-12-24 | 83.4 (0.48%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 77 (73.47%) |
| 2024-12-23 | 83.0 (1.34%) | 246 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.08) | 44 (22.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 81.9 (0.12%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 36 (6.45%) |
| 2024-12-19 | 81.8 (0.0%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 34 (86.67%) |
| 2024-12-18 | 81.8 (-0.24%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 18 (-59.15%) |
| 2024-12-17 | 82.0 (-0.97%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 5.13 (0.08) | 44 (-51.29%) |
| 2024-12-16 | 82.8 (1.35%) | 241 | 25 | 0 | 0 | 0 | 0.0% | 5.05 (0.53) | 91 (-31.74%) |
| 2024-12-13 | 81.7 (1.36%) | 216 | 38 | 0 | 0 | 0 | 0.0% | 4.52 (0.79) | 134 (56.73%) |
| 2024-12-12 | 80.6 (0.88%) | 178 | 16 | 0 | 0 | 0 | 0.0% | 3.73 (0.34) | 85 (-36.46%) |
| 2024-12-11 | 79.9 (2.44%) | 162 | 11 | 0 | 0 | 0 | 0.0% | 3.39 (0.23) | 134 (171.02%) |
| 2024-12-10 | 78.0 (0.52%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 49 (-32.03%) |
| 2024-12-09 | 77.6 (-1.52%) | 151 | -12 | 0 | 0 | 0 | 0.0% | 3.16 (-0.25) | 73 (64.73%) |
| 2024-12-06 | 78.8 (0.51%) | 163 | 7 | 0 | 0 | 0 | 0.0% | 3.41 (0.14) | 44 (-34.12%) |
| 2024-12-05 | 78.4 (-0.13%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.08) | 67 (11.96%) |
| 2024-12-04 | 78.5 (0.64%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 60 (115.97%) |
| 2024-12-03 | 78.0 (0.91%) | 160 | 4 | 0 | 0 | 0 | 0.0% | 3.35 (0.08) | 27 (-8.93%) |
| 2024-12-02 | 77.3 (0.78%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 30 (64.12%) |
| 2024-11-29 | 76.7 (0.52%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 18 (-28.86%) |
| 2024-11-28 | 76.3 (-0.26%) | 156 | -14 | 0 | 0 | 0 | 0.0% | 3.27 (-0.29) | 26 (-34.47%) |
| 2024-11-27 | 76.5 (0.0%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 40 (48.25%) |
| 2024-11-26 | 76.5 (-0.26%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 27 (-71.57%) |
| 2024-11-25 | 76.7 (-0.26%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 95 (397.57%) |
| 2024-11-22 | 76.9 (-0.26%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 19 (-68.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 77.1 (-0.39%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 59 (42.09%) |
| 2024-11-20 | 77.4 (-0.13%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.05) | 42 (-20.22%) |
| 2024-11-19 | 77.5 (-0.26%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.09) | 52 (14.19%) |
| 2024-11-18 | 77.7 (0.13%) | 167 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.08) | 46 (-63.43%) |
| 2024-11-15 | 77.6 (0.39%) | 171 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 126 (42.89%) |
| 2024-11-14 | 77.3 (-0.26%) | 167 | 9 | 0 | 0 | 0 | 0.0% | 3.5 (0.19) | 88 (30.22%) |
| 2024-11-13 | 77.5 (-0.9%) | 158 | -7 | 0 | 0 | 0 | 0.0% | 3.31 (-0.15) | 68 (-43.78%) |
| 2024-11-12 | 78.2 (0.77%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 120 (-29.34%) |
| 2024-11-11 | 77.6 (2.51%) | 165 | 16 | 0 | 0 | 0 | 0.0% | 3.46 (0.34) | 171 (323.71%) |
| 2024-11-08 | 75.7 (0.4%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.06) | 40 (-56.1%) |
| 2024-11-07 | 75.4 (0.27%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 92 (111.24%) |
| 2024-11-06 | 75.2 (0.94%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.04) | 43 (287.5%) |
| 2024-11-05 | 74.5 (0.13%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 11 (118.56%) |
| 2024-11-04 | 74.4 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 5 (-59.7%) |
| 2024-11-01 | 74.4 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 12 (111.08%) |
| 2024-10-30 | 74.4 (0.13%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 6 (-6.0%) |
| 2024-10-29 | 74.3 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 6 (-38.48%) |
| 2024-10-28 | 74.3 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 10 (-55.68%) |
| 2024-10-25 | 74.3 (-0.13%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.07) | 23 (26.86%) |
| 2024-10-24 | 74.4 (0.0%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 3.25 (-0.1) | 18 (-23.52%) |
| 2024-10-23 | 74.4 (-0.13%) | 160 | 8 | 0 | 0 | 0 | 0.0% | 3.35 (0.17) | 24 (16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 74.5 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 20 (-1.57%) |
| 2024-10-21 | 74.5 (-0.27%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 21 (-25.76%) |
| 2024-10-18 | 74.7 (0.54%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 28 (176.27%) |
| 2024-10-17 | 74.3 (-0.13%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 10 (36.47%) |
| 2024-10-16 | 74.4 (0.4%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 7 (-61.01%) |
| 2024-10-15 | 74.1 (0.0%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 19 (-28.18%) |
| 2024-10-14 | 74.1 (-0.13%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 27 (-43.38%) |
| 2024-10-11 | 74.2 (-1.07%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 47 (-8.66%) |
| 2024-10-09 | 75.0 (-0.66%) | 152 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.21) | 52 (278.03%) |
| 2024-10-08 | 75.5 (-0.4%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 13 (1.7%) |
| 2024-10-07 | 75.8 (0.66%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 13 (34.2%) |
| 2024-10-04 | 75.3 (-0.13%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 10 (-12.77%) |
| 2024-10-01 | 75.4 (0.13%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 11 (-72.65%) |
| 2024-09-30 | 75.3 (-0.66%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 42 (51.3%) |
| 2024-09-27 | 75.8 (-0.66%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.06) | 28 (47.99%) |
| 2024-09-26 | 76.3 (-0.52%) | 171 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 19 (-36.04%) |
| 2024-09-25 | 76.7 (0.79%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 29 (-5.8%) |
| 2024-09-24 | 76.1 (0.0%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 31 (20.35%) |
| 2024-09-23 | 76.1 (-0.52%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 26 (-9.74%) |
| 2024-09-20 | 76.5 (0.0%) | 167 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.13) | 29 (26.38%) |
| 2024-09-19 | 76.5 (-0.26%) | 161 | 5 | 0 | 0 | 0 | 0.0% | 3.37 (0.1) | 23 (13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 76.7 (0.0%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 20 (205.7%) |
| 2024-09-16 | 76.7 (0.39%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 6 (-74.84%) |
| 2024-09-13 | 76.4 (-0.39%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 26 (-26.31%) |
| 2024-09-12 | 76.7 (0.66%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 35 (-27.57%) |
| 2024-09-11 | 76.2 (1.46%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 49 (-34.82%) |
| 2024-09-10 | 75.1 (-2.21%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 76 (-49.61%) |
| 2024-09-09 | 76.8 (1.32%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 150 (88.6%) |
| 2024-09-06 | 75.8 (1.74%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 79 (672.8%) |
| 2024-09-05 | 74.5 (0.95%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 10 (-61.07%) |
| 2024-09-04 | 73.8 (-1.47%) | 149 | -10 | 0 | 0 | 0 | 0.0% | 3.12 (-0.21) | 26 (-28.84%) |
| 2024-09-03 | 74.9 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 37 (175.13%) |
| 2024-09-02 | 74.9 (-0.13%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 13 (-39.97%) |
| 2024-08-30 | 75.0 (0.27%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 22 (-40.01%) |
| 2024-08-29 | 74.8 (0.4%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 37 (12.84%) |
| 2024-08-28 | 74.5 (-0.4%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 33 (32.08%) |
| 2024-08-27 | 74.8 (-0.8%) | 159 | -4 | 0 | 0 | 0 | 0.0% | 3.33 (-0.08) | 25 (18.15%) |
| 2024-08-26 | 75.4 (-0.53%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 21 (14.63%) |
| 2024-08-23 | 75.8 (1.47%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 18 (31.82%) |
| 2024-08-22 | 74.7 (-0.53%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 14 (-5.55%) |
| 2024-08-21 | 75.1 (0.27%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 15 (-70.81%) |
| 2024-08-20 | 74.9 (-0.53%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 51 (-31.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 75.3 (1.76%) | 165 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.13) | 75 (86.33%) |
| 2024-08-16 | 74.0 (0.82%) | 159 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.06) | 40 (36.74%) |
| 2024-08-15 | 73.4 (0.14%) | 162 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.15) | 29 (-25.85%) |
| 2024-08-14 | 73.3 (-0.41%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 39 (61.61%) |
| 2024-08-13 | 73.6 (0.41%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 24 (-26.67%) |
| 2024-08-12 | 73.3 (0.69%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 33 (-45.68%) |
| 2024-08-09 | 72.8 (0.14%) | 169 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 61 (142.08%) |
| 2024-08-08 | 72.7 (-0.68%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 25 (-76.88%) |
| 2024-08-07 | 73.2 (1.39%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 110 (152.78%) |
| 2024-08-06 | 72.2 (1.83%) | 171 | 16 | 0 | 0 | 0 | 0.0% | 3.58 (0.33) | 43 (-58.41%) |
| 2024-08-05 | 70.9 (-3.93%) | 155 | -16 | 0 | 0 | 0 | 0.0% | 3.25 (-0.33) | 104 (1102.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 69.8 (-0.14%) | 176 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 69 (-21.73%) |
| 2025-07-25 | 69.9 (-0.14%) | 176 | 1 | 0 | 0 | 0.0% | 3.69 (0.03) | 88 (-12.09%) |
| 2025-07-18 | 70.0 (-0.28%) | 175 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 100 (-39.12%) |
| 2025-07-11 | 70.2 (-2.23%) | 175 | 2 | 0 | 0 | 0.0% | 3.66 (0.04) | 165 (152.24%) |
| 2025-07-04 | 71.8 (0.0%) | 173 | 1 | 0 | 0 | 0.0% | 3.62 (0.02) | 65 (-20.74%) |
| 2025-06-27 | 71.8 (-0.83%) | 172 | -7 | 0 | 0 | 0.0% | 3.6 (-0.15) | 82 (62.52%) |
| 2025-06-20 | 72.4 (0.7%) | 179 | -6 | 0 | 0 | 0.0% | 3.75 (-0.12) | 50 (-52.05%) |
| 2025-06-13 | 71.9 (-0.42%) | 185 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 106 (-24.03%) |
| 2025-06-06 | 72.2 (-1.23%) | 185 | 3 | 0 | 0 | 0.0% | 3.87 (0.06) | 139 (0.12%) |
| 2025-05-29 | 73.1 (-1.22%) | 182 | -7 | 0 | 0 | 0.0% | 3.81 (-0.15) | 139 (20.78%) |
| 2025-05-23 | 74.0 (0.41%) | 189 | -2 | 0 | 0 | 0.0% | 3.96 (-0.04) | 115 (-68.29%) |
| 2025-05-16 | 73.7 (-1.99%) | 191 | 2 | 0 | 0 | 0.0% | 4.0 (0.04) | 364 (63.39%) |
| 2025-05-09 | 75.2 (-2.34%) | 189 | -2 | 0 | 0 | 0.0% | 3.96 (-0.04) | 223 (94.26%) |
| 2025-05-02 | 77.0 (1.45%) | 191 | 4 | 0 | 0 | 0.0% | 4.0 (0.08) | 114 (-60.08%) |
| 2025-04-25 | 75.9 (0.26%) | 187 | -14 | 0 | 0 | 0.0% | 3.92 (-0.29) | 287 (80.4%) |
| 2025-04-18 | 75.7 (-1.05%) | 201 | -5 | 0 | 0 | 0.0% | 4.21 (-0.1) | 159 (-72.33%) |
| 2025-04-11 | 76.5 (-2.92%) | 206 | 9 | 0 | 0 | 0.0% | 4.31 (0.18) | 576 (118.27%) |
| 2025-04-02 | 78.8 (-2.23%) | 197 | 2 | 0 | 0 | 0.0% | 4.13 (0.05) | 264 (-39.12%) |
| 2025-03-28 | 80.6 (-9.94%) | 195 | -17 | 0 | 0 | 0.0% | 4.08 (-0.36) | 434 (59.1%) |
| 2025-03-21 | 89.5 (0.11%) | 212 | 11 | 0 | 0 | 0.0% | 4.44 (0.23) | 272 (24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 89.4 (-2.83%) | 201 | 3 | 0 | 0 | 0.0% | 4.21 (0.06) | 218 (-26.99%) |
| 2025-03-07 | 92.0 (2.45%) | 198 | 3 | 0 | -2 | 0.0% | 4.15 (0.07) | 299 (117.61%) |
| 2025-02-27 | 89.8 (0.0%) | 195 | 10 | 2 | 0 | 1.03% | 4.08 (0.21) | 137 (-66.48%) |
| 2025-02-21 | 89.8 (-0.99%) | 185 | -90 | 2 | 0 | 1.08% | 3.87 (-1.89) | 410 (-21.62%) |
| 2025-02-14 | 90.7 (-4.12%) | 275 | 12 | 2 | 0 | 0.73% | 5.76 (0.25) | 524 (-21.07%) |
| 2025-02-07 | 94.6 (9.49%) | 263 | 26 | 2 | 1 | 0.76% | 5.51 (0.55) | 664 (727.1%) |
| 2025-01-22 | 86.4 (1.77%) | 237 | 3 | 1 | 1 | 0.42% | 4.96 (0.06) | 80 (-61.44%) |
| 2025-01-17 | 84.9 (2.29%) | 234 | -5 | 0 | 0 | 0.0% | 4.9 (-0.11) | 208 (-26.51%) |
| 2025-01-10 | 83.0 (0.12%) | 239 | -6 | 0 | 0 | 0.0% | 5.01 (-0.12) | 283 (453.69%) |
| 2025-01-03 | 82.9 (0.0%) | 245 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 51 (-8.23%) |
| 2024-12-31 | 82.9 (-0.24%) | 245 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 55 (-75.74%) |
| 2024-12-27 | 83.1 (1.47%) | 245 | 3 | 0 | 0 | 0.0% | 5.13 (0.06) | 229 (2.14%) |
| 2024-12-20 | 81.9 (0.24%) | 242 | 26 | 0 | 0 | 0.0% | 5.07 (0.55) | 225 (-52.94%) |
| 2024-12-13 | 81.7 (3.68%) | 216 | 53 | 0 | 0 | 0.0% | 4.52 (1.11) | 478 (107.12%) |
| 2024-12-06 | 78.8 (2.74%) | 163 | 7 | 0 | 0 | 0.0% | 3.41 (0.14) | 230 (11.46%) |
| 2024-11-29 | 76.7 (-0.26%) | 156 | -12 | 0 | 0 | 0.0% | 3.27 (-0.25) | 207 (-5.98%) |
| 2024-11-22 | 76.9 (-0.9%) | 168 | -3 | 0 | 0 | 0.0% | 3.52 (-0.06) | 220 (-61.7%) |
| 2024-11-15 | 77.6 (2.51%) | 171 | 22 | 0 | 0 | 0.0% | 3.58 (0.46) | 575 (199.01%) |
| 2024-11-08 | 75.7 (1.75%) | 149 | -2 | 0 | 0 | 0.0% | 3.12 (-0.04) | 192 (438.88%) |
| 2024-11-01 | 74.4 (0.13%) | 151 | -1 | 0 | 0 | 0.0% | 3.16 (-0.02) | 35 (-67.18%) |
| 2024-10-25 | 74.3 (-0.54%) | 152 | -1 | 0 | 0 | 0.0% | 3.18 (-0.02) | 108 (16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 74.7 (0.67%) | 153 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 93 (-27.12%) |
| 2024-10-11 | 74.2 (-1.46%) | 153 | -13 | 0 | 0 | 0.0% | 3.2 (-0.28) | 128 (98.46%) |
| 2024-10-04 | 75.3 (-0.66%) | 166 | -2 | 0 | 0 | 0.0% | 3.48 (-0.04) | 64 (-52.19%) |
| 2024-09-27 | 75.8 (-0.92%) | 168 | 1 | 0 | 0 | 0.0% | 3.52 (0.02) | 135 (70.56%) |
| 2024-09-20 | 76.5 (0.13%) | 167 | 11 | 0 | 0 | 0.0% | 3.5 (0.23) | 79 (-76.63%) |
| 2024-09-13 | 76.4 (0.79%) | 156 | 3 | 0 | 0 | 0.0% | 3.27 (0.07) | 338 (101.79%) |
| 2024-09-06 | 75.8 (1.07%) | 153 | -6 | 0 | 0 | 0.0% | 3.2 (-0.13) | 167 (19.5%) |
| 2024-08-30 | 75.0 (-1.06%) | 159 | -4 | 0 | 0 | 0.0% | 3.33 (-0.08) | 140 (-19.41%) |
| 2024-08-23 | 75.8 (2.43%) | 163 | 4 | 0 | 0 | 0.0% | 3.41 (0.08) | 174 (4.06%) |
| 2024-08-16 | 74.0 (1.65%) | 159 | -10 | 0 | 0 | 0.0% | 3.33 (-0.21) | 167 (-51.58%) |
| 2024-08-09 | 72.8 (-1.36%) | 169 | -2 | 0 | 0 | 0.0% | 3.54 (-0.04) | 345 (389.05%) |
| 2024-08-02 | 73.8 (0.82%) | 171 | -7 | 0 | 0 | 0.0% | 3.58 (-0.15) | 70 (-25.04%) |
| 2024-07-26 | 73.2 (-1.74%) | 178 | -13 | 0 | 0 | 0.0% | 3.73 (-0.27) | 94 (-67.23%) |
| 2024-07-19 | 74.5 (-2.1%) | 191 | 18 | 0 | 0 | 0.0% | 4.0 (0.38) | 287 (-14.91%) |
| 2024-07-12 | 76.1 (2.7%) | 173 | 3 | 0 | 0 | 0.0% | 3.62 (0.06) | 338 (83.53%) |
| 2024-07-05 | 74.1 (1.51%) | 170 | -18 | 0 | 0 | 0.0% | 3.56 (-0.38) | 184 (21.02%) |
| 2024-06-28 | 73.0 (-0.54%) | 188 | -8 | 0 | 0 | 0.0% | 3.94 (-0.16) | 152 (-8.58%) |
| 2024-06-21 | 73.4 (-2.0%) | 196 | -16 | 0 | 0 | 0.0% | 4.1 (-0.34) | 166 (-2.3%) |
| 2024-06-14 | 74.9 (3.03%) | 212 | 7 | 0 | 0 | 0.0% | 4.44 (0.15) | 170 (32.32%) |
| 2024-06-07 | 72.7 (0.55%) | 205 | -3 | 0 | 0 | 0.0% | 4.29 (-0.07) | 128 (-34.05%) |
| 2024-05-31 | 72.3 (-0.69%) | 208 | 8 | 0 | 0 | 0.0% | 4.36 (0.17) | 195 (-23.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 72.8 (-2.02%) | 200 | 9 | 0 | 0 | 0.0% | 4.19 (0.19) | 254 (-61.19%) |
| 2024-05-17 | 74.3 (0.81%) | 191 | 11 | 0 | 0 | 0.0% | 4.0 (0.23) | 655 (86.33%) |
| 2024-05-10 | 73.7 (6.5%) | 180 | -25 | 0 | 0 | 0.0% | 3.77 (-0.52) | 351 (142.54%) |
| 2024-05-03 | 69.2 (0.58%) | 205 | 9 | 0 | 0 | 0.0% | 4.29 (0.19) | 145 (-6.27%) |
| 2024-04-26 | 68.8 (-1.15%) | 196 | -27 | 0 | -1 | 0.0% | 4.1 (-0.57) | 154 (-49.94%) |
| 2024-04-19 | 69.6 (-0.14%) | 223 | -20 | 1 | 0 | 0.45% | 4.67 (-0.42) | 309 (-61.24%) |
| 2024-04-12 | 69.7 (-7.93%) | 243 | -34 | 1 | 1 | 0.41% | 5.09 (-0.71) | 797 (107.18%) |
| 2024-04-03 | 75.7 (3.84%) | 277 | -19 | 0 | 0 | 0.0% | 5.8 (-0.4) | 384 (-5.27%) |
| 2024-03-29 | 72.9 (0.83%) | 296 | -28 | 0 | 0 | 0.0% | 6.2 (-0.59) | 406 (-61.11%) |
| 2024-03-22 | 72.3 (5.09%) | 324 | 35 | 0 | 0 | 0.0% | 6.79 (0.74) | 1044 (-22.94%) |
| 2024-03-15 | 68.8 (13.72%) | 289 | 36 | 0 | 0 | 0.0% | 6.05 (0.75) | 1355 (485.46%) |
| 2024-03-08 | 60.5 (-2.1%) | 253 | 16 | 0 | 0 | 0.0% | 5.3 (0.34) | 231 (175.85%) |
| 2024-03-01 | 61.8 (-0.16%) | 237 | 5 | 0 | 0 | 0.0% | 4.96 (0.1) | 83 (-52.61%) |
| 2024-02-23 | 61.9 (2.65%) | 232 | 1 | 0 | 0 | 0.0% | 4.86 (0.02) | 177 (194.17%) |
| 2024-02-16 | 60.3 (0.33%) | 231 | 1 | 0 | 0 | 0.0% | 4.84 (0.02) | 60 (661.42%) |
| 2024-02-05 | 60.1 (-0.17%) | 230 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-94.72%) |
| 2024-02-02 | 60.2 (0.33%) | 230 | -33 | 0 | 0 | 0.0% | 4.82 (-0.69) | 149 (-16.43%) |
| 2024-01-26 | 60.0 (1.01%) | 263 | 8 | 0 | 0 | 0.0% | 5.51 (0.17) | 179 (0.64%) |
| 2024-01-19 | 59.4 (-1.82%) | 255 | 7 | 0 | 0 | 0.0% | 5.34 (0.15) | 178 (4.29%) |
| 2024-01-12 | 60.5 (-0.49%) | 248 | -9 | 0 | 0 | 0.0% | 5.19 (-0.19) | 170 (31.91%) |
| 2024-01-05 | 60.8 (-2.88%) | 257 | 1 | 0 | 0 | 0.0% | 5.38 (0.02) | 129 (-14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 62.6 (2.62%) | 256 | -12 | 0 | 0 | 0.0% | 5.36 (-0.25) | 151 (5.5%) |
| 2023-12-22 | 61.0 (-1.13%) | 268 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 143 (-69.04%) |
| 2023-12-15 | 61.7 (-0.96%) | 268 | -16 | 0 | 0 | 0.0% | 5.61 (-0.34) | 462 (-58.39%) |
| 2023-12-08 | 62.3 (8.16%) | 284 | 48 | 0 | 0 | 0.0% | 5.95 (1.01) | 1112 (347.36%) |
| 2023-12-01 | 57.6 (1.59%) | 236 | 30 | 0 | 0 | 0.0% | 4.94 (0.63) | 248 (46.57%) |
| 2023-11-24 | 56.7 (-0.53%) | 206 | 2 | 0 | 0 | 0.0% | 4.31 (0.04) | 169 (-76.53%) |
| 2023-11-17 | 57.0 (1.06%) | 204 | -5 | 0 | 0 | 0.0% | 4.27 (-0.11) | 722 (166.96%) |
| 2023-11-10 | 56.4 (2.55%) | 209 | 24 | 0 | 0 | 0.0% | 4.38 (0.51) | 270 (227.57%) |
| 2023-11-03 | 55.0 (0.36%) | 185 | -1 | 0 | 0 | 0.0% | 3.87 (-0.03) | 82 (-19.11%) |
| 2023-10-27 | 54.8 (2.05%) | 186 | -10 | 0 | 0 | 0.0% | 3.9 (-0.2) | 102 (20.37%) |
| 2023-10-20 | 53.7 (-0.92%) | 196 | 3 | 0 | 0 | 0.0% | 4.1 (0.06) | 84 (-48.78%) |
| 2023-10-13 | 54.2 (1.31%) | 193 | -3 | 0 | 0 | 0.0% | 4.04 (-0.06) | 165 (76.6%) |
| 2023-10-06 | 53.5 (-1.11%) | 196 | -26 | 0 | 0 | 0.0% | 4.1 (-0.55) | 93 (89.08%) |
| 2023-09-28 | 54.1 (0.93%) | 222 | -6 | 0 | 0 | 0.0% | 4.65 (-0.12) | 49 (-74.7%) |
| 2023-09-22 | 53.6 (-3.94%) | 228 | -13 | 0 | 0 | 0.0% | 4.77 (-0.28) | 196 (-58.38%) |
| 2023-09-15 | 55.8 (4.69%) | 241 | -1 | 0 | 0 | 0.0% | 5.05 (-0.02) | 471 (121.37%) |
| 2023-09-08 | 53.3 (1.91%) | 242 | -1 | 0 | 0 | 0.0% | 5.07 (-0.02) | 213 (85.32%) |
| 2023-09-01 | 52.3 (0.77%) | 243 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 114 (-31.7%) |
| 2023-08-25 | 51.9 (0.58%) | 243 | 1 | 0 | 0 | 0.0% | 5.09 (0.02) | 168 (-43.9%) |
| 2023-08-18 | 51.6 (-2.64%) | 242 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 299 (8.96%) |
| 2023-08-11 | 53.0 (1.73%) | 242 | -10 | 0 | 0 | 0.0% | 5.07 (-0.21) | 275 (298.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.1 (-0.19%) | 252 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 69 (32.25%) |
| 2023-07-28 | 52.2 (0.38%) | 252 | 1 | 0 | 0 | 0.0% | 5.28 (0.02) | 52 (-56.4%) |
| 2023-07-21 | 52.0 (-0.76%) | 251 | -31 | 0 | 0 | 0.0% | 5.26 (-0.65) | 119 (-2.58%) |
| 2023-07-14 | 52.4 (-1.13%) | 282 | 6 | 0 | 0 | 0.0% | 5.91 (0.13) | 122 (-12.6%) |
| 2023-07-07 | 53.0 (0.0%) | 276 | 41 | 0 | 0 | 0.0% | 5.78 (0.86) | 140 (97.62%) |
| 2023-06-30 | 53.0 (-0.19%) | 235 | 19 | 0 | 0 | 0.0% | 4.92 (0.4) | 71 (19.56%) |
| 2023-06-21 | 53.1 (0.38%) | 216 | 14 | 0 | 0 | 0.0% | 4.52 (0.29) | 59 (-23.56%) |
| 2023-06-16 | 52.9 (0.19%) | 202 | 10 | 0 | 0 | 0.0% | 4.23 (0.21) | 77 (-1.64%) |
| 2023-06-09 | 52.8 (-0.19%) | 192 | 1 | 0 | 0 | 0.0% | 4.02 (0.02) | 79 (-32.71%) |
| 2023-06-02 | 52.9 (-0.75%) | 191 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 117 (-45.21%) |
| 2023-05-26 | 53.3 (3.09%) | 191 | -11 | 0 | 0 | 0.0% | 4.0 (-0.23) | 214 (-41.23%) |
| 2023-05-19 | 51.7 (1.17%) | 202 | -34 | 0 | 0 | 0.0% | 4.23 (-0.71) | 365 (228.62%) |
| 2023-05-12 | 51.1 (2.51%) | 236 | -5 | 0 | 0 | 0.0% | 4.94 (-0.11) | 111 (18.17%) |
| 2023-05-05 | 49.85 (-0.5%) | 241 | 9 | 0 | 0 | 0.0% | 5.05 (0.19) | 94 (-15.12%) |
| 2023-04-28 | 50.1 (-1.57%) | 232 | 14 | 0 | 0 | 0.0% | 4.86 (0.29) | 110 (-68.55%) |
| 2023-04-21 | 50.9 (-0.39%) | 218 | 4 | 0 | 0 | 0.0% | 4.57 (0.09) | 352 (-41.33%) |
| 2023-04-14 | 51.1 (-4.49%) | 214 | -9 | 0 | 0 | 0.0% | 4.48 (-0.19) | 600 (173.18%) |
| 2023-04-07 | 53.5 (0.94%) | 223 | -3 | 0 | 0 | 0.0% | 4.67 (-0.06) | 219 (-41.62%) |
| 2023-03-31 | 53.0 (2.32%) | 226 | 11 | 0 | 0 | 0.0% | 4.73 (0.23) | 376 (185.88%) |
| 2023-03-24 | 51.8 (1.17%) | 215 | 9 | 0 | 0 | 0.0% | 4.5 (0.19) | 131 (-17.94%) |
| 2023-03-17 | 51.2 (-2.66%) | 206 | -12 | 0 | 0 | 0.0% | 4.31 (-0.26) | 160 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 52.6 (3.14%) | 218 | -3 | 0 | 0 | 0.0% | 4.57 (-0.06) | 253 (299.42%) |
| 2023-03-03 | 51.0 (-1.16%) | 221 | 10 | 0 | 0 | 0.0% | 4.63 (0.21) | 63 (-63.63%) |
| 2023-02-24 | 51.6 (1.98%) | 211 | -7 | 0 | 0 | 0.0% | 4.42 (-0.15) | 174 (-29.83%) |
| 2023-02-17 | 50.6 (-2.13%) | 218 | 17 | 0 | 0 | 0.0% | 4.57 (0.36) | 249 (-12.2%) |
| 2023-02-10 | 51.7 (-0.96%) | 201 | -25 | 0 | 0 | 0.0% | 4.21 (-0.52) | 283 (-54.94%) |
| 2023-02-03 | 52.2 (8.75%) | 226 | 41 | 0 | 0 | 0.0% | 4.73 (0.86) | 629 (3633.49%) |
| 2023-01-17 | 48.0 (0.31%) | 185 | -2 | 0 | 0 | 0.0% | 3.87 (-0.05) | 16 (-60.62%) |
| 2023-01-13 | 47.85 (0.84%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 42 (90.3%) |
| 2023-01-06 | 47.45 (-0.21%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 22 (-13.5%) |
| 2022-12-30 | 47.55 (0.21%) | 187 | -2 | 0 | 0 | 0.0% | 3.92 (-0.04) | 26 (-88.68%) |
| 2022-12-23 | 47.45 (0.53%) | 189 | 13 | 0 | 0 | 0.0% | 3.96 (0.27) | 229 (233.37%) |
| 2022-12-16 | 47.2 (-0.53%) | 176 | -5 | 0 | 0 | 0.0% | 3.69 (-0.1) | 68 (-26.18%) |
| 2022-12-09 | 47.45 (0.74%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 93 (28.31%) |
| 2022-12-02 | 47.1 (1.4%) | 181 | 2 | 0 | 0 | 0.0% | 3.79 (0.04) | 72 (-20.29%) |
| 2022-11-25 | 46.45 (1.09%) | 179 | 1 | 0 | 0 | 0.0% | 3.75 (0.02) | 91 (-23.19%) |
| 2022-11-18 | 45.95 (0.55%) | 178 | 1 | 0 | 0 | 0.0% | 3.73 (0.02) | 118 (-42.38%) |
| 2022-11-11 | 45.7 (2.01%) | 177 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 206 (286.49%) |
| 2022-11-04 | 44.8 (-1.21%) | 177 | -4 | 0 | 0 | 0.0% | 3.71 (-0.08) | 53 (23.79%) |
| 2022-10-28 | 45.35 (0.11%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 43 (-26.22%) |
| 2022-10-21 | 45.3 (-1.2%) | 181 | 4 | 0 | 0 | 0.0% | 3.79 (0.08) | 58 (7.36%) |
| 2022-10-14 | 45.85 (-0.54%) | 177 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 54 (-67.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.1 (-1.18%) | 177 | 6 | 0 | 0 | 0.0% | 3.71 (0.13) | 169 (191.61%) |
| 2022-09-30 | 46.65 (-0.85%) | 171 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 58 (15.43%) |
| 2022-09-23 | 47.05 (0.75%) | 172 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 50 (-71.99%) |
| 2022-09-16 | 46.7 (1.08%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 179 (120.47%) |
| 2022-09-08 | 46.2 (0.11%) | 171 | 2 | 0 | 0 | 0.0% | 3.58 (0.04) | 81 (-23.62%) |
| 2022-09-02 | 46.15 (-1.18%) | 169 | -2 | 0 | 0 | 0.0% | 3.54 (-0.04) | 106 (-21.61%) |
| 2022-08-26 | 46.7 (1.19%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 136 (54.0%) |
| 2022-08-19 | 46.15 (-1.39%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 88 (-39.9%) |
| 2022-08-12 | 46.8 (-0.43%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 147 (52.72%) |
| 2022-08-05 | 47.0 (-0.42%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 96 (-4.64%) |
| 2022-07-29 | 47.2 (1.94%) | 171 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 101 (144.2%) |
| 2022-07-22 | 46.3 (-0.54%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 41 (-9.17%) |
| 2022-07-15 | 46.55 (-1.79%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 45 (65.6%) |
| 2022-07-08 | 47.4 (4.87%) | 171 | 1 | 0 | 0 | 0.0% | 3.58 (0.02) | 27 (-70.75%) |
| 2022-07-01 | 45.2 (-0.55%) | 170 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 94 (-53.87%) |
| 2022-06-24 | 45.45 (-6.29%) | 170 | -17 | 0 | 0 | 0.0% | 3.56 (-0.36) | 203 (62.73%) |
| 2022-06-17 | 48.5 (-1.42%) | 187 | 32 | 0 | 0 | 0.0% | 3.92 (0.67) | 125 (214.28%) |
| 2022-06-10 | 49.2 (1.55%) | 155 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 39 (102.94%) |
| 2022-06-02 | 48.45 (-1.12%) | 155 | -2 | 0 | 0 | 0.0% | 3.25 (-0.04) | 19 (-3.51%) |
| 2022-05-27 | 49.0 (0.2%) | 157 | 2 | 0 | 0 | 0.0% | 3.29 (0.04) | 20 (-49.88%) |
| 2022-05-20 | 48.9 (1.87%) | 155 | 8 | 0 | 0 | 0.0% | 3.25 (0.17) | 40 (15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 48.0 (-0.1%) | 147 | -1 | 0 | 0 | 0.0% | 3.08 (-0.02) | 35 (185.94%) |
| 2022-05-06 | 48.05 (-0.52%) | 148 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 12 (-76.78%) |
| 2022-04-29 | 48.3 (-0.72%) | 148 | 13 | 0 | 0 | 0.0% | 3.1 (0.27) | 53 (-47.83%) |
| 2022-04-22 | 48.65 (-0.41%) | 135 | 16 | 0 | 0 | 0.0% | 2.83 (0.34) | 101 (13.31%) |
| 2022-04-15 | 48.85 (-0.91%) | 119 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 89 (64.55%) |
| 2022-04-08 | 49.3 (0.2%) | 118 | 1 | 0 | 0 | 0.0% | 2.47 (0.02) | 54 (79.67%) |
| 2022-04-01 | 49.2 (0.41%) | 117 | 1 | 0 | 0 | 0.0% | 2.45 (0.02) | 30 (-65.99%) |
| 2022-03-25 | 49.0 (-0.1%) | 116 | -6 | 0 | 0 | 0.0% | 2.43 (-0.12) | 89 (-16.06%) |
| 2022-03-18 | 49.05 (-0.1%) | 122 | 12 | 0 | 0 | 0.0% | 2.55 (0.25) | 106 (33.97%) |
| 2022-03-11 | 49.1 (-2.0%) | 110 | 4 | 0 | 0 | 0.0% | 2.3 (0.08) | 79 (38.59%) |
| 2022-03-04 | 50.1 (1.11%) | 106 | 2 | 0 | 0 | 0.0% | 2.22 (0.04) | 57 (26.13%) |
| 2022-02-25 | 49.55 (-0.7%) | 104 | 1 | 0 | 0 | 0.0% | 2.18 (0.02) | 45 (-31.46%) |
| 2022-02-18 | 49.9 (-0.6%) | 103 | 1 | 0 | 0 | 0.0% | 2.16 (0.02) | 66 (-18.72%) |
| 2022-02-11 | 50.2 (1.83%) | 102 | 1 | 0 | 0 | 0.0% | 2.14 (0.02) | 81 (222.22%) |