股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-063.72 (-0.24)0.0 (0.0)0.52 (0.0)-38476.8400.000.0562527.797.888.07.74
2024-12-053.96 (-0.1)0.0 (0.0)0.52 (0.0)-23523.7400.0-60.01628487.788.018.037.76
2024-12-044.06 (-0.92)0.0 (0.0)0.52 (0.0)-1572813.9200.0-50.01129667.968.28.347.9
2024-12-034.98 (+0.23)0.0 (0.0)0.52 (0.0)35374.100.050.01863428.057.738.057.71
2024-12-024.75 (+0.27)0.0 (0.0)0.52 (+0.01)26744.1300.040.01647997.627.467.657.35
2024-11-294.48 (-0.2)0.0 (0.0)0.51 (0.0)-47827.1500.0-30.0669127.387.27.457.15
2024-11-284.68 (+0.35)0.0 (0.0)0.51 (0.0)48323.7400.0-20.01290697.27.77.77.0
2024-11-274.33 (-0.17)0.0 (0.0)0.51 (0.0)-29642.3100.0-40.01280617.517.657.757.32
2024-11-264.5 (-0.73)0.0 (0.0)0.51 (-0.02)72574.7300.0-4100.271535687.627.838.267.6
2024-11-255.23 (-2.0)0.0 (0.0)0.53 (0.0)-3146012.1800.0-50.02582987.848.448.557.71
2024-11-227.23 (-0.41)0.0 (0.0)0.53 (-0.01)-103973.3400.0-2310.073110968.58.258.978.2
2024-11-217.64 (+0.37)0.0 (0.0)0.54 (+0.01)-1720.0800.01770.082214028.197.888.257.7
2024-11-207.27 (+0.41)0.0 (0.0)0.53 (0.0)51255.7800.020.0886857.627.517.637.32
2024-11-196.86 (+0.46)0.0 (0.0)0.53 (0.0)94495.1900.0250.011820037.457.517.887.45
2024-11-186.4 (-0.53)0.0 (0.0)0.53 (0.0)-87226.5500.0130.011330927.297.57.587.23
2024-11-156.93 (+1.53)0.0 (0.0)0.53 (0.0)2337011.2800.0120.012072027.176.997.546.98
2024-11-145.4 (+0.74)0.0 (0.0)0.53 (0.0)1100411.0700.040.0993616.896.637.06.43
2024-11-134.66 (+0.06)0.0 (0.0)0.53 (0.0)19652.7400.0-30.0717176.636.456.796.43
2024-11-124.6 (-0.32)0.0 (0.0)0.53 (0.0)-604013.7100.0-120.03440656.436.686.776.36
2024-11-114.92 (+0.06)0.0 (0.0)0.53 (0.0)20834.0900.0-60.01509476.686.66.866.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-084.86 (-0.27)0.0 (0.0)0.53 (0.0)-43095.2300.0-50.01823166.626.97.036.61
2024-11-075.13 (+1.19)0.0 (0.0)0.53 (-0.01)196877.7300.0-2310.092546586.796.747.086.46
2024-11-063.94 (+0.44)0.0 (0.0)0.54 (+0.01)73568.4200.02140.25873156.746.236.746.2
2024-11-053.5 (+0.19)0.0 (0.0)0.53 (-0.01)314120.1400.0-1220.78155976.136.096.176.08
2024-11-043.31 (+0.08)0.0 (0.0)0.54 (0.0)-2680.8500.070.02316146.126.156.196.05
2024-11-013.23 (+0.28)0.0 (0.0)0.54 (0.0)454440.8200.000.0111326.055.886.055.86
2024-10-302.95 (-0.01)0.0 (0.0)0.54 (0.0)-5393.6700.000.0146835.966.06.065.93
2024-10-292.96 (+0.04)0.0 (0.0)0.54 (0.0)-230.100.000.0223225.996.046.125.97
2024-10-282.92 (+0.24)0.0 (0.0)0.54 (0.0)343211.6200.0-10.0295336.026.016.135.86
2024-10-252.68 (+0.14)0.0 (0.0)0.54 (0.0)19838.7100.000.0227706.015.916.085.83
2024-10-242.54 (-0.07)0.0 (0.0)0.54 (0.0)-9615.7700.000.0166515.845.895.985.81
2024-10-232.61 (+0.16)0.0 (0.0)0.54 (0.0)11385.8800.0-20.01193615.885.985.995.86
2024-10-222.45 (-0.22)0.0 (0.0)0.54 (0.0)-350815.4800.0-10.0226585.976.16.155.95
2024-10-212.67 (-0.14)0.0 (0.0)0.54 (0.0)-13835.0400.0-20.01274346.06.216.225.95
2024-10-182.81 (-0.02)0.0 (0.0)0.54 (0.0)-2530.5600.0-50.01455106.156.346.346.1
2024-10-172.83 (+0.37)0.0 (0.0)0.54 (0.0)57616.2900.0-20.0915556.186.256.566.12
2024-10-162.46 (+0.18)0.0 (0.0)0.54 (+0.02)17632.500.03440.49704136.065.956.225.86
2024-10-152.28 (+0.33)0.0 (0.0)0.52 (+0.01)46047.2300.01020.16637075.975.716.075.68
2024-10-141.95 (-0.23)0.0 (0.0)0.51 (+0.02)-63948.700.03020.41735045.626.186.185.5
2024-10-112.18 (-0.1)0.0 (0.0)0.49 (0.0)-4212.0600.080.04204445.625.625.625.62
2024-10-092.28 (-0.11)0.0 (0.0)0.49 (0.0)-194119.0100.000.0102095.115.185.245.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-082.39 (+0.02)0.0 (0.0)0.49 (0.0)-193221.9300.000.088115.155.265.265.14
2024-10-072.37 (+0.31)0.0 (0.0)0.49 (0.0)508334.3400.000.0148005.265.155.285.13
2024-10-042.06 (-0.01)0.0 (0.0)0.49 (-0.01)-2412.9100.0-951.1582875.15.155.25.08
2024-10-012.07 (-0.12)0.0 (0.0)0.5 (0.0)-191626.4800.000.072375.115.145.155.08
2024-09-302.19 (+0.17)0.0 (0.0)0.5 (0.0)280026.7100.000.0104835.15.055.215.03
2024-09-272.02 (0.0)0.0 (0.0)0.5 (0.0)150.2100.000.071745.15.135.155.09
2024-09-262.02 (-0.15)0.0 (0.0)0.5 (0.0)-394020.8900.0-50.03188625.095.145.335.07
2024-09-252.17 (0.0)0.0 (0.0)0.5 (0.0)3043.0400.000.0100125.095.055.175.05
2024-09-242.17 (0.0)0.0 (0.0)0.5 (0.0)69012.7500.000.054105.035.045.064.99
2024-09-232.17 (+0.04)0.0 (0.0)0.5 (0.0)7395.3400.000.0138345.045.055.064.96
2024-09-202.13 (-0.18)0.0 (0.0)0.5 (0.0)-220221.0800.0-10.01104445.055.155.185.05
2024-09-192.31 (+0.02)0.0 (0.0)0.5 (0.0)68210.000.000.068235.15.055.115.01
2024-09-182.29 (-0.32)0.0 (0.0)0.5 (0.0)-505231.8900.0-1240.78158425.035.25.25.01
2024-09-162.61 (-0.13)0.0 (0.0)0.5 (0.0)-183426.9200.000.068135.165.25.245.15
2024-09-132.74 (-0.04)0.0 (0.0)0.5 (-0.01)-55212.2200.0-10.0245175.195.225.245.17
2024-09-122.78 (-0.3)0.0 (0.0)0.51 (0.0)-155921.6900.000.071865.195.255.265.16
2024-09-113.08 (-0.26)0.0 (0.0)0.51 (0.0)-436842.5900.0-400.39102555.155.35.345.15
2024-09-103.34 (0.0)0.0 (0.0)0.51 (0.0)-20.0600.000.034825.195.25.295.19
2024-09-093.34 (-0.02)0.0 (0.0)0.51 (0.0)-3035.9900.000.050555.155.135.155.07
2024-09-063.36 (+0.02)0.0 (0.0)0.51 (0.0)240.7800.000.030875.235.275.275.22
2024-09-053.34 (-0.04)0.0 (0.0)0.51 (0.0)-51111.2500.000.045445.235.345.365.22
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-043.38 (-0.19)0.0 (0.0)0.51 (0.0)-269428.6400.000.094055.275.265.435.25
2024-09-033.57 (+0.01)0.0 (0.0)0.51 (0.0)1965.4500.000.035975.65.675.695.6
2024-09-023.56 (+0.04)0.0 (0.0)0.51 (0.0)61118.4100.000.033185.675.725.735.67
2024-08-303.52 (+0.01)0.0 (0.0)0.51 (0.0)591.8700.000.031485.715.745.785.71
2024-08-293.51 (-0.14)0.0 (0.0)0.51 (0.0)521.4700.000.035375.695.625.75.62
2024-08-283.65 (-0.1)0.0 (0.0)0.51 (0.0)-137311.7400.000.0116975.675.365.755.36
2024-08-273.75 (+0.15)0.0 (0.0)0.51 (0.0)240821.6900.000.0111025.925.95.955.85
2024-08-263.6 (+0.37)0.0 (0.0)0.51 (0.0)620034.900.000.0177645.95.85.945.8
2024-08-233.23 (-0.11)0.0 (0.0)0.51 (0.0)-223614.3100.000.0156225.765.755.815.7
2024-08-223.34 (-0.01)0.0 (0.0)0.51 (0.0)-1150.600.000.0192015.845.915.935.75
2024-08-213.35 (-0.29)0.0 (0.0)0.51 (0.0)-633013.3500.0-90.02474055.835.786.165.75
2024-08-203.64 (+0.31)0.0 (0.0)0.51 (0.0)708634.1700.000.0207355.775.75.845.66
2024-08-193.33 (+0.1)0.0 (0.0)0.51 (0.0)208317.3300.000.0120195.655.675.675.57
2024-08-163.23 (-0.13)0.0 (0.0)0.51 (0.0)-11498.000.000.0143615.645.755.765.64
2024-08-153.36 (-0.29)0.0 (0.0)0.51 (0.0)-540121.5100.000.0251125.645.815.875.63
2024-08-143.65 (+0.07)0.0 (0.0)0.51 (0.0)512026.1700.000.0195655.725.715.775.67
2024-08-133.58 (+0.18)0.0 (0.0)0.51 (0.0)293118.500.000.0158445.635.665.715.53
2024-08-123.4 (-0.24)0.0 (0.0)0.51 (0.0)-500916.6100.000.0301535.635.85.835.6
2024-08-093.64 (-0.02)0.0 (0.0)0.51 (0.0)-13013.0500.030.01426325.625.475.85.46
2024-08-083.66 (-0.11)0.0 (0.0)0.51 (0.0)-9356.0600.000.0154255.285.275.365.2
2024-08-073.77 (+0.02)0.0 (0.0)0.51 (0.0)-12333.7100.000.0332365.455.185.525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-063.75 (+0.75)0.0 (0.0)0.51 (-0.01)1226320.0900.0-1260.21610265.035.265.454.81
2024-08-053.0 (+0.07)0.0 (0.0)0.52 (0.0)-3780.9100.0-850.2415335.325.745.755.32
2024-08-022.93 (-0.13)0.0 (0.0)0.52 (0.0)-20558.6300.0-500.21238065.915.946.035.89
2024-08-013.06 (-0.06)0.0 (0.0)0.52 (0.0)-21798.9800.000.0242616.146.26.266.1
2024-07-313.12 (-0.1)0.0 (0.0)0.52 (0.0)-272910.9300.000.0249726.085.956.235.91
2024-07-303.22 (+0.26)0.0 (0.0)0.52 (0.0)410614.8800.0-20.01275975.985.886.05.77
2024-07-292.96 (-0.12)0.0 (0.0)0.52 (0.0)-381112.3200.000.0309305.886.26.215.88
2024-07-263.08 (+0.15)0.0 (0.0)0.52 (0.0)674524.4400.000.0275976.055.746.095.74
2024-07-232.93 (-0.56)0.0 (0.0)0.52 (0.0)-975528.8500.010.0338166.16.26.326.1
2024-07-223.49 (+1.18)0.0 (0.0)0.52 (0.0)1945728.7800.0-20.0675986.06.346.375.95
2024-07-192.31 (-0.11)0.0 (0.0)0.52 (0.0)-19635.1300.0-20.01382716.346.476.486.3
2024-07-182.42 (+0.27)0.0 (0.0)0.52 (0.0)39316.6500.0-50.01591326.396.456.66.35
2024-07-172.15 (-0.11)0.0 (0.0)0.52 (0.0)-19805.1200.0-10.0386556.716.786.896.7
2024-07-162.26 (-0.19)0.0 (0.0)0.52 (0.0)-38878.9800.0-130.03432746.766.926.996.71
2024-07-152.45 (-0.3)0.0 (0.0)0.52 (-0.01)-62539.1600.0-180.03682336.827.17.226.8
2024-07-122.75 (-0.15)0.0 (0.0)0.53 (0.0)-33504.2300.0-60.01791657.037.17.256.9
2024-07-112.9 (+0.03)0.0 (0.0)0.53 (0.0)-11690.8100.040.01446757.187.037.536.91
2024-07-102.87 (-0.3)0.0 (0.0)0.53 (0.0)-767310.8500.000.0706946.866.767.186.59
2024-07-093.17 (-0.71)0.0 (0.0)0.53 (0.0)-140065.6500.060.02481116.87.917.976.62
2024-07-083.88 (+0.18)0.0 (0.0)0.53 (0.0)27936.100.000.0457507.267.027.267.01
2024-07-053.7 (-0.02)0.0 (0.0)0.53 (0.0)-6010.8200.000.0730226.66.126.66.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-043.72 (-1.28)0.0 (0.0)0.53 (0.0)-2141824.6700.0-160.02868346.06.066.325.93
2024-07-035.0 (-0.35)0.0 (0.0)0.53 (+0.05)-59535.2300.07630.671137925.896.26.45.76
2024-07-025.35 (-1.81)0.0 (0.0)0.48 (0.0)-3002231.8500.0-290.03942686.387.07.086.38
2024-07-017.16 (-0.05)0.0 (0.0)0.48 (-0.01)-7903.0500.0-1240.48258937.087.27.236.99
2024-06-287.21 (+0.01)0.0 (0.0)0.49 (-0.01)15255.9600.0-2000.78255736.996.557.06.55
2024-06-277.2 (+0.13)0.0 (0.0)0.5 (+0.02)21404.1200.03150.61519116.557.187.186.54
2024-06-267.07 (0.0)0.0 (0.0)0.48 (0.0)350.0900.0-60.02377767.197.327.457.19
2024-06-257.07 (-0.1)0.0 (0.0)0.48 (-0.01)-16804.3100.0-700.18390037.227.17.457.1
2024-06-247.17 (-0.12)0.0 (0.0)0.49 (+0.01)-19974.0700.01780.36491266.996.757.076.49
2024-06-217.29 (+0.04)0.0 (0.0)0.48 (+0.02)6681.9400.03100.9344796.496.06.56.0
2024-06-207.25 (-0.02)0.0 (0.0)0.46 (+0.02)-2611.0500.02841.14249005.955.686.05.68
2024-06-197.27 (-0.06)0.0 (0.0)0.44 (0.0)-8392.3100.0240.07363475.626.086.085.6
2024-06-187.33 (-0.38)0.0 (0.0)0.44 (+0.02)-64288.5200.03980.53754305.936.56.55.57
2024-06-177.71 (-0.08)0.0 (0.0)0.42 (+0.01)-14142.8500.0720.15495955.955.85.955.7
2024-06-147.79 (+0.13)0.0 (0.0)0.41 (+0.01)18461.3200.02240.161394935.415.045.414.99
2024-06-137.66 (+0.54)0.0 (0.0)0.4 (+0.03)890713.600.04300.66654924.924.765.044.75
2024-06-127.12 (-0.11)0.0 (0.0)0.37 (0.0)-17477.8300.0140.06223144.594.544.614.5
2024-06-117.23 (-0.35)0.0 (0.0)0.37 (0.0)-574813.6600.090.02420774.534.74.734.53
2024-06-077.58 (+0.9)0.0 (0.0)0.37 (0.0)1473217.8500.0170.02825234.684.434.794.4
2024-06-066.68 (+0.29)0.0 (0.0)0.37 (0.0)482610.7500.0230.05448974.364.34.484.22
2024-06-056.39 (+0.18)0.0 (0.0)0.37 (0.0)291815.6600.010.01186384.254.274.284.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-046.21 (+0.68)0.0 (0.0)0.37 (0.0)1134033.8300.010.0335234.244.144.324.12
2024-06-035.53 (-0.13)0.0 (0.0)0.37 (0.0)-222418.2400.000.0121944.144.174.194.12
2024-05-315.66 (+0.4)0.0 (0.0)0.37 (0.0)662333.500.000.0197714.14.084.174.08
2024-05-305.26 (-0.2)0.0 (0.0)0.37 (0.0)-335619.7500.000.0169944.044.14.124.03
2024-05-295.46 (+0.21)0.0 (0.0)0.37 (0.0)343712.4800.000.0275514.094.164.24.04
2024-05-285.25 (-0.02)0.0 (0.0)0.37 (0.0)-3400.8800.000.0387354.164.144.34.13
2024-05-275.27 (+0.25)0.0 (0.0)0.37 (-0.01)38872.6700.0-1250.091457434.114.474.474.0
2024-05-245.02 (+1.01)0.0 (0.0)0.38 (+0.01)1670123.300.01250.17716644.073.84.073.8
2024-05-234.01 (-0.14)0.0 (0.0)0.37 (0.0)-230419.7700.000.0116553.73.83.83.7
2024-05-224.15 (+0.04)0.0 (0.0)0.37 (0.0)5457.5900.000.071823.783.773.83.77
2024-05-214.11 (+0.11)0.0 (0.0)0.37 (0.0)238219.5900.000.0121603.763.83.813.73
2024-05-204.0 (-0.15)0.0 (0.0)0.37 (0.0)-233413.2200.000.0176613.783.873.893.76
2024-05-174.15 (+0.86)0.0 (0.0)0.37 (0.0)1430952.4400.000.0272863.823.733.843.73
2024-05-163.29 (+0.44)0.0 (0.0)0.37 (0.0)753931.0300.000.0242983.683.733.773.68
2024-05-152.85 (+0.69)0.0 (0.0)0.37 (0.0)1248346.300.000.0269603.673.593.73.57
2024-05-142.16 (-0.03)0.0 (0.0)0.37 (0.0)-4735.5800.000.084713.553.573.623.54
2024-05-132.19 (+0.22)0.0 (0.0)0.37 (0.0)369147.3600.000.077943.553.523.583.5
2024-05-101.97 (-0.14)0.0 (0.0)0.37 (0.0)-334537.8700.000.088333.493.543.543.48
2024-05-092.11 (+0.02)0.0 (0.0)0.37 (0.0)3434.7700.000.071963.53.53.533.49
2024-05-082.09 (-0.14)0.0 (0.0)0.37 (0.0)-229927.9200.000.082353.513.553.593.51
2024-05-072.23 (+0.07)0.0 (0.0)0.37 (0.0)117122.9500.000.051023.553.563.563.51
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-062.16 (-0.1)0.0 (0.0)0.37 (0.0)-115223.7600.000.048483.543.583.63.53
2024-05-032.26 (+0.03)0.0 (0.0)0.37 (0.0)79318.6700.000.042473.573.573.593.55
2024-05-022.23 (-0.09)0.0 (0.0)0.37 (0.0)-2142.9300.000.072933.543.63.63.54
2024-04-302.32 (-0.01)0.0 (0.0)0.37 (0.0)1693.5400.000.047713.613.613.623.58
2024-04-292.33 (+0.19)0.0 (0.0)0.37 (0.0)527547.5900.000.0110853.593.543.633.54
2024-04-262.14 (+0.03)0.0 (0.0)0.37 (0.0)132320.700.000.063913.513.513.523.49
2024-04-252.11 (-0.02)0.0 (0.0)0.37 (0.0)86418.7100.000.046193.513.523.533.49
2024-04-242.13 (+0.1)0.0 (0.0)0.37 (0.0)250631.1900.000.080353.533.53.553.48
2024-04-232.03 (-0.05)0.0 (0.0)0.37 (0.0)-118535.5900.000.033303.483.53.513.46
2024-04-222.08 (-0.02)0.0 (0.0)0.37 (0.0)-3884.4500.000.087183.473.53.533.47
2024-04-192.1 (+0.11)0.0 (0.0)0.37 (0.0)181112.8700.000.0140733.53.523.543.44
2024-04-181.99 (0.0)0.0 (0.0)0.37 (0.0)20.0200.000.0106473.543.553.553.49
2024-04-171.99 (+0.03)0.0 (0.0)0.37 (0.0)3204.1800.000.076643.543.523.593.52
2024-04-161.96 (-0.15)0.0 (0.0)0.37 (0.0)-288112.2800.000.0234613.53.623.643.48
2024-04-152.11 (-0.13)0.0 (0.0)0.37 (0.0)-299021.7700.000.0137363.653.733.743.65
2024-04-122.24 (+0.03)0.0 (0.0)0.37 (0.0)2043.0800.000.066163.723.713.733.69
2024-04-112.21 (-0.08)0.0 (0.0)0.37 (0.0)-189624.1600.000.078493.713.743.753.71
2024-04-102.29 (+0.22)0.0 (0.0)0.37 (0.0)320624.6100.000.0130273.753.713.83.68
2024-04-092.07 (+0.12)0.0 (0.0)0.37 (0.0)196520.0500.000.098023.693.73.733.67
2024-04-081.95 (-0.08)0.0 (0.0)0.37 (0.0)-156613.6700.000.0114553.673.73.73.66
2024-04-032.03 (-0.11)0.0 (0.0)0.37 (0.0)-171618.2600.000.094003.73.723.773.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-022.14 (+0.02)0.0 (0.0)0.37 (0.0)3993.9100.000.0101953.733.733.763.71
2024-04-012.12 (-0.09)0.0 (0.0)0.37 (0.0)-191616.4700.000.0116363.733.793.793.72
2024-03-292.21 (-0.46)0.0 (0.0)0.37 (0.0)-348310.8500.000.0321073.783.93.953.78
2024-03-282.67 (+0.43)0.0 (0.0)0.37 (0.0)714830.7500.000.0232473.853.83.863.78
2024-03-272.24 (+0.21)0.0 (0.0)0.37 (0.0)17629.4500.000.0186443.763.773.83.72
2024-03-262.03 (+0.34)0.0 (0.0)0.37 (0.0)500418.7200.000.0267363.73.643.843.64
2024-03-251.69 (+0.08)0.0 (0.0)0.37 (0.0)162715.6800.000.0103743.633.623.673.6
2024-03-221.61 (+0.08)0.0 (0.0)0.37 (0.0)135414.6100.000.092663.633.623.643.6
2024-03-211.53 (+0.03)0.0 (0.0)0.37 (0.0)4985.0300.000.098983.633.643.673.61
2024-03-201.5 (-0.17)0.0 (0.0)0.37 (0.0)-139418.8600.000.073923.623.673.73.62
2024-03-191.67 (-0.12)0.0 (0.0)0.37 (0.0)-161618.8200.000.085853.663.683.713.65
2024-03-181.79 (+0.27)0.0 (0.0)0.37 (0.0)447641.0300.000.0109093.723.653.733.65
2024-03-151.52 (+0.02)0.0 (0.0)0.37 (0.0)163526.8500.000.060903.653.613.683.61
2024-03-141.5 (-0.13)0.0 (0.0)0.37 (0.0)-214226.800.000.079943.643.693.713.62
2024-03-131.63 (-0.09)0.0 (0.0)0.37 (0.0)-171916.200.000.0106123.683.723.723.65
2024-03-121.72 (-0.02)0.0 (0.0)0.37 (0.0)4135.0600.000.081543.723.663.733.64
2024-03-111.74 (+0.14)0.0 (0.0)0.37 (0.0)238029.3800.000.081023.653.63.673.6
2024-03-081.6 (+0.04)0.0 (0.0)0.37 (0.0)3701.9300.000.0191623.613.713.713.57
2024-03-071.56 (-0.06)0.0 (0.0)0.37 (0.0)-113210.0500.000.0112693.683.713.753.67
2024-03-061.62 (+0.08)0.0 (0.0)0.37 (0.0)133015.7400.000.084503.693.73.733.67
2024-03-051.54 (-0.02)0.0 (0.0)0.37 (0.0)-1491.100.0-10.01135793.713.783.783.67
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-041.56 (-0.06)0.0 (0.0)0.37 (0.0)-14608.700.000.0167723.743.693.793.69
2024-03-011.62 (-0.05)0.0 (0.0)0.37 (0.0)-8883.2100.000.0276573.653.713.713.61
2024-02-291.67 (-0.22)0.0 (0.0)0.37 (0.0)-497115.4500.000.0321783.763.853.883.72
2024-02-271.89 (+0.03)0.0 (0.0)0.37 (0.0)-6572.7700.000.0237373.893.93.933.81
2024-02-261.86 (-0.08)0.0 (0.0)0.37 (0.0)-254514.5100.000.0175403.93.924.033.9
2024-02-231.94 (+0.23)0.0 (0.0)0.37 (0.0)336019.6300.000.0171203.923.913.973.87
2024-02-221.71 (-0.27)0.0 (0.0)0.37 (0.0)-655916.3500.000.0401073.914.034.033.85
2024-02-211.98 (-1.16)0.0 (0.0)0.37 (0.0)-1915726.3400.010.0727214.064.14.264.03
2024-02-203.14 (-0.07)0.0 (0.0)0.37 (0.0)1070.8300.000.0128594.024.04.034.0
2024-02-193.21 (+0.05)0.0 (0.0)0.37 (0.0)2281.9800.000.0115333.983.954.03.95
2024-02-163.16 (-0.03)0.0 (0.0)0.37 (0.0)-1942.3900.000.081053.923.893.923.84
2024-02-153.19 (+0.09)0.0 (0.0)0.37 (0.0)1060.8200.000.0129523.924.04.03.83
2024-02-053.1 (+0.02)0.0 (0.0)0.37 (0.0)3785.5200.000.068433.773.83.83.73
2024-02-023.08 (+0.02)0.0 (0.0)0.37 (0.0)84412.7500.000.066213.763.763.783.74
2024-02-013.06 (0.0)0.0 (0.0)0.37 (0.0)2383.2900.000.072393.753.73.793.7
2024-01-313.06 (-0.03)0.0 (0.0)0.37 (0.0)1331.7400.000.076483.693.653.723.65
2024-01-303.09 (+0.09)0.0 (0.0)0.37 (0.0)13277.0400.000.0188543.643.793.83.6
2024-01-293.0 (-0.18)0.0 (0.0)0.37 (0.0)-22698.1500.000.0278293.793.884.03.73
2024-01-263.18 (+0.61)0.0 (0.0)0.37 (0.0)1019411.6200.000.0877543.793.63.853.58
2024-01-252.57 (+0.52)0.0 (0.0)0.37 (0.0)1039025.3600.000.0409783.513.43.543.4
2024-01-242.05 (+0.39)0.0 (0.0)0.37 (0.0)464120.6100.000.0225233.383.373.43.32
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-231.66 (+0.43)0.0 (0.0)0.37 (0.0)708838.7500.000.0182933.343.33.363.29
2024-01-221.23 (+0.43)0.0 (0.0)0.37 (0.0)678934.3900.000.0197403.283.283.343.27
2024-01-190.8 (-0.14)0.0 (0.0)0.37 (0.0)-256418.3100.000.0140053.243.283.323.22
2024-01-180.94 (+0.16)0.0 (0.0)0.37 (+0.01)257235.6200.000.072203.23.213.243.2
2024-01-170.78 (+0.1)0.0 (0.0)0.36 (0.0)3453.9100.000.088283.183.223.243.18
2024-01-160.68 (-0.15)0.0 (0.0)0.36 (-0.01)-180315.6600.000.0115163.223.293.33.22
2024-01-150.83 (+0.13)0.0 (0.0)0.37 (+0.01)214416.8500.000.0127253.263.223.33.21
2024-01-120.7 (-0.16)0.0 (0.0)0.36 (-0.01)-301529.8400.000.0101043.193.223.263.19
2024-01-110.86 (-0.1)0.0 (0.0)0.37 (0.0)-185323.5500.000.078693.193.213.243.18
2024-01-100.96 (+0.11)0.0 (0.0)0.37 (0.0)18886.7200.000.0280923.23.243.273.14
2024-01-090.85 (-0.16)0.0 (0.0)0.37 (0.0)-229914.0200.000.0164013.283.383.383.28
2024-01-081.01 (+0.12)0.0 (0.0)0.37 (0.0)14688.1200.000.0180793.333.373.383.33
2024-01-050.89 (+0.24)0.0 (0.0)0.37 (+0.01)465029.4800.000.0157753.323.273.343.24
2024-01-040.65 (+0.06)0.0 (0.0)0.36 (-0.01)-11006.7400.000.0163283.253.313.323.25
2024-01-030.59 (+0.06)0.0 (0.0)0.37 (+0.01)-3211.2500.000.0256923.33.263.353.24
2024-01-020.53 (-0.06)0.0 (0.0)0.36 (0.0)-139712.8400.000.0108843.223.23.253.18
2023-12-290.59 (+0.04)0.0 (0.0)0.36 (0.0)7364.6100.000.0159523.163.193.193.13
2023-12-280.55 (+0.05)0.0 (0.0)0.36 (-0.01)-6382.2500.000.0283853.173.243.293.17
2023-12-270.5 (+0.09)0.0 (0.0)0.37 (+0.01)12003.3600.000.0357333.243.343.373.2
2023-12-260.41 (+0.03)0.0 (0.0)0.36 (-0.01)-7213.300.000.0218533.323.33.383.3
2023-12-250.38 (-0.21)0.0 (0.0)0.37 (0.0)-385910.7900.000.0357613.283.343.463.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-220.59 (-0.04)0.0 (0.0)0.37 (0.0)-18273.0400.000.0600843.333.483.573.33
2023-12-210.63 (-0.25)0.0 (0.0)0.37 (0.0)-51192.500.000.02045873.443.483.73.32
2023-12-200.88 (+0.18)0.0 (0.0)0.37 (0.0)25883.1200.000.0829413.373.113.373.1
2023-12-190.7 (-0.23)0.0 (0.0)0.37 (0.0)-389419.6900.000.0197773.073.123.193.05
2023-12-180.93 (+0.24)0.0 (0.0)0.37 (+0.01)39359.6700.000.0407123.12.973.162.97
2023-12-150.69 (+0.01)0.0 (0.0)0.36 (-0.01)12438.6300.000.0143952.922.892.942.87
2023-12-140.68 (-0.09)0.0 (0.0)0.37 (0.0)-8016.300.000.0127102.872.872.92.85
2023-12-130.77 (-0.19)0.0 (0.0)0.37 (+0.24)1850.3600.047419.13519422.852.822.92.71
2023-12-120.96 (-0.15)0.0 (0.0)0.13 (-0.01)-165414.5300.0-1000.88113862.982.962.982.83
2023-12-111.11 (+0.38)0.0 (0.0)0.14 (0.0)120219.1200.000.062872.972.983.02.96
2023-12-070.73 (-0.06)0.0 (0.0)0.14 (-0.02)-68820.5500.0-2005.9733482.993.03.012.97
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-063.72 (-0.76)0.0 (0.0)0.52 (+0.01)-157164.100.0-20.03832097.797.468.347.35
2024-11-294.48 (-2.75)0.0 (0.0)0.51 (-0.02)-271173.6800.0-4240.067359107.388.448.557.0
2024-11-227.23 (+0.3)0.0 (0.0)0.53 (0.0)-47170.500.0-140.09362808.57.58.977.23
2024-11-156.93 (+2.07)0.0 (0.0)0.53 (0.0)323826.8400.0-50.04732947.176.67.546.36
2024-11-084.86 (+1.63)0.0 (0.0)0.53 (-0.01)256075.4300.0-1370.034715026.626.157.086.05
2024-11-013.23 (+0.55)0.0 (0.0)0.54 (0.0)74149.5500.0-10.0776716.056.016.135.86
2024-10-252.68 (-0.13)0.0 (0.0)0.54 (0.0)-27312.5100.0-50.01088766.016.216.225.81
2024-10-182.81 (+0.63)0.0 (0.0)0.54 (+0.05)54811.5900.07410.213446916.156.186.565.5
2024-10-112.18 (+0.12)0.0 (0.0)0.49 (0.0)7891.4500.080.01542655.625.155.625.08
2024-10-042.06 (+0.04)0.0 (0.0)0.49 (-0.01)6432.4700.0-950.37260085.15.055.215.03
2024-09-272.02 (-0.11)0.0 (0.0)0.5 (0.0)-21923.9600.0-50.01552935.15.055.334.96
2024-09-202.13 (-0.61)0.0 (0.0)0.5 (0.0)-840621.0600.0-1250.31399235.055.25.245.01
2024-09-132.74 (-0.62)0.0 (0.0)0.5 (-0.01)-678422.2500.0-410.13304965.195.135.345.07
2024-09-063.36 (-0.16)0.0 (0.0)0.51 (0.0)-23749.9100.000.0239545.235.725.735.22
2024-08-303.52 (+0.29)0.0 (0.0)0.51 (0.0)734615.5500.000.0472505.715.85.955.36
2024-08-233.23 (0.0)0.0 (0.0)0.51 (0.0)4880.4200.0-90.011149845.765.676.165.57
2024-08-163.23 (-0.41)0.0 (0.0)0.51 (0.0)-35083.3400.000.01050375.645.85.875.53
2024-08-093.64 (+0.71)0.0 (0.0)0.51 (-0.01)84164.3400.0-2080.111938545.625.745.84.81
2024-08-022.93 (-0.15)0.0 (0.0)0.52 (0.0)-66685.0700.0-520.041315685.916.26.265.77
2024-07-263.08 (+0.77)0.0 (0.0)0.52 (0.0)1644712.7500.0-10.01290126.056.346.375.74
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.31 (-0.44)0.0 (0.0)0.52 (-0.01)-101524.100.0-390.022475676.347.17.226.3
2024-07-122.75 (-0.95)0.0 (0.0)0.53 (0.0)-234053.9800.040.05883977.037.027.976.59
2024-07-053.7 (-3.51)0.0 (0.0)0.53 (+0.04)-5878414.9300.05940.153938106.67.27.235.76
2024-06-287.21 (-0.08)0.0 (0.0)0.49 (+0.01)230.0100.02170.112033916.996.757.456.49
2024-06-217.29 (-0.5)0.0 (0.0)0.48 (+0.07)-82743.7500.010880.492207536.495.86.55.57
2024-06-147.79 (+0.21)0.0 (0.0)0.41 (+0.04)32581.2100.06770.252693775.414.75.414.5
2024-06-077.58 (+1.92)0.0 (0.0)0.37 (0.0)3159216.4700.0420.021917764.684.174.794.12
2024-05-315.66 (+0.64)0.0 (0.0)0.37 (-0.01)102514.1200.0-1250.052487964.14.474.474.0
2024-05-245.02 (+0.87)0.0 (0.0)0.38 (+0.01)1499012.4600.01250.11203244.073.874.073.7
2024-05-174.15 (+2.18)0.0 (0.0)0.37 (0.0)3754939.600.000.0948113.823.523.843.5
2024-05-101.97 (-0.29)0.0 (0.0)0.37 (0.0)-528215.4400.000.0342173.493.583.63.48
2024-05-032.26 (+0.12)0.0 (0.0)0.37 (0.0)602321.9800.000.0273983.573.543.633.54
2024-04-262.14 (+0.04)0.0 (0.0)0.37 (0.0)312010.0300.000.0310953.513.53.553.46
2024-04-192.1 (-0.14)0.0 (0.0)0.37 (0.0)-37385.3700.000.0695823.53.733.743.44
2024-04-122.24 (+0.21)0.0 (0.0)0.37 (0.0)19133.9200.000.0487513.723.73.83.66
2024-04-032.03 (-0.18)0.0 (0.0)0.37 (0.0)-323310.3500.000.0312333.73.793.793.69
2024-03-292.21 (+0.6)0.0 (0.0)0.37 (0.0)1205810.8500.000.01111103.783.623.953.6
2024-03-221.61 (+0.09)0.0 (0.0)0.37 (0.0)33187.200.000.0460523.633.653.733.6
2024-03-151.52 (-0.08)0.0 (0.0)0.37 (0.0)5671.3800.000.0409543.653.63.733.6
2024-03-081.6 (-0.02)0.0 (0.0)0.37 (0.0)-10411.500.0-10.0692343.613.693.793.57
2024-03-011.62 (-0.32)0.0 (0.0)0.37 (0.0)-90618.9600.000.01011143.653.924.033.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.94 (-1.22)0.0 (0.0)0.37 (0.0)-2202114.2700.010.01543413.923.954.263.85
2024-02-163.16 (+0.06)0.0 (0.0)0.37 (0.0)-880.4200.000.0210573.924.04.03.83
2024-02-053.1 (+0.02)0.0 (0.0)0.37 (0.0)3785.5200.000.068433.773.83.83.73
2024-02-023.08 (-0.1)0.0 (0.0)0.37 (0.0)2730.400.000.0681923.763.884.03.6
2024-01-263.18 (+2.38)0.0 (0.0)0.37 (0.0)3910220.6600.000.01892903.793.283.853.27
2024-01-190.8 (+0.1)0.0 (0.0)0.37 (+0.01)6941.2800.000.0542963.243.223.323.18
2024-01-120.7 (-0.19)0.0 (0.0)0.36 (-0.01)-38114.7300.000.0805473.193.373.383.14
2024-01-050.89 (+0.3)0.0 (0.0)0.37 (+0.01)18322.6700.000.0686813.323.23.353.18
2023-12-290.59 (0.0)0.0 (0.0)0.36 (-0.01)-32822.3800.000.01376853.163.343.463.13
2023-12-220.59 (-0.1)0.0 (0.0)0.37 (+0.01)-43171.0600.000.04081033.332.973.72.97
2023-12-150.69 (-0.04)0.0 (0.0)0.36 (+0.22)1750.1800.046414.8967222.922.983.02.71
2023-12-070.73 (-0.05)0.0 (0.0)0.14 (-0.02)-5813.0100.0-2001.04192912.972.853.052.85
2023-12-010.78 (-0.12)0.0 (0.0)0.16 (0.0)-92211.8600.000.077742.852.872.892.82
2023-11-240.9 (-0.26)0.0 (0.0)0.16 (-0.09)-323012.300.0-9753.71262652.912.753.012.75
2023-11-171.16 (0.0)0.0 (0.0)0.25 (-0.23)780.7900.0-246424.9298862.752.762.82.7
2023-11-101.16 (+0.05)0.0 (0.0)0.48 (0.0)2831.3300.000.0212732.762.892.952.76
2023-11-031.11 (-0.35)0.0 (0.0)0.48 (+0.18)-48138.1900.019393.3588012.862.772.962.66
2023-10-271.46 (-0.56)0.0 (0.0)0.3 (-0.07)-62328.5700.0-7391.02727362.783.253.382.76
2023-10-202.02 (+0.08)0.0 (0.0)0.37 (-0.11)8884.9900.0-12006.74177943.253.33.33.15
2023-10-131.94 (+0.1)0.0 (0.0)0.48 (0.0)10815.9600.000.0181313.313.343.353.24
2023-10-061.84 (+0.45)0.0 (0.0)0.48 (0.0)50047.000.000.0715273.443.994.133.09
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-281.39 (+0.25)0.0 (0.0)0.48 (0.0)261022.000.000.0118643.973.913.993.89
2023-09-221.14 (+0.06)0.0 (0.0)0.48 (0.0)-670.5200.000.0128893.93.933.963.89
2023-09-151.08 (+0.13)0.0 (0.0)0.48 (0.0)2901.6100.000.0179743.933.993.993.91
2023-09-080.95 (-0.1)0.0 (0.0)0.48 (0.0)-10602.7300.000.0388234.023.934.223.93
2023-09-011.05 (-0.1)0.0 (0.0)0.48 (0.0)3582.6100.000.0137423.913.993.993.87
2023-08-251.15 (+0.07)0.0 (0.0)0.48 (0.0)190.1300.000.0141093.973.943.993.87
2023-08-181.08 (-0.06)0.0 (0.0)0.48 (0.0)-2701.500.000.0180263.934.034.033.92
2023-08-111.14 (+0.01)0.0 (0.0)0.48 (0.0)921.4600.000.063204.03.994.03.95
2023-08-041.13 (-0.09)0.0 (0.0)0.48 (0.0)-93313.6800.000.068213.954.034.123.91
2023-07-281.22 (+0.5)0.0 (0.0)0.48 (0.0)605616.9500.0-10.0357194.04.14.194.0
2023-07-210.72 (+0.1)0.0 (0.0)0.48 (0.0)-380.0400.010.0914344.053.844.343.79
2023-07-140.62 (0.0)0.0 (0.0)0.48 (0.0)-50.0600.000.083223.813.83.853.8
2023-07-070.62 (+0.07)0.0 (0.0)0.48 (0.0)7556.1500.000.0122743.813.873.93.79
2023-06-300.55 (-0.09)0.0 (0.0)0.48 (0.0)-10033.9700.000.0252803.853.853.983.84
2023-06-210.64 (0.0)0.0 (0.0)0.48 (0.0)10.0300.000.029343.833.843.843.82
2023-06-160.64 (-0.02)0.0 (0.0)0.48 (0.0)-270.3500.000.077573.823.833.833.78
2023-06-090.66 (-0.05)0.0 (0.0)0.48 (-0.04)-8116.6400.000.0122103.813.93.993.8
2023-06-020.71 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.048383.883.83.883.8
2023-05-260.71 (-0.15)0.0 (0.0)0.52 (+0.01)-81911.1500.000.073483.833.863.913.82
2023-05-190.86 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.047073.853.853.863.76
2023-05-120.86 (+0.01)0.0 (0.0)0.51 (-0.01)-1401.700.000.082413.833.923.953.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-050.85 (-0.06)0.0 (0.0)0.52 (0.0)-95211.1500.000.085403.913.93.943.86
2023-04-280.91 (-0.07)0.0 (0.0)0.52 (0.0)-74322.900.000.032443.863.843.933.81
2023-04-210.98 (-0.09)0.0 (0.0)0.52 (+0.01)-89519.6600.000.045533.874.034.033.87
2023-04-141.07 (+0.12)0.0 (0.0)0.51 (-0.01)248814.6400.000.0170004.013.94.093.87
2023-04-070.95 (-0.03)0.0 (0.0)0.52 (0.0)-3729.7200.000.038293.893.883.913.82
2023-03-310.98 (-0.12)0.0 (0.0)0.52 (0.0)-115419.8900.000.058033.893.953.953.87
2023-03-241.1 (-0.03)0.0 (0.0)0.52 (0.0)-3505.700.000.061373.913.93.913.55
2023-03-171.13 (-0.12)0.0 (0.0)0.52 (0.0)-6913.1700.000.0217653.94.354.353.82
2023-03-101.25 (-0.19)0.0 (0.0)0.52 (0.0)-19126.6100.000.0289314.354.214.484.2
2023-03-031.44 (-0.04)0.0 (0.0)0.52 (0.0)-32112.2500.000.026204.194.124.244.12
2023-02-241.48 (+0.01)0.0 (0.0)0.52 (0.0)1111.0300.000.0107884.134.244.324.12
2023-02-171.47 (-0.03)0.0 (0.0)0.52 (0.0)-771.1500.000.067234.234.094.254.08
2023-02-101.5 (0.0)0.0 (0.0)0.52 (0.0)-350.3100.000.0112394.094.214.214.07
2023-02-031.5 (+0.71)0.0 (0.0)0.52 (0.0)704213.6600.000.0515444.183.844.353.84
2023-01-170.79 (-0.03)0.0 (0.0)0.52 (0.0)-26511.2200.000.023613.813.813.843.8
2023-01-130.82 (-0.07)0.0 (0.0)0.52 (0.0)-6585.5100.000.0119463.813.873.923.8
2023-01-060.89 (+0.04)0.0 (0.0)0.52 (0.0)-2723.7300.000.072933.873.793.883.77
2022-12-300.85 (-0.18)0.0 (0.0)0.52 (0.0)-151511.9100.000.0127233.823.933.963.77
2022-12-231.03 (-0.15)0.0 (0.0)0.52 (0.0)-80117.2900.000.046323.943.963.973.9
2022-12-161.18 (-0.05)0.0 (0.0)0.52 (0.0)-47610.5200.000.045233.963.994.03.93
2022-12-091.23 (-0.08)0.0 (0.0)0.52 (0.0)-10243.2400.000.0315873.994.064.173.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-021.31 (+0.32)0.0 (0.0)0.52 (0.0)308313.8600.000.0222434.053.834.083.8
2022-11-250.99 (-0.05)0.0 (0.0)0.52 (0.0)-4702.4800.000.0189253.823.813.953.81
2022-11-181.04 (+0.03)0.0 (0.0)0.52 (0.0)5385.8200.000.092373.773.733.813.67
2022-11-111.01 (0.0)0.0 (0.0)0.52 (0.0)-390.5200.000.074913.733.783.843.73
2022-11-041.01 (+0.14)0.0 (0.0)0.52 (0.0)137612.9300.000.0106453.783.813.863.75
2022-10-280.87 (+0.05)0.0 (0.0)0.52 (0.0)4703.8700.000.0121453.763.823.823.65
2022-10-210.82 (-0.1)0.0 (0.0)0.52 (0.0)-13235.3200.000.0248833.743.883.923.74
2022-10-140.92 (+0.13)0.0 (0.0)0.52 (+0.01)12123.2900.000.0368763.913.573.923.49
2022-10-070.79 (-0.03)0.0 (0.0)0.51 (0.0)-2041.4600.000.0139793.583.53.693.46
2022-09-300.82 (-0.07)0.0 (0.0)0.51 (-0.01)-5608.2100.000.068183.533.643.643.45
2022-09-230.89 (-0.27)0.0 (0.0)0.52 (0.0)-112520.5900.000.054643.613.753.753.6
2022-09-161.16 (+0.06)0.0 (0.0)0.52 (0.0)119810.200.000.0117503.753.783.863.72
2022-09-081.1 (-0.14)0.0 (0.0)0.52 (0.0)-138320.4900.000.067513.743.83.823.68
2022-09-021.24 (+0.05)0.0 (0.0)0.52 (0.0)3814.1800.000.091233.793.853.873.78
2022-08-261.19 (-0.06)0.0 (0.0)0.52 (0.0)-4463.8600.000.0115563.893.833.953.77
2022-08-191.25 (+0.01)0.0 (0.0)0.52 (0.0)-550.6400.000.086473.843.783.843.73
2022-08-121.24 (+0.18)0.0 (0.0)0.52 (0.0)203013.6200.000.0149043.773.573.863.56
2022-08-051.06 (-0.11)0.0 (0.0)0.52 (0.0)-108111.2800.000.095873.573.73.713.5
2022-07-291.17 (+0.16)0.0 (0.0)0.52 (+0.01)149314.900.000.0100173.683.663.713.58
2022-07-221.01 (+0.08)0.0 (0.0)0.51 (0.0)319624.1600.0450.34132293.663.533.713.52
2022-07-150.93 (-0.01)0.0 (0.0)0.51 (0.0)-90.0800.0-10.01107253.523.633.633.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-080.94 (+0.02)0.0 (0.0)0.51 (0.0)570.3300.010.01173263.573.713.723.45
2022-07-010.92 (-0.13)0.0 (0.0)0.51 (0.0)-13788.9100.000.0154633.673.863.923.64
2022-06-241.05 (+0.01)0.0 (0.0)0.51 (0.0)1140.9300.000.0122293.833.863.943.78
2022-06-171.04 (-0.03)0.0 (0.0)0.51 (0.0)-1283.0300.000.042203.853.933.933.83
2022-06-101.07 (0.0)0.0 (0.0)0.51 (-0.04)-1643.300.010.0249633.954.064.083.91
2022-06-021.07 (-0.01)0.0 (0.0)0.55 (0.0)-1162.5100.000.046234.063.994.13.98
2022-05-271.08 (-0.06)0.0 (0.0)0.55 (0.0)-52916.500.000.032073.963.983.983.94
2022-05-201.14 (+0.19)0.0 (0.0)0.55 (0.0)199619.3900.000.0102933.953.954.093.91
2022-05-130.95 (-0.21)0.0 (0.0)0.55 (-0.01)-18638.6900.0-300.14214293.924.094.093.88
2022-05-061.16 (-0.05)0.0 (0.0)0.56 (0.0)-6269.6600.000.064784.094.144.164.06
2022-04-291.21 (-0.35)0.0 (0.0)0.56 (0.0)-13607.6100.000.0178814.144.294.34.04
2022-04-221.56 (+0.02)0.0 (0.0)0.56 (0.0)2041.4300.000.0142694.324.394.424.32
2022-04-151.54 (+0.01)0.0 (0.0)0.56 (0.0)1130.7400.000.0152244.394.434.454.36
2022-04-081.53 (-0.04)0.0 (0.0)0.56 (0.0)-2692.5700.0-10.01104494.424.514.524.39
2022-04-011.57 (-0.12)0.0 (0.0)0.56 (0.0)-1641.2100.000.0135434.514.454.644.42
2022-03-251.69 (+0.2)0.0 (0.0)0.56 (0.0)143617.1800.000.083584.454.424.524.4
2022-03-181.49 (+0.16)0.0 (0.0)0.56 (0.0)19956.8200.000.0292384.424.654.714.41
2022-03-111.33 (+0.67)0.0 (0.0)0.56 (0.0)635018.4100.0-60.02344904.654.54.654.3
2022-03-040.66 (0.0)0.0 (0.0)0.56 (0.0)-130.0700.000.0189724.54.464.564.41
2022-02-250.66 (+0.22)0.0 (0.0)0.56 (0.0)21415.0200.0-40.01426904.394.574.674.3
2022-02-180.44 (+0.11)0.0 (0.0)0.56 (+0.01)5151.6700.000.0307964.564.534.644.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-110.33 (+0.04)0.0 (0.0)0.55 (0.0)-5060.4500.000.01119504.64.535.264.53
2022-01-260.29 (-0.08)0.0 (0.0)0.55 (0.0)-11516.7600.0-40.02170174.534.64.64.45
2022-01-210.37 (-0.21)0.0 (0.0)0.55 (-0.01)-17144.1200.000.0416154.624.85.04.6
2022-01-140.58 (-0.44)0.0 (0.0)0.56 (0.0)-37406.5700.000.0569294.85.05.024.73
2022-01-071.02 (+0.22)0.0 (0.0)0.56 (0.0)20501.8100.000.01131834.964.675.054.63
2021-12-300.8 (+0.19)0.0 (0.0)0.56 (0.0)175212.0700.000.0145174.674.74.714.6
2021-12-240.61 (+0.14)0.0 (0.0)0.56 (0.0)12852.8900.000.0445294.674.564.94.5
2021-12-170.47 (0.0)0.0 (0.0)0.56 (+0.01)4130.6700.000.0613464.554.695.054.55
2021-12-100.47 (+0.08)0.0 (0.0)0.55 (0.0)8971.200.000.0749604.614.454.844.45
2021-12-030.39 (-0.04)0.0 (0.0)0.55 (-0.01)-1882.0400.000.092064.44.354.444.18
2021-11-260.43 (-0.07)0.0 (0.0)0.56 (0.0)-850.8800.000.096414.344.684.684.3
2021-11-190.5 (+0.01)0.0 (0.0)0.56 (0.0)-250.1500.000.0161614.724.554.744.48
2021-11-120.49 (-0.09)0.0 (0.0)0.56 (+0.01)-960.2400.000.0402494.854.84.854.32
2021-11-050.58 (-0.09)0.0 (0.0)0.55 (-0.01)-5850.9800.000.0598414.684.074.944.07
2021-10-290.67 (-0.05)0.0 (0.0)0.56 (0.0)-4845.7400.000.084284.164.194.234.01
2021-10-220.72 (+0.14)0.0 (0.0)0.56 (0.0)10379.4400.000.0109864.164.24.264.14
2021-10-150.58 (+0.02)0.0 (0.0)0.56 (0.0)2732.4800.000.0110204.184.284.284.11
2021-10-080.56 (+0.08)0.0 (0.0)0.56 (+0.01)80.0600.000.0131454.294.34.44.0
2021-10-010.48 (+0.02)0.0 (0.0)0.55 (0.0)530.7700.000.069264.214.324.454.21
2021-09-240.46 (+0.02)0.0 (0.0)0.55 (+0.02)-5666.3400.01902.1389294.454.474.544.35
2021-09-170.44 (-0.02)0.0 (0.0)0.53 (0.0)-4613.0800.000.0149724.554.514.684.51
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-100.46 (0.0)0.0 (0.0)0.53 (-0.1)290.2900.0-8828.9598514.54.544.574.4
2021-09-030.46 (-0.14)0.0 (0.0)0.63 (-0.01)-9351.1900.0-250.03786754.534.464.984.45
2021-08-270.6 (+0.07)0.0 (0.0)0.64 (-0.01)7133.6500.0-1190.61195284.414.434.584.36
2021-08-200.53 (+0.14)0.0 (0.0)0.65 (-0.02)19535.3500.0-1670.46365184.334.64.64.17
2021-08-130.39 (+0.13)0.0 (0.0)0.67 (0.0)7162.5400.0-760.27281994.554.684.684.5
2021-08-060.26 (+0.07)0.0 (0.0)0.67 (0.0)4431.4900.0-2170.73297164.684.854.894.64
2021-07-300.19 (-0.21)0.0 (0.0)0.67 (-0.03)-19532.9200.0-20.0669164.845.015.054.71
2021-07-230.4 (-0.02)0.0 (0.0)0.7 (+0.01)-2430.4800.0-90.02506844.945.085.14.81
2021-07-160.42 (+0.03)0.0 (0.0)0.69 (-0.01)9821.1100.000.0882465.085.15.364.94
2021-07-090.39 (-0.05)0.0 (0.0)0.7 (+0.03)-7600.200.02700.073816945.054.786.334.74
2021-07-020.44 (+0.06)0.0 (0.0)0.67 (0.0)-810.100.0-230.03781284.744.734.944.51
2021-06-250.38 (+0.07)0.0 (0.0)0.67 (0.0)-1340.1300.000.01024884.694.684.844.6
2021-06-180.31 (-0.08)0.0 (0.0)0.67 (0.0)-1060.1100.010.0924034.674.625.044.54
2021-06-110.39 (-0.01)0.0 (0.0)0.67 (-0.01)2680.3500.000.0758534.574.614.744.38
2021-06-040.4 (+0.09)0.0 (0.0)0.68 (-0.01)-13280.900.03080.211479574.614.484.894.33
2021-05-280.31 (+0.01)0.0 (0.0)0.69 (+0.01)-1660.2800.0160.03582894.484.224.494.19
2021-05-210.3 (-0.1)0.0 (0.0)0.68 (-0.01)-12861.3200.000.0977924.334.194.714.17
2021-05-140.4 (+0.02)0.0 (0.0)0.69 (-0.03)-6550.4200.0-3210.211546134.635.615.694.25
2021-05-070.38 (-0.36)0.0 (0.0)0.72 (-0.11)-32661.8100.0-8080.451808155.545.26.04.9
2021-04-290.74 (+0.04)0.0 (0.0)0.83 (+0.04)3600.8800.03460.84410065.324.855.64.85
2021-04-230.7 (+0.26)0.0 (0.0)0.79 (+0.06)-620.1200.04090.79520584.795.665.664.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-160.44 (-0.53)0.0 (0.0)0.73 (+0.15)-51391.1100.012780.284615895.744.146.184.09
2021-04-090.97 (+0.06)0.0 (0.0)0.58 (0.0)3721.0900.000.0339864.054.094.114.0
2021-04-010.91 (-0.15)0.0 (0.0)0.58 (-0.01)-13184.5700.000.0288174.084.034.294.02
2021-03-261.06 (-0.16)0.0 (0.0)0.59 (+0.01)-1200.4300.000.0280614.03.954.193.9
2021-03-191.22 (+0.61)0.0 (0.0)0.58 (+0.03)50738.8900.02850.5570694.24.394.494.1
2021-03-120.61 (+0.23)0.0 (0.0)0.55 (0.0)21051.9600.0120.011073994.314.034.433.99
2021-03-050.38 (+0.02)0.0 (0.0)0.55 (0.0)240.0600.000.0430013.973.934.043.83
2021-02-260.36 (-0.06)0.0 (0.0)0.55 (+0.03)-8891.3100.01600.24677583.934.034.13.93
2021-02-190.42 (-0.08)0.0 (0.0)0.52 (-0.01)-7080.6600.000.01080454.03.564.163.47
2021-02-050.5 (+0.08)0.0 (0.0)0.53 (0.0)-4841.3500.000.0358293.453.523.593.45
2021-01-290.42 (+0.18)0.0 (0.0)0.53 (+0.01)12512.0300.000.0615003.573.563.723.42
2021-01-220.24 (+0.11)0.0 (0.0)0.52 (+0.01)8401.2200.000.0686263.563.853.983.51
2021-01-150.13 (0.0)0.0 (0.0)0.51 (+0.07)-3730.6400.05000.86583783.813.94.173.81
2021-01-080.13 (0.0)0.0 (0.0)0.44 (-0.02)-330.0600.000.0549373.884.14.133.84
2020-12-310.13 (+0.01)0.0 (0.0)0.46 (0.0)510.100.000.0529524.094.234.293.98
2020-12-250.12 (+0.01)0.0 (0.0)0.46 (+0.05)-2940.200.03000.21495964.213.854.63.78
2020-12-180.11 (-0.01)0.0 (0.0)0.41 (0.0)-1010.1300.000.0749603.864.024.073.82
2020-12-110.12 (-0.04)0.0 (0.0)0.41 (-0.02)-4970.4400.000.01134024.024.24.473.97
2020-12-040.16 (-0.34)0.0 (0.0)0.43 (0.0)-31283.2400.000.0966894.274.764.834.23
2020-11-270.5 (-0.1)0.0 (0.0)0.43 (-0.01)-11150.8200.000.01360084.684.945.064.46
2020-11-200.6 (-0.12)0.0 (0.0)0.44 (+0.1)-10701.800.08251.39594604.844.795.014.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-130.72 (+0.6)0.0 (0.0)0.34 (+0.22)49616.9700.017772.5711424.764.965.194.3
2020-11-060.12 (-1.09)0.0 (0.0)0.12 (-0.01)-91992.1100.0-70.04363444.895.225.354.46
2020-10-301.21 (+0.69)0.0 (0.0)0.13 (-0.02)54000.6500.0-1600.028287455.144.05.623.82
2020-10-230.52 (+0.02)0.0 (0.0)0.15 (-0.13)1170.0200.0-11080.234795784.247.27.44.24
2020-10-160.5 (+0.22)0.0 (0.0)0.28 (+0.04)15560.3600.02700.064313877.085.177.485.17
2020-10-080.28 (+0.01)0.0 (0.0)0.24 (+0.18)-440.0400.015241.411077635.747.077.855.74
2020-09-300.27 (-0.02)0.0 (0.0)0.06 (+0.01)-50.0800.01472.2166477.859.689.687.85
2020-09-250.29 (-0.02)0.0 (0.0)0.05 (+0.05)-1380.0600.04060.1921386210.7510.413.7510.0
2020-09-180.31 (-0.07)0.0 (0.0)0.0 (-0.01)-4700.2100.0-1200.052191019.496.989.496.4
2020-09-110.38 (+0.08)0.0 (0.0)0.01 (-0.01)7580.3100.0-130.012457676.385.16.995.1
2020-09-040.3 (-0.15)0.0 (0.0)0.02 (+0.02)-3580.2100.01330.081670734.794.135.054.13
2020-08-280.45 (+0.05)0.0 (0.0)0.0 (0.0)1760.0900.000.02002374.443.725.423.72
2020-08-210.4 (-0.18)0.0 (0.0)0.0 (0.0)-16020.6600.000.02440923.392.493.392.25
2020-08-140.58 (0.0)0.0 (0.0)0.0 (0.0)250.1500.000.0171712.492.52.542.47
2020-08-070.58 (+0.07)0.0 (0.0)0.0 (0.0)6014.6400.000.0129522.52.492.572.48
2020-07-310.51 (-0.1)0.0 (0.0)0.0 (0.0)-8134.900.000.0165882.482.492.532.36
2020-07-240.61 (+0.04)0.0 (0.0)0.0 (0.0)2862.0100.000.0142192.482.52.542.46
2020-07-170.57 (-0.08)0.0 (0.0)0.0 (0.0)-6814.0800.000.0166922.52.512.632.49
2020-07-100.65 (+0.01)0.0 (0.0)0.0 (0.0)1011.1900.000.084932.522.492.582.44
2020-07-030.64 (-0.03)0.0 (0.0)0.0 (0.0)-3183.0900.000.0102802.492.632.642.49
2020-06-240.67 (-0.08)0.0 (0.0)0.0 (0.0)-6825.900.000.0115532.922.712.922.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-190.75 (-0.02)0.0 (0.0)0.0 (0.0)3590.8100.000.0441842.72.532.752.5
2020-06-120.77 (+0.03)0.0 (0.0)0.0 (0.0)1921.3400.000.0143042.532.552.622.48
2020-06-050.74 (-0.04)0.0 (0.0)0.0 (0.0)-3161.8600.000.0169862.522.482.632.48
2020-05-290.78 (-0.01)0.0 (0.0)0.0 (0.0)-872.2200.000.039272.472.452.492.43
2020-05-220.79 (-0.01)0.0 (0.0)0.0 (0.0)8974.0900.000.0219572.452.722.722.4
2020-05-150.8 (+0.01)0.0 (0.0)0.0 (0.0)851.900.000.044682.482.32.492.3
2020-05-080.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086792.362.552.582.24
2020-04-300.79 (-0.11)0.0 (0.0)0.0 (0.0)-5162.800.000.0184212.672.632.712.6
2020-04-240.9 (+0.02)0.0 (0.0)0.0 (0.0)-4133.200.000.0129042.582.522.72.41
2020-04-170.88 (+0.01)0.0 (0.0)0.0 (0.0)680.6200.000.0110502.522.582.62.49
2020-04-100.87 (-0.21)0.0 (0.0)0.0 (0.0)-20285.8100.000.0349132.562.372.772.29
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-063.72 (-0.76)0.0 (0.0)0.52 (+0.01)-157164.100.0-20.03832097.797.468.347.35
2024-11-294.48 (+1.53)0.0 (0.0)0.51 (-0.03)306991.1700.0-5800.0226281217.385.888.975.86
2024-10-302.95 (+0.76)0.0 (0.0)0.54 (+0.04)42520.7200.06480.115898985.965.146.565.08
2024-09-302.19 (-1.33)0.0 (0.0)0.5 (-0.01)-1695610.5900.0-1710.111601515.15.725.734.96
2024-08-303.52 (+0.4)0.0 (0.0)0.51 (-0.01)85081.6700.0-2670.055091945.716.26.264.81
2024-07-313.12 (-4.09)0.0 (0.0)0.52 (+0.03)-783285.4300.05560.0414422886.087.27.975.74
2024-06-287.21 (+1.55)0.0 (0.0)0.49 (+0.12)265993.000.020240.238852986.994.177.454.12
2024-05-315.66 (+3.34)0.0 (0.0)0.37 (0.0)5808711.400.000.05096904.13.64.473.48
2024-04-302.32 (+0.11)0.0 (0.0)0.37 (0.0)35061.7800.000.01965203.613.793.83.44
2024-03-292.21 (+0.54)0.0 (0.0)0.37 (0.0)140144.7500.0-10.02950093.783.713.953.57
2024-02-291.67 (-1.39)0.0 (0.0)0.37 (0.0)-2882210.6900.010.02695603.763.74.263.7
2024-01-313.06 (+2.47)0.0 (0.0)0.37 (+0.01)370088.2800.000.04471493.693.24.03.14
2023-12-290.59 (-0.21)0.0 (0.0)0.36 (+0.2)-81521.2300.044410.676634863.162.873.72.71
2023-11-300.8 (-0.39)0.0 (0.0)0.16 (-0.14)-48875.1400.0-15321.61950152.852.723.012.7
2023-10-311.19 (-0.2)0.0 (0.0)0.3 (-0.18)-28291.3600.0-19070.922074932.683.994.132.66
2023-09-281.39 (+0.45)0.0 (0.0)0.48 (0.0)29283.4700.000.0844253.973.94.223.89
2023-08-310.94 (-0.2)0.0 (0.0)0.48 (0.0)-11032.0800.000.0531243.894.064.063.87
2023-07-311.14 (+0.59)0.0 (0.0)0.48 (0.0)59823.9700.000.01507734.03.874.343.79
2023-06-300.55 (-0.16)0.0 (0.0)0.48 (-0.04)-18403.6500.000.0504203.853.83.993.78
2023-05-310.71 (-0.2)0.0 (0.0)0.52 (0.0)-19116.0800.000.0314383.83.93.953.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.91 (-0.07)0.0 (0.0)0.52 (0.0)4781.6700.000.0286283.863.884.093.81
2023-03-310.98 (-0.5)0.0 (0.0)0.52 (0.0)-44286.7900.000.0652593.894.124.483.55
2023-02-241.48 (+0.45)0.0 (0.0)0.52 (0.0)46636.6500.000.0701164.134.024.353.98
2023-01-311.03 (+0.18)0.0 (0.0)0.52 (0.0)11833.7200.000.0317804.03.794.03.77
2022-12-300.85 (-0.25)0.0 (0.0)0.52 (0.0)-17942.5800.000.0695263.823.884.173.77
2022-11-301.1 (+0.21)0.0 (0.0)0.52 (0.0)22514.4900.000.0501133.853.773.953.67
2022-10-310.89 (+0.07)0.0 (0.0)0.52 (+0.01)3700.4100.000.0902543.773.53.923.46
2022-09-300.82 (-0.38)0.0 (0.0)0.51 (-0.01)-14874.2400.000.0350473.533.833.873.45
2022-08-311.2 (+0.03)0.0 (0.0)0.52 (0.0)4460.900.000.0495563.833.73.953.5
2022-07-291.17 (+0.17)0.0 (0.0)0.52 (+0.01)39346.8700.0450.08572543.683.843.843.45
2022-06-301.0 (-0.08)0.0 (0.0)0.51 (-0.04)-8462.500.010.0338083.84.084.13.78
2022-05-311.08 (-0.13)0.0 (0.0)0.55 (-0.01)-10452.4200.0-300.07431454.054.144.163.88
2022-04-291.21 (-0.43)0.0 (0.0)0.56 (0.0)-11641.9400.0-10.0598584.144.54.534.04
2022-03-311.64 (+0.98)0.0 (0.0)0.56 (0.0)94569.2200.0-60.011025694.514.464.714.3
2022-02-250.66 (+0.37)0.0 (0.0)0.56 (+0.01)21501.1600.0-40.01854384.394.535.264.3
2022-01-260.29 (-0.51)0.0 (0.0)0.55 (-0.01)-45551.9900.0-40.02287454.534.675.054.45
2021-12-300.8 (+0.39)0.0 (0.0)0.56 (+0.01)42572.1100.000.02014224.674.315.054.18
2021-11-300.41 (-0.26)0.0 (0.0)0.55 (-0.01)-8890.6900.000.01290314.44.074.944.07
2021-10-290.67 (+0.19)0.0 (0.0)0.56 (+0.01)8321.8500.000.0449764.164.344.44.0
2021-09-300.48 (0.0)0.0 (0.0)0.55 (-0.09)-10982.1100.0-7171.38520704.344.834.834.22
2021-08-310.48 (+0.29)0.0 (0.0)0.64 (-0.03)30451.6900.0-5790.321798524.894.854.984.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.19 (-0.09)0.0 (0.0)0.67 (+0.02)-9810.1500.02590.046368794.844.566.334.56
2021-06-300.28 (-0.04)0.0 (0.0)0.65 (-0.03)-24780.5700.02860.074342104.564.345.044.33
2021-05-310.32 (-0.42)0.0 (0.0)0.68 (-0.15)-52691.0400.0-11130.225047954.365.26.04.17
2021-04-290.74 (-0.26)0.0 (0.0)0.83 (+0.24)-52870.8900.020330.345964925.324.196.184.0
2021-03-311.0 (+0.64)0.0 (0.0)0.59 (+0.04)65822.5700.02970.122564974.153.934.493.83
2021-02-260.36 (-0.06)0.0 (0.0)0.55 (+0.02)-20810.9800.01600.082116333.933.524.163.45
2021-01-290.42 (+0.29)0.0 (0.0)0.53 (+0.07)16850.6900.05000.212434433.574.14.173.42
2020-12-310.13 (-0.3)0.0 (0.0)0.46 (+0.03)-33460.7100.03000.064684954.094.694.723.78
2020-11-300.43 (-0.78)0.0 (0.0)0.43 (+0.3)-70460.9800.025950.367220624.65.225.354.3
2020-10-301.21 (+0.94)0.0 (0.0)0.13 (+0.07)70290.3800.05260.0318474755.147.077.853.82
2020-09-300.27 (-0.07)0.0 (0.0)0.06 (+0.04)2930.0400.04200.057833497.854.8313.754.39
2020-08-310.34 (-0.17)0.0 (0.0)0.02 (+0.02)-13060.2400.01330.025435564.852.495.422.25
2020-07-310.51 (-0.14)0.0 (0.0)0.0 (0.0)-12051.9900.000.0604032.482.522.632.36
2020-06-300.65 (-0.13)0.0 (0.0)0.0 (0.0)-6670.7200.000.0929012.592.482.922.48
2020-05-290.78 (-0.01)0.0 (0.0)0.0 (0.0)8952.2900.000.0390332.472.552.722.24
2020-04-300.79 (-0.27)0.0 (0.0)0.0 (0.0)-25893.2500.000.0796372.672.332.772.29
2020-03-311.06 (+0.27)0.0 (0.0)0.0 (0.0)8990.5300.000.01699562.333.293.562.1
2020-02-270.79 (-0.45)0.0 (0.0)0.0 (0.0)-40121.8300.000.02192243.433.223.863.15
2020-01-311.24 (+0.25)0.0 (0.0)0.0 (0.0)21571.9700.000.01096893.323.053.413.05
2019-12-310.99 ()0.0 ()0.0 ()-645000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。