主力連買多日 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 三發地產[上市]
大型股(32.66億)
1 三發地產[上市]
大型股(32.66億)
16.0 (2.24%) 731張 (+7.35%)
15.3214.9814.714.25 (5.96%) (128.55%)
8.84% 8.84%
11.89% 14.29%
8.84% 12.28%
11.73% 21.77%
74.05 98.18,93.12
16.85,14.85 0.09
61.01 98.97,86.78
18.1,15.6 0.52 0.58
83.93 97.06,94.47 (13.8, 15.6) 上軌上
16.2,15.95 0.13 (14.7, 13.04%)
0.0% 0.22%% 234 0 0
4.79,4.85,4.78,5.0,5.29 (10.44%)
, , 買超:1/5 3.56% 賣超:0/5 0%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.78) 133
(2.74) -59
61 (連2買)
8.34
(→ 0.04) 0
(0.04) 0
0
0.0
82.31,82.32
→ 3.62,3.61
N/A N/A N/A N/A
N/A
2.69%
0
37.21
(5.77,10.4,15.03)
0.82
(0.6,0.7,0.79)
5.45 G Y! -82.94 33.61
0.86億(8月)
-82.33 -22.67
0.64億(7月)
-87.54 42.79
0.83億(6月)
4.2←3.88 (+8.25%) Q2←Q1
4.2←4.35 (-3.45%) Q2←Q2
2.37←1.58 (+50.0%) Q2←Q1
2.37←7.85 (-69.81%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0.02←0.01←0.01 2022←2019
0.06←0.01 (+500.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
24.75←24.64 Q2←Q1 連4升
24.75←13.79 Q2←Q2
8.91←2.12 Q2←Q1
8.91←4.35 Q2←Q2
11.69←2.35 Q2←Q1
11.69←2.08 Q2←Q2
0.43←0.06 Q2←Q1
0.43←0.25 Q2←Q2
0.18←0.02 Q2←Q1
0.18←0.15 Q2←Q2
0.28
2 康那香[上市]
中型股(19.54億)
2 康那香[上市]
中型股(19.54億)
19.8 (-1.0%) 4489張 (-54.89%)
19.9519.7919.5919.1 (-1.98%) (-44.92%)
0.25% 2.59%
-3.88% 5.04%
1.07% 3.66%
5.71% 10.43%
54.48 59.81,59.5
21.95,19.5 0.06
48.04 71.14,70.72
20.7,16.6 0.33 -0.32
53.73 64.86,72.07 (18.5, 20.7) 靠中軌
20.2,19.5 0.03 (19.6, 11.89%)
2.25% 2.3%% -35 -5 0
14.32,14.28,14.39,14.42,14.35 (0.21%)
, , 買超:1/5 3.85% 賣超:1/5 0.96%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.47) -391
(7.62) 2192
110 (連2賣轉買)
2.45
(→ 1.6) -6
(1.6) -6
-6
0.13
52.31,53.37
↘ 27.49,27.16
N/A N/A N/A N/A
N/A
0.76%
0
N/A
(N/A,N/A,N/A)
1.95
(0.88,1.16,1.43)
1.23 G Y! -15.12 6.7
2.53億(8月)
-23.53 -12.14
2.37億(7月)
-1.67 9.86
2.7億(6月)
0.08←0.11 (-27.27%) Q2←Q1
0.08←0.01 (+700.0%) Q2←Q2
7.31←7.81 (-6.4%) Q2←Q1
7.31←6.87 (+6.4%) Q2←Q2
0.5←0.52←0.39←0.54 Q2←Q2
3.5←8.44←6.58←1.69 2022←2019
-0.57←-0.46 (-23.91%) Q2←Q1
-0.57←-0.46 (+23.91%) Q2←Q2
5.55←6.56 Q2←Q1
5.55←6.62 Q2←Q2
-15.12←-11.2 Q2←Q1 連3降
-15.12←-14.73 Q2←Q2 兩年新低
-30.47←-11.77 Q2←Q1
-30.47←-11.42 Q2←Q2 兩年新低
-10.55←-4.0 Q2←Q1
-10.55←-3.06 Q2←Q2 兩年新低
-3.19←-1.23 Q2←Q1
-3.19←-1.02 Q2←Q2
0.54
3 保銳[上櫃]
小型股(4.49億)
3 保銳[上櫃]
小型股(4.49億)
18.2 (9.97%) 1721張 (+96.22%) 短漲多
15.8415.3515.4718.79 (22.97%) (340.61%)
24.66% 20.13%
12.0% -24.17%
17.65% -3.14%
4.78% 25.0%
54.85 23.87,11.0 up
19.95,16.6 -0.6
58.68 41.41,40.45
0.52 0.63
67.13 100.0,75.83 (13.8, 17.1) 上軌上
18.3,17.45 0.39 (15.5, 23.91%) 帶寬大
N/A 3.83%% 0 0 0
, , 買超:1/5 5.58% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.25) 47
(0.15) -140
74 (連10賣轉買)
4.3
(→ 0.0) 0
(0.0) 0
0
0.0
47.35,47.35
↘ 24.97,24.87
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.31
(0.67,1.32,1.98)
N/A G Y! 2.62 97.44
0.25億(8月)
-51.45 -56.2
0.13億(7月)
212.27 3.3
0.29億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
0.83←1.02 (-18.63%) Q2←Q1
0.83←0.53 (+56.6%) Q2←Q2
0.04←0.02←0.29←0.01 Q2←Q2
0.3←0.13←0.16←0.07 2022←2019
-0.47←-0.29 (-62.07%) Q2←Q1 連2降
-0.47←-0.73 (-35.62%) Q2←Q2
32.03←40.67 Q2←Q1 連3降
32.03←30.14 Q2←Q2
-25.02←-11.27 Q2←Q1 連2降
-25.02←-59.27 Q2←Q2
-21.17←-11.53 Q2←Q1 連3降
-21.17←4.86 Q2←Q2
-5.29←-3.39 Q2←Q1 連3降
-5.29←0.75 Q2←Q2
-2.73←-1.77 Q2←Q1 連3降
-2.73←0.56 Q2←Q2
0.56
4 矽創[上市][]
中型股(12.01億)
4 矽創[上市][]
中型股(12.01億)
281.5 (0.54%) 1420張 (-36.29%)
279.2281.3285.25250.81 (1.08%) (-35.28%)
1.08% -1.75%
2.93% 14.43%
-1.31% 12.24%
16.65% 27.77%
64.25 69.59,69.74
314.0,254.5 4.67
60.04 79.44,82.98 down
340.0,260.0 6.47 0.04
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌
290.5,280.5 -2.89 (285.2, 12.87%)
4.69% 1.18%% -23 3 0
8.46,8.46,8.68,8.59,8.51 (0.59%)
, , 買超:0/5 0% 賣超:1/5 6.54%
,,,,, (連2買)
(17.38) 214
(17.21) -190
281 (連2買)
19.79
(→31.84) 172
(31.63) 716
150 (連2買)
10.56
(↗ 0.85) 38
(0.82) 38
-23
1.62
46.99,47.36
↘ 21.95,21.7
N/A N/A N/A N/A
N/A
7.82%
0
16.94
(4.52,9.11,13.7)
3.42
(1.96,2.83,3.71)
2.12 G Y! 2.4 0.88
13.91億(8月)
2.78 2.9
13.79億(7月)
12.01 -12.86
13.4億(6月)
0.85←2.11 (-59.72%) Q2←Q1
0.85←0.63 (+34.92%) Q2←Q2
44.1←36.01 (+22.47%) Q2←Q1
44.1←45.37 (-2.8%) Q2←Q2
0.88←1.2←0.53←0.6 Q2←Q2
6.49←8.36←3.85←2.56 2022←2019
4.1←1.92 (+113.54%) Q2←Q1
4.1←8.28 (-50.48%) Q2←Q2
35.13←30.12 Q2←Q1 連2升
35.13←52.88 Q2←Q2
16.73←10.75 Q2←Q1
16.73←31.95 Q2←Q2
16.31←10.44 Q2←Q1
16.31←28.1 Q2←Q2
5.74←2.79 Q2←Q1
5.74←9.96 Q2←Q2
3.54←1.88 Q2←Q1
3.54←5.03 Q2←Q2
0.94
5 同欣電[上市][][]
中型股(20.91億)
5 同欣電[上市][][]
中型股(20.91億)
145.5 (-0.34%) 1698張 (-26.33%)
145.6143.8141.43145.36 (-2.35%) (-63.0%)
1.75% 3.93%
3.19% -14.91%
2.88% 0.1%
-10.05% -19.24%
40.91 36.43,36.34
152.0,145.0 0.58
41.77 19.18,16.6 up
152.0,122.0 -8.78 0.3
55.93 65.71,66.05 (133.8, 149.1) 靠上軌
151.5,145.0 0.95 (141.4, 11.43%)
0.71% 0.81%% -144 16 0
16.05,17.4,17.28,17.0,16.73 (4.24%)
, , 買超:2/5 8.83% 賣超:1/5 3.3%
,,,,, (連2買)
(0.7) -168
(0.78) 127
185
10.9
(↗19.35) -591
(19.48) 3091
61 (連2買)
3.59
(↗ 1.26) -77
(1.29) -77
-8
0.47
49.83,51.54
↘ 24.18,22.73
102.39(-29.63%) N/A 78.36(-46.14%) 127.59(-12.31%)
5.34%
3.0
14.45
(8.89,14.7,20.5)
0.99
(1.29,1.91,2.52)
2.5 G Y! -29.05 -7.62
8.96億(8月)
-18.38 3.18
9.7億(7月)
-25.27 -1.1
9.4億(6月)
1.25←1.75 (-28.57%) Q2←Q1
1.25←0.69 (+81.16%) Q2←Q2
28.44←29.0 (-1.93%) Q2←Q1
28.44←36.06 (-21.13%) Q2←Q2
7.18←7.46←12.59←7.79 Q2←Q2
33.46←23.95←17.54←21.44 2022←2019
0.99←2.34 (-57.69%) Q2←Q1 連3降
0.99←5.0 (-80.2%) Q2←Q2
17.06←28.03 Q2←Q1 連4降
17.06←37.76 Q2←Q2 兩年新低
5.86←16.23 Q2←Q1 連4降
5.86←28.21 Q2←Q2 兩年新低
0.43←12.83 Q2←Q1 連4降
0.43←27.68 Q2←Q2 兩年新低
0.05←1.51 Q2←Q1 連4降
0.05←4.22 Q2←Q2 兩年新低
0.09←1.13 Q2←Q1 連4降
0.09←3.37 Q2←Q2
0.84
6 矽格[上市][CB][]
大型股(45.67億)
6 矽格[上市][CB][]
大型股(45.67億)
57.6 (0.17%) 1103張 (+2.84%)
57.4257.4857.755.85 短糾結 (0.35%) (-49.22%)
矽格四 116.6 13.57% 1.23% -0.69%
-1.03% 1.41%
-0.17% 3.13%
4.33% 8.8%
58.99 67.4,66.52
59.5,56.9 0.19
56.92 81.68,84.2 down
63.2,56.9 0.23 -0.02
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌
58.3,56.9 -0.18 (57.7, 6.44%)
0.6% 0.24%% -132 2 0
4.12,4.09,4.12,4.09,3.97 (-3.64%)
, , 買超:1/5 7.34% 賣超:0/5 0%
,,,,, (連2買)
(2.11) 121
(2.09) 231
33 (連7買)
2.99
(↗23.46) 315
(23.42) 1836
256 (連2買)
23.21
(→ 0.14) 8
(0.14) 8
26 (連4賣轉買)
2.36
43.94,43.92
↘ 24.07,24.02
63.75(10.68%) N/A N/A N/A
N/A
7.29%
0
13.36
(6.97,10.49,14.01)
1.69
(1.19,1.44,1.68)
1.69 G Y! -11.4 1.65
13.85億(9月)
-12.85 -1.72
13.62億(8月)
-16.37 6.14
13.86億(7月)
0.21←0.16 (+31.25%) Q2←Q1
0.21←0.32 (-34.38%) Q2←Q2
37.16←36.17 (+2.74%) Q2←Q1
37.16←51.54 (-27.9%) Q2←Q2
4.34←4.49←3.52←6.22 Q2←Q2
40.12←73.67←68.83←32.89 2022←2019
0.43←0.49 (-12.24%) Q2←Q1 連2降
0.43←1.74 (-75.29%) Q2←Q2
21.68←20.34 Q2←Q1
21.68←32.71 Q2←Q2
11.66←10.98 Q2←Q1
11.66←23.99 Q2←Q2
17.19←8.52 Q2←Q1 連2升
17.19←22.25 Q2←Q2
3.55←1.67 Q2←Q1 連2升
3.55←6.44 Q2←Q2
1.83←0.96 Q2←Q1 連2升
1.83←3.02 Q2←Q2
0.57
7 茂迪[上櫃]
大型股(38.70億)
7 茂迪[上櫃]
大型股(38.70億)
27.05 (-1.1%) 1014張 (+21.32%)
↗27.05 ↗26.7427.1328.83 (-0.37%) (-16.38%)
2.08% 2.46%
-4.25% -19.13%
-0.29% -6.17%
-15.65% -10.61%
35.29 11.28,9.91 up
28.15,26.0 -0.53
46.05 20.73,24.63 look
43.3,22.8 -0.79 -0.28
43.97 56.41,64.1 (26.0, 28.3) 靠中軌
27.6,26.75 0.13 (27.1, 8.85%)
0.69% 0.26%% -130 -75 1
13.22,13.19,13.48,13.44,13.31 (0.68%)
, , 買超:1/5 12.81% 賣超:1/5 11.33%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.05) 454
(10.91) 1306
219 (連2買)
21.6
(→ 0.49) 1
(0.49) 1
1
0.1
30.4,30.42
↘ 29.62,29.55
35.22(30.2%) N/A N/A N/A
1.66%
0
30.06
(13.51,30.9,48.29)
2.48
(0.7,1.08,1.46)
2.07 G Y! -36.76 4.84
3.23億(8月)
-11.52 16.51
3.08億(7月)
-33.39 -0.28
2.64億(6月)
1.16←0.95 (+22.11%) Q2←Q1
1.16←1.42 (-18.31%) Q2←Q2
8.27←13.55 (-38.97%) Q2←Q1
8.27←11.63 (-28.89%) Q2←Q2
5.77←0.78←0.9←0.62 Q2←Q2
3.11←2.42←3.19←6.34 2022←2019
0.03←0.41 (-92.68%) Q2←Q1 連2降
0.03←0.1 (-70.0%) Q2←Q2
13.32←18.82 Q2←Q1
13.32←11.83 Q2←Q2
1.77←11.77 Q2←Q1
1.77←3.57 Q2←Q2 兩年新低
2.95←11.67 Q2←Q1
2.95←5.21 Q2←Q2
0.55←3.58 Q2←Q1
0.55←1.75 Q2←Q2
0.42←1.81 Q2←Q1
0.42←0.81 Q2←Q2
0.98
8 久正[上櫃]
中型股(16.22億)
8 久正[上櫃]
中型股(16.22億)
16.4 (0.0%) 312張 (-42.4%)
16.3216.2916.5616.81 (-0.3%) (-41.26%)
2.18% 1.55%
-8.89% -5.2%
-0.97% -2.44%
-4.48% 10.44%
49.92 18.75,19.27 look
17.45,15.8 -0.25
57.84 57.53,64.63
16.55,11.05 0.15 -0.44
45.28 40.91,37.88 (15.6, 17.6) 靠中軌
16.55,16.3 0.0 (16.6, 12.82%)
0.13% 0.19%% 0 0 0
17.72,17.71,17.56,13.81,13.81 (-22.07%)
, , 買超:0/5 0% 賣超:1/5 4.79%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.56) 181
(4.45) -148
-23 (連3買轉賣)
7.37
(→ 0.11) 0
(0.11) 0
0
0.0
46.15,46.07
↘ 18.87,18.85
N/A N/A N/A N/A
N/A
4.27%
0
11.16
(4.7,7.82,10.93)
1.51
(0.83,1.15,1.46)
1.39 G Y! -26.06 -5.92
1.42億(8月) 短跌破長
-22.04 -12.17
1.51億(7月)
-10.74 -4.58
1.72億(6月)
0.37←0.4 (-7.5%) Q2←Q1
0.37←0.5 (-26.0%) Q2←Q2
4.93←4.57 (+7.88%) Q2←Q1
4.93←5.63 (-12.43%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.14←0.1←0.48←0.54 2022←2019
0.13←0.12 (+8.33%) Q2←Q1
0.13←0.2 (-35.0%) Q2←Q2
18.66←16.54 Q2←Q1
18.66←18.12 Q2←Q2
6.62←4.82 Q2←Q1
6.62←8.04 Q2←Q2
16.44←5.66 Q2←Q1
16.44←13.08 Q2←Q2 兩年新高
4.67←1.48 Q2←Q1
4.67←4.53 Q2←Q2
3.46←1.12 Q2←Q1
3.46←3.34 Q2←Q2
1.08
9 上福[上市]
中型股(12.76億)
9 上福[上市]
中型股(12.76億)
35.15 (-0.85%) 310張 (-46.0%)
34.9834.0533.7733.73 (1.01%) (180.88%)
3.38% 5.24%
3.84% 8.66%
4.09% 4.21%
3.44% 8.79%
56.57 65.71,51.57
35.7,33.15 -0.03
63.55 82.18,79.01
36.7,32.75 0.38 0.1
64.23 56.1,61.38 (32.2, 35.3) 靠上軌
35.25,34.8 0.24 (33.8, 9.63%)
0.0% 0.24%% -5 -7 0
2.6,3.02,3.96,3.87,3.85 (48.08%)
, , 買超:2/5 10.64% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘4.11) -434
(4.43) -92
8 (連2買)
2.58
(↗ 0.25) -3
(0.25) -3
-1 (連2賣)
0.32
63.56,63.58
↘ 10.28,10.24
N/A N/A N/A N/A
N/A
6.26%
0
6.96
(5.84,9.69,13.53)
1.12
(0.98,1.37,1.76)
0.85 G Y! -5.1 3.95
4.14億(8月)
-5.75 -13.9
3.99億(7月)
-9.25 2.16
4.63億(6月)
0.11←0.12 (-8.33%) Q2←Q1
0.11←0.13 (-15.38%) Q2←Q2
13.14←13.7 (-4.09%) Q2←Q1
13.14←15.44 (-14.9%) Q2←Q2
0.97←0.55←0.59←0.73 Q2←Q2
2.39←1.67←1.91←1.86 2022←2019
0.62←0.97 (-36.08%) Q2←Q1
0.62←1.03 (-39.81%) Q2←Q2
41.7←40.96 Q2←Q1 連2升
41.7←40.32 Q2←Q2 兩年新高
9.7←11.1 Q2←Q1
9.7←11.25 Q2←Q2
6.91←9.14 Q2←Q1 連3降
6.91←8.81 Q2←Q2
2.33←3.22 Q2←Q1 連3降
2.33←3.93 Q2←Q2
1.28←1.73 Q2←Q1 連3降
1.28←1.94 Q2←Q2
0.36
10 競國[上市]
中型股(15.99億)
10 競國[上市]
中型股(15.99億)
20.6 (2.23%) 1024張 (-14.87%)
20.4320.0119.4318.56 (2.23%) (3.88%)
0.73% 7.57%
7.57% 15.73%
6.02% 10.99%
14.0% 18.6%
72.39 81.01,67.74
21.0,18.65 0.24
58.26 87.29,77.14
23.55,16.2 0.62 0.41
60.61 72.22,71.71 (17.8, 21.0) 靠上軌
21.0,20.45 0.1 (19.4, 17.98%)
3.36% 0.64%% -22 0 0
5.84,5.41,6.19,5.86,5.8 (-0.68%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.58) 270
(4.41) 63
109
10.64
(↗ 0.26) 4
(0.26) 4
-7
0.68
43.08,42.78
↘ 20.65,20.62
N/A N/A N/A N/A
N/A
2.43%
0
114.44
(6.17,10.73,15.3)
0.94
(0.8,1.02,1.25)
0.54 G Y! -6.84 9.87
5.9億(8月) 短突破長
-17.33 25.22
5.37億(7月)
-29.94 -15.39
4.29億(6月)
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.07 (-28.57%) Q2←Q2
14.56←14.15 (+2.9%) Q2←Q1
14.56←17.21 (-15.4%) Q2←Q2
0.3←0.43←0.4←0.74 Q2←Q2
1.79←2.62←2.73←3.0 2022←2019
-0.19←-0.44 (+56.82%) Q2←Q1
-0.19←-0.29 (-34.48%) Q2←Q2
9.03←6.5 Q2←Q1
9.03←5.06 Q2←Q2
-1.48←-4.93 Q2←Q1
-1.48←-3.67 Q2←Q2
5.11←-5.11 Q2←Q1
5.11←-0.96 Q2←Q2 兩年新高
2.11←-2.02 Q2←Q1
2.11←-0.46 Q2←Q2 兩年新高
1.1←-0.55 Q2←Q1
1.1←-0.03 Q2←Q2
0.29

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 太欣[上櫃]
中型股(15.99億)
11 太欣[上櫃]
中型股(15.99億)
10.3 (1.98%) 406張 (+12.76%)
10.0510.0810.239.97 (3.52%) (61.73%)
3.52% 1.98%
-4.19% 0.0%
0.68% 3.31%
3.21% 10.99%
56.57 53.37,42.58
10.8,9.27 -0.03
52.63 70.27,61.98
11.4,7.7 0.06 0.24
56.59 57.14,31.07 (9.8, 10.7) 靠中軌
10.6,10.15 -0.02 (10.2, 9.18%)
N/A 0.25%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.11) -2
(0.12) -15
0
0.0
(→ 0.01) -2
(0.01) -2
-2
0.49
53.64,53.63
↗ 17.17,17.21
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.21
(0.48,0.67,0.85)
N/A G Y! 0.56 -31.52
0.01億(9月)
52.8 400.32
0.02億(8月)
-43.73 -76.95
0.0億(7月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
0.04←0.04←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.11←-0.11 (0.0%) Q2←Q10
-0.11←-0.11 (-0.0%) Q2←Q2
40.76←75.06 Q2←Q1
40.76←16.83 Q2←Q2
-339.59←-708.1 Q2←Q1 連3升
-339.59←-554.34 Q2←Q2
-260.85←-513.82 Q2←Q1 連2升
-260.85←-404.18 Q2←Q2
-1.06←-0.95 Q2←Q1
-1.06←-1.0 Q2←Q2 兩年新低
-0.71←-0.64 Q2←Q1
-0.71←-0.71 Q2←Q2
0.68
12 祥碩[上市][][][]
小型股(6.94億)
12 祥碩[上市][][][]
小型股(6.94億)
1235.0 (6.01%) 2081張 (+66.64%)
1172.01168.51131.751010.58 (6.93%) (22.91%)
5.56% 6.01%
20.49% 19.9%
9.12% 22.21%
13.73% 28.44%
60.27 84.18,75.04
1305.0,1065.0 22.29
52.72 86.23,72.38
1345.0,955.0 22.92 0.91
64.37 70.0,54.86 (971.7, 1291.8) 靠上軌
1310.0,1215.0 -0.58 (1131.8, 32.94%) 帶寬大
3.9% 3.0%% -150 11 0
5.95,6.13,6.87,7.82,6.96 (16.97%)
, , 買超:2/5 8.8% 賣超:1/5 2.35%
,,,,, (連2買)
(3.57) -505
(4.29) 71
195 (連5賣轉買)
9.37
(↗14.69) 384
(14.13) -244
251
12.06
(↗ 1.48) 143
(1.27) 143
8 (連5買)
0.38
72.36,72.36
↘ 6.37,6.24
N/A 1071.51(-13.24%) N/A 314.46(-74.54%)
1.62%
0
44.19
(14.77,28.86,42.94)
5.44
(9.47,12.61,15.75)
15.56 G Y! 21.32 -1.78
5.47億(8月)
24.01 1.14
5.57億(7月)
0.88 25.08
5.51億(6月)
0.19←0.23 (-17.39%) Q2←Q1
0.19←0.0 Q2←Q2
15.58←13.99 (+11.37%) Q2←Q1
15.58←14.4 (+8.19%) Q2←Q2
0.71←0.74←1.81←0.7 Q2←Q2
4.06←2.2←1.48←1.64 2022←2019
4.41←3.93 (+12.21%) Q2←Q1 連2升
4.41←4.1 (+7.56%) Q2←Q2
52.05←52.67 Q2←Q1
52.05←53.1 Q2←Q2
25.81←23.03 Q2←Q1 連2升
25.81←27.83 Q2←Q2
31.46←27.83 Q2←Q1
31.46←49.25 Q2←Q2
3.17←2.56 Q2←Q1 連2升
3.17←4.59 Q2←Q2
2.69←2.19 Q2←Q1 連2升
2.69←3.74 Q2←Q2
1.79
13 譜瑞-KY[上櫃][]
小型股(8.12億)
13 譜瑞-KY[上櫃][]
小型股(8.12億)
1025.0 (1.49%) 694張 (-39.85%)
995.01002.51004.85916.37 (4.17%) (21.18%)
4.17% -0.49%
4.59% 1.99%
2.01% 11.85%
5.19% 11.71%
53.69 71.51,61.56
1110.0,1005.0 11.04
48.21 68.23,59.76
1165.0,774.0 -1.75 0.47
57.97 37.89,30.55 (909.4, 1100.3) 靠中軌
1035.0,1015.0 -5.72 (1004.8, 20.99%) 帶寬大
2.93% 0.86%% 1 2 0
7.21,7.24,7.39,7.06,7.06 (-2.08%)
, , 買超:1/5 10.36% 賣超:2/5 10.5%
,,,,, (連2買)
(6.99) -215
(7.25) 9
-5 (連4賣)
0.72
(↗53.11) 259
(52.71) -87
3 (連3買)
0.43
(↗ 1.08) 17
(1.06) 17
-8
1.15
51.74,52.33
↘ 5.65,5.52
N/A N/A N/A N/A
3.0%
0
36.35
(11.6,18.52,25.43)
4.32
(3.4,4.32,5.24)
6.33 G Y! 10.93 30.5
14.95億(9月)
-22.52 7.1
11.46億(8月)
-39.07 -9.63
10.7億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
31.99←30.4 (+5.23%) Q2←Q1
31.99←63.84 (-49.89%) Q2←Q2
0.32←0.54←0.24←0.37 Q2←Q2
1.72←2.96←2.27←0.77 2022←2019
4.63←3.97 (+16.62%) Q2←Q1
4.63←22.51 (-79.43%) Q2←Q2
43.96←44.05 Q2←Q1
43.96←47.24 Q2←Q2 兩年新低
12.89←11.88 Q2←Q1
12.89←30.65 Q2←Q2
13.42←11.62 Q2←Q1
13.42←28.12 Q2←Q2
2.31←1.96 Q2←Q1
2.31←10.01 Q2←Q2
2.01←1.66 Q2←Q1
2.01←7.87 Q2←Q2
1.68
14 皇將[上櫃][CB]
小型股(5.49億)
14 皇將[上櫃][CB]
小型股(5.49億)
31.95 (7.39%) 2213張 (+824.33%)
29.8529.8830.3831.36 (10.17%) (236.67%)
皇將二 130.8 5.21% 9.61% 5.62%
5.1% -14.57%
5.17% 1.88%
-9.9% 0.88%
47.81 20.17,10.32 up
32.2,31.9 -0.63
51.47 37.56,31.07
34.3,28.4 0.14 0.36
60.3 82.19,42.27 (28.8, 32.0) 靠上軌
32.2,31.7 0.13 (30.4, 11.11%)
0.22% 4.03%% 164 7 0
36.07,35.79,35.23,35.43,36.62 (1.52%)
, , 買超:1/5 2.89% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘4.35) -334
(4.98) -32
-339 (連2賣)
15.32
(↗ 0.2) 5
(0.19) 5
0
0.0
28.93,28.96
↗ 27.5,27.53
N/A N/A N/A N/A
2.91%
0
N/A
(N/A,N/A,N/A)
1.6
(1.31,1.71,2.11)
1.72 G Y! 62.03 43.85
1.28億(8月)
94.93 -41.7
0.89億(7月)
26.63 262.84
1.53億(6月)
1.77←1.28 (+38.28%) Q2←Q1
1.77←1.92 (-7.81%) Q2←Q2
3.14←0.96 (+227.08%) Q2←Q1
3.14←2.13 (+47.42%) Q2←Q2
0.1←0←0.01←0 Q2←Q2
0.04←0.07←0.04←0.03 2022←2019
0.27←-1.12 (+124.11%) Q2←Q1
0.27←-0.1 (-370.0%) Q2←Q2
41.52←40.19 Q2←Q1
41.52←42.36 Q2←Q2
5.4←-61.21 Q2←Q1
5.4←1.0 Q2←Q2
9.11←-68.12 Q2←Q1
9.11←13.89 Q2←Q2
2.67←-6.44 Q2←Q1
2.67←3.42 Q2←Q2
1.42←-2.85 Q2←Q1
1.42←1.51 Q2←Q2
0.85
15 健喬[上櫃]
大型股(40.14億)
15 健喬[上櫃]
大型股(40.14億)
37.35 (-0.4%) 612張 (+13.17%)
37.7137.6737.5239.08 (-1.58%) (-49.68%)
-1.58% -1.71%
2.33% -13.74%
-0.45% -4.43%
-11.43% -11.72%
39.25 25.39,26.85 look
40.7,34.9 -0.45
51.51 25.45,27.56 look
50.4,27.4 -0.82 0.11
46.45 43.24,54.05 (36.7, 38.4) 靠中軌
38.3,36.55 0.08 (37.5, 4.63%) 帶寬窄
0.52% 0.15%% -1 -1 0
9.95,9.81,9.79,9.79,9.79 (-1.61%)
, , 買超:1/5 11.58% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) -36
0
0.0
(↘5.33) -63
(5.37) 1055
83 (連2賣轉買)
13.56
(→ 0.06) -9
(0.07) -9
-5 (連2賣)
0.82
43.4,43.58
↘ 18.9,18.83
35.8(-4.15%) N/A N/A N/A
N/A
1.5%
0.93
21.72
(9.47,19.4,29.33)
2.04
(1.39,1.65,1.9)
2.97 G Y! 12.58 -0.28
4.2億(8月)
18.77 -7.36
4.21億(7月)
35.45 0.03
4.55億(6月)
2.29←2.63 (-12.93%) Q2←Q1
2.29←1.77 (+29.38%) Q2←Q2
13.11←12.58 (+4.21%) Q2←Q1
13.11←10.58 (+23.91%) Q2←Q2
0.33←0.45←0.38←0.51 Q2←Q2
1.29←0.93←1.54←1.83 2022←2019
0.46←0.43 (+6.98%) Q2←Q1
0.46←0.36 (+27.78%) Q2←Q2
42.01←40.6 Q2←Q1
42.01←42.45 Q2←Q2
13.68←10.58 Q2←Q1
13.68←10.46 Q2←Q2 兩年新高
9.4←6.28 Q2←Q1
9.4←33.71 Q2←Q2
1.74←1.2 Q2←Q1
1.74←5.74 Q2←Q2
1.16←0.83 Q2←Q1
1.16←3.5 Q2←Q2
0.87
16 貿聯-KY[上市][]
小型股(1.63億)
16 貿聯-KY[上市][]
小型股(1.63億)
270.5 (0.93%) 597張 (+10.68%)
269.2270.85263.15277.6 (0.19%) (-21.29%)
0.37% -1.28%
7.34% -14.8%
2.79% -2.56%
-2.69% 0.1%
47.48 34.43,35.22
276.0,259.5 -2.74
49.76 34.98,28.25 up
290.5,231.5 -2.86 0.28
54.87 73.17,67.99 (246.4, 279.9) 靠中軌
272.5,266.5 1.44 (263.2, 13.6%)
1.46% 0.37%% -27 1 0
13.18,13.13,13.05,12.98,12.9 (-2.12%)
, , 買超:1/5 27.97% 賣超:1/5 7.54%
,,,,, (連2買)
(6.26) -134
(6.34) 45
-41
6.87
(↗46.44) 251
(46.24) 504
181 (連2買)
30.32
(↗ 1.12) 88
(1.06) 88
31 (連4買)
5.19
66.71,66.21
↘ 11.63,11.54
330.83(22.3%) 197.52(-26.98%) N/A 363.07(34.22%)
3.73%
0.1
13.77
(9.71,15.73,21.74)
1.9
(1.89,2.9,3.92)
0.08 G Y! -4.69 -2.36
43.53億(8月)
-9.99 4.28
44.58億(7月)
-15.64 -3.3
42.75億(6月)
1.92←1.57 (+22.29%) Q2←Q1
1.92←1.58 (+21.52%) Q2←Q2
130.04←127.02 (+2.38%) Q2←Q1
130.04←139.63 (-6.87%) Q2←Q2
6.39←6.12←0.79←4.02 Q2←Q2
15.2←13.58←8.73←8.83 2022←2019
3.32←5.56 (-40.29%) Q2←Q1 連4降
3.32←7.61 (-56.37%) Q2←Q2
21.92←25.48 Q2←Q1 連2降
21.92←26.16 Q2←Q2 兩年新低
6.32←8.96 Q2←Q1 連4降
6.32←12.06 Q2←Q2 兩年新低
3.38←4.93 Q2←Q1 連4降
3.38←8.65 Q2←Q2 兩年新低
1.96←2.82 Q2←Q1 連4降
1.96←6.44 Q2←Q2 兩年新低
1.15←1.49 Q2←Q1 連4降
1.15←2.49 Q2←Q2
0.79
17 洋華[上市]
中型股(15.13億)
17 洋華[上市]
中型股(15.13億)
39.25 (0.77%) 489張 (-29.27%)
38.7638.9141.3638.99 (1.95%) (-38.0%)
3.29% -2.73%
-12.97% 10.25%
-5.1% 0.67%
8.88% 22.62%
57.56 39.24,37.04
40.5,36.2 -0.05
63.45 62.45,73.36
47.5,36.2 1.02 -0.68
44.17 22.41,20.69 up (36.1, 46.7) 靠中軌
39.6,38.7 -0.44 (41.4, 29.36%) 帶寬大
0.04% 0.32%% -34 0 0
6.31,6.24,6.2,6.16,6.07 (-3.8%)
, , 買超:1/5 5.52% 賣超:2/5 16.97%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.38) -139
(5.45) -275
-34 (連5賣)
6.95
(↗ 0.92) 31
(0.9) 31
2 (連3買)
0.41
61.96,61.49
↗ 16.15,16.2
N/A N/A N/A N/A
N/A
3.82%
0
14.54
(9.69,17.7,25.71)
1.0
(0.58,0.74,0.91)
3.97 G Y! 109.66 -0.29
1.72億(8月)
53.39 31.35
1.72億(7月)
-26.66 -7.19
1.31億(6月)
0.04←0.06 (-33.33%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
3.91←3.0 (+30.33%) Q2←Q1
3.91←5.14 (-23.93%) Q2←Q2
0.13←0.08←0.08←0.11 Q2←Q2
0.36←0.73←0.48←0.27 2022←2019
0.29←0.23 (+26.09%) Q2←Q1 連2升
0.29←0.56 (-48.21%) Q2←Q2
34.95←31.37 Q2←Q1 連3升
34.95←28.62 Q2←Q2 兩年新高
17.4←14.97 Q2←Q1 連3升
17.4←18.6 Q2←Q2
22.93←23.15 Q2←Q1
22.93←20.99 Q2←Q2
1.51←1.21 Q2←Q1 連2升
1.51←1.9 Q2←Q2
1.35←1.1 Q2←Q1 連2升
1.35←1.67 Q2←Q2
0.49
18 尼克森[上櫃][]
小型股(7.11億)
18 尼克森[上櫃][]
小型股(7.11億)
58.0 (0.69%) 708張 (-16.25%)
57.6257.1455.7553.03 (1.4%) (-12.99%)
-0.17% 3.2%
16.0% 10.69%
4.04% 9.37%
8.63% 7.55%
58.47 89.71,84.8
61.3,55.0 0.85
51.42 67.26,49.72
61.3,45.8 -0.47 0.72
64.58 71.43,71.47 (50.7, 60.8) 靠中軌
58.4,56.5 0.09 (55.8, 19.92%) 帶寬大
4.08% 1.0%% -22 -1 2
13.18,13.86,13.6,13.78,13.66 (3.64%)
, , 買超:0/5 0% 賣超:3/5 14.95%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.34) 104
(3.18) -75
46 (連2買)
6.5
(→ 0.49) 0
(0.49) 0
0
0.0
25.5,25.8
↘ 43.63,38.87
N/A N/A N/A N/A
N/A
0.69%
1.6
16.16
(7.06,11.38,15.7)
1.3
(0.96,1.42,1.88)
1.73 G Y! 39.92 3.72
2.36億(8月)
11.59 13.72
2.27億(7月)
-18.14 2.76
2.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.03 Q2←Q2
5.84←5.97 (-2.18%) Q2←Q1
5.84←7.33 (-20.33%) Q2←Q2
0.11←0.02←0.08←0.07 Q2←Q2
0.34←0.15←0.15←0.22 2022←2019
0.49←0.8 (-38.75%) Q2←Q1
0.49←1.07 (-54.21%) Q2←Q2
26.0←24.06 Q2←Q1
26.0←33.07 Q2←Q2
9.95←9.93 Q2←Q1
9.95←15.88 Q2←Q2
7.2←7.05 Q2←Q1 連2升
7.2←20.01 Q2←Q2
1.55←1.57 Q2←Q1
1.55←5.95 Q2←Q2
1.3←1.26 Q2←Q1 連2升
1.3←4.47 Q2←Q2
1.34
19 昇貿[上市]
中型股(13.42億)
19 昇貿[上市]
中型股(13.42億)
62.9 (0.48%) 537張 (-42.56%)
61.9661.1861.8765.02 (3.8%) (69.72%)
3.8% 4.66%
-5.7% 3.97%
1.66% -3.26%
8.6% 24.53%
56.88 39.24,35.19
67.8,62.0 -0.66
58.28 61.11,63.19
80.4,35.4 1.02 -0.31
51.49 80.0,79.39 (58.2, 65.6) 靠中軌
64.0,62.4 0.29 (61.9, 12.71%)
4.25% 0.4%% 3 -3 0
17.24,17.29,17.57,17.44,17.45 (1.22%)
, , 買超:1/5 4.47% 賣超:1/5 5.03%
,,,,, (連2買)
(0.71) -94
(0.78) 0
0
0.0
(↗3.49) 531
(3.11) 323
43 (連5買)
8.01
(→ 0.31) -7
(0.32) -7
-1
0.19
44.0,44.48
↘ 27.19,27.02
N/A N/A N/A N/A
N/A
3.16%
0
57.71
(9.65,16.4,23.15)
1.79
(0.77,0.84,0.91)
1.32 G Y! -15.68 3.23
5.42億(8月) 短突破長
-21.66 -2.13
5.25億(7月)
-26.4 2.29
5.36億(6月)
0.06←0.08 (-25.0%) Q2←Q1
0.06←0.1 (-40.0%) Q2←Q2
15.4←14.98 (+2.8%) Q2←Q1
15.4←22.59 (-31.83%) Q2←Q2
0.51←0.03←0.17←0.13 Q2←Q2
0.68←1.11←1.47←3.19 2022←2019
0.5←0.47 (+6.38%) Q2←Q1 連3升
0.5←0.93 (-46.24%) Q2←Q2
14.97←15.11 Q2←Q1
14.97←12.83 Q2←Q2
7.1←6.13 Q2←Q1 連2升
7.1←8.42 Q2←Q2
5.85←2.79 Q2←Q1 連2升
5.85←6.01 Q2←Q2
1.9←0.87 Q2←Q1 連2升
1.9←2.82 Q2←Q2
1.26←0.66 Q2←Q1 連2升
1.26←1.63 Q2←Q2
1.02
20 虹冠電[上市]
小型股(8.00億)
20 虹冠電[上市]
小型股(8.00億)
75.4 (1.07%) 445張 (-13.48%)
74.1673.0876.5577.24 (2.03%) (-43.79%)
3.57% 3.29%
-16.32% 0.27%
-1.5% -2.38%
5.94% 30.83%
57.23 31.33,27.03 up
77.8,72.7 -1.07
57.54 71.83,74.3
79.8,62.8 3.56 -0.99
48.0 52.48,44.36 (67.3, 85.8) 靠中軌
76.7,74.1 -0.07 (76.6, 27.49%) 帶寬大
4.07% 0.56%% 80 -1 0
17.82,17.67,17.87,17.92,18.32 (2.81%)
, , 買超:2/5 11.91% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗9.07) -11
(9.07) -374
40 (連2買)
8.99
(↘ 0.77) -32
(0.81) -32
-13 (連6賣)
2.92
53.85,53.82
↗ 16.5,16.76
N/A N/A N/A N/A
N/A
1.33%
0
53.86
(15.61,27.07,38.54)
3.99
(1.96,2.87,3.77)
7.53 G Y! 184.37 -15.21
1.02億(8月)
195.84 17.78
1.2億(7月)
136.05 7.19
1.02億(6月)
0.1←0.0 (0%) Q2←Q1
0.1←0.0 Q2←Q2
2.89←1.81 (+59.67%) Q2←Q1
2.89←1.6 (+80.62%) Q2←Q2
0←0←0.05←0.13 Q2←Q2
0.19←0.39←0.1←0.03 2022←2019
0.84←0.36 (+133.33%) Q2←Q1 連2升
0.84←0.34 (+147.06%) Q2←Q2
48.85←46.69 Q2←Q1 連3升
48.85←51.92 Q2←Q2
27.95←18.91 Q2←Q1 連2升
27.95←18.86 Q2←Q2
28.03←16.9 Q2←Q1 連2升
28.03←28.51 Q2←Q2
5.53←2.11 Q2←Q1 連2升
5.53←3.15 Q2←Q2
4.92←1.93 Q2←Q1 連2升
4.92←2.49 Q2←Q2
0.84
21 正達[上市][CB]
中型股(14.43億)
21 正達[上市][CB]
中型股(14.43億)
13.85 (0.0%) 480張 (-5.87%)
13.8414.2214.4713.92 (-0.36%) (-59.69%)
正達三 101.8 163.59% -0.72% -3.15%
-13.71% 4.14%
-4.28% -0.5%
-6.04% -19.19%
44.32 39.77,50.38
15.45,12.15 0.24
37.2 15.91,18.33 look
15.6,12.1 -0.68 -0.52
45.84 13.64,9.87 up (13.2, 15.7) 下軌中軌間
14.9,13.75 -0.12 (14.5, 18.94%)
0.0% 0.21%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 2.92%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→1.55) -41
(1.56) -78
-18 (連2賣)
3.75
(→ 0.0) -7
(0.0) -7
-4 (連3賣)
0.83
37.7,37.74
↘ 24.46,24.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.15
(1.83,2.5,3.16)
N/A G Y! -28.98 -0.82
1.63億(8月)
-26.86 0.19
1.64億(7月)
-31.46 4.88
1.64億(6月)
0.26←0.08 (+225.0%) Q2←Q1
0.26←0.02 (+1200.0%) Q2←Q2
4.83←3.96 (+21.97%) Q2←Q1
4.83←6.58 (-26.6%) Q2←Q2
0.08←0.2←0.36←0.25 Q2←Q2
1.4←1.9←0.07←0.31 2022←2019
-0.17←-0.27 (+37.04%) Q2←Q1 連4升
-0.17←-0.56 (-69.64%) Q2←Q2
4.45←1.25 Q2←Q1 連4升
4.45←-7.92 Q2←Q2 兩年新高
-8.07←-15.23 Q2←Q1
-8.07←-18.93 Q2←Q2
-2.96←-5.56 Q2←Q1 連2升
-2.96←-14.69 Q2←Q2
-0.98←-1.5 Q2←Q1 連2升
-0.98←-6.37 Q2←Q2 兩年新高
-0.1←-0.28 Q2←Q1 連2升
-0.1←-1.98 Q2←Q2
0.44

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 笙泉[上櫃][CB][]
小型股(3.96億)
22 笙泉[上櫃][CB][]
小型股(3.96億)
43.25 (9.91%) 32278張 (+247.43%) 短漲多
37.9234.6630.5526.65 (20.14%) (10.32%)
笙泉一 117.0 31.83% 22.87% 35.58%
73.69% 65.71%
41.57% 62.29%
65.08% 63.27%
82.33 100.0,86.92
45.0,41.3 1.83
58.76 100.0,64.4
63.2,23.05 0.52 3.1
88.24 100.0,94.26 (20.2, 40.9) 上軌上
44.5,42.5 1.25 (30.6, 102.48%) 帶寬大
42.93% 81.51%% -236 834 3
29.19,32.12,35.5,41.65,39.26 (34.5%)
, , 買超:1/5 0.77% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.22) 1436
(1.52) -87
1390 (連2買)
4.31
(→ 2.64) -4
(2.64) -4
-2 (連2賣)
0.01
21.01,26.45
↘ 44.7,39.46
N/A N/A N/A N/A
N/A
0.55%
0
N/A
(N/A,N/A,N/A)
3.73
(1.02,1.4,1.77)
4.72 G Y! 3.75 27.93
0.35億(8月)
-10.68 1.71
0.28億(7月)
-22.98 -6.44
0.27億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.02 (+100.0%) Q2←Q2
0.86←0.74 (+16.22%) Q2←Q1
0.86←1.31 (-34.35%) Q2←Q2
0←0←0.04←0 Q2←Q2
0.06←0.02←0.01←0.01 2022←2019
-0.53←-0.42 (-26.19%) Q2←Q1 連2降
-0.53←0.1 (-630.0%) Q2←Q2
28.33←32.62 Q2←Q1
28.33←37.53 Q2←Q2
-24.41←-23.26 Q2←Q1 連2降
-24.41←3.02 Q2←Q2 兩年新低
-23.62←-24.55 Q2←Q1
-23.62←5.59 Q2←Q2
-4.28←-3.65 Q2←Q1 連7降
-4.28←1.3 Q2←Q2 兩年新低
-2.66←-2.31 Q2←Q1 連7降
-2.66←0.83 Q2←Q2
1.21
23 鈺德[上市]
中型股(14.60億)
23 鈺德[上市]
中型股(14.60億)
15.35 (0.0%) 961張 (-73.33%)
15.2215.0915.0615.18 (0.66%) (75.66%)
1.66% 2.68%
1.66% -3.46%
1.93% 1.12%
-0.84% -4.12%
45.82 51.22,39.54
16.6,15.0 0.01
47.52 26.92,24.36 up
18.2,14.8 -0.28 0.07
59.35 64.71,57.03 (14.8, 15.3) 上軌上
15.45,15.05 0.05 (15.1, 3.38%) 帶寬窄
0.02% 0.66%% -23 2 0
35.92,35.9,35.94,35.69,35.62 (-0.84%)
, , 買超:1/5 4.78% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.53) 124
(7.43) -114
90 (連2買)
9.37
(→ 0.22) -4
(0.22) -4
-5
0.52
59.92,60.22
↘ 14.31,14.26
13.18(-14.14%) N/A N/A N/A
N/A
3.26%
0
15.66
(9.09,13.69,18.3)
0.95
(0.62,0.82,1.02)
1.98 G Y! -3.64 -7.4
0.96億(8月)
1.87 10.3 新高
1.04億(7月)
5.07 -0.04
0.94億(6月)
0.65←0.6 (+8.33%) Q2←Q1
0.65←0.44 (+47.73%) Q2←Q2
2.75←2.68 (+2.61%) Q2←Q1
2.75←2.56 (+7.42%) Q2←Q2
0.18←0.17←0.12←0.37 Q2←Q2
1.02←1.21←1.23←4.47 2022←2019
0.17←0.16 (+6.25%) Q2←Q1
0.17←0.1 (+70.0%) Q2←Q2
41.13←36.91 Q2←Q1 連2升
41.13←35.15 Q2←Q2 兩年新高
13.22←9.79 Q2←Q1
13.22←7.74 Q2←Q2
9.76←12.08 Q2←Q1 連3降
9.76←0.61 Q2←Q2
1.0←1.2 Q2←Q1 連3降
1.0←0.06 Q2←Q2
0.71←0.81 Q2←Q1 連3降
0.71←0.19 Q2←Q2
0.23
24 文曄[上市][][]
大型股(102.18億)
24 文曄[上市][][]
大型股(102.18億)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
80.66 95.66,84.74
3.84 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% 1.39%% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
147.2(32.02%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.26,11.04,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.24
25 信邦[上市][CB]
中型股(23.95億)
25 信邦[上市][CB]
中型股(23.95億)
326.0 (0.31%) 311張 (-18.9%)
323.6315.0315.25326.42 (0.77%) (-49.2%)
信邦八 121.65 4.07%
信邦七 193.0 14.09%
1.88% 8.31%
1.56% -12.72%
3.41% -0.13%
-4.19% 3.91%
49.6 32.22,24.07 up
387.0,316.0 -4.06
60.11 61.15,57.22
387.0,301.5 -1.35 0.1
60.04 93.55,90.73 (300.9, 329.6) 靠上軌
326.5,323.5 2.6 (315.2, 9.54%)
1.62% 0.13%% -3 0 0
0.55,0.54,0.62,0.52,0.51 (-7.27%)
, , 買超:2/5 42.31% 賣超:1/5 12.18%
,,,,, (連2買)
(1.3) 82
(1.26) 81
45 (連2買)
14.47
(↗61.73) -27
(61.73) 29
10 (連2買)
3.22
(→ 0.12) -10
(0.13) -10
-7 (連3賣)
2.25
71.47,71.29
↘ 6.35,6.3
338.01(3.68%) 264.77(-18.78%) 222.7(-31.69%) 237.95(-27.01%)
2.6%
0
23.99
(10.92,16.09,21.27)
6.41
(2.96,4.19,5.41)
2.31 G Y! 0.51 1.73
28.02億(9月)
0.6 1.73
27.54億(8月)
1.96 -7.6
27.07億(7月)
53.21←50.86 (+4.62%) Q2←Q1
53.21←32.69 (+62.77%) Q2←Q2
87.23←84.66 (+3.04%) Q2←Q1
87.23←74.77 (+16.66%) Q2←Q2
0.98←0.9←1.33←1.9 Q2←Q2
4.73←5.41←6.59←4.45 2022←2019
2.37←3.39 (-30.09%) Q2←Q1
2.37←2.41 (-1.66%) Q2←Q2
25.7←26.12 Q2←Q1
25.7←25.61 Q2←Q2
6.2←13.34 Q2←Q1
6.2←11.71 Q2←Q2 兩年新低
8.02←11.04 Q2←Q1
8.02←10.82 Q2←Q2
5.19←6.67 Q2←Q1
5.19←6.84 Q2←Q2
2.19←2.9 Q2←Q1
2.19←2.84 Q2←Q2
0.5
26 國票金[上市][]
大型股(344.74億)
26 國票金[上市][]
大型股(344.74億)
11.65 (-0.43%) 2684張 (+117.6%)
↗11.65 ↘11.6811.7311.8 (0.0%) (-35.02%)
0.43% -0.85%
-0.85% -1.69%
-0.68% -1.27%
-3.08% -2.75%
41.48 15.38,17.95 look
12.2,11.55 -0.01
37.64 26.32,26.23 up
12.0,10.9 -0.13 -0.06
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌
11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄
4.14% 0.08%% -1 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
, , 買超:1/5 14.9% 賣超:2/5 22.2%
,,,,, (連2買)
(0.04) 0
(0.04) 0
0
0.0
(↘9.33) -1968
(9.39) -2540
-1139 (連9賣)
42.44
(→ 0.7) -232
(0.71) -232
-296 (連2賣)
11.03
58.78,58.8
→ 10.72,10.71
7.98(-31.5%) N/A N/A N/A
N/A
N/A
0
24.79
(9.23,14.4,19.58)
1.04
(0.8,0.89,0.97)
6.22 G Y! 9.04 -14.55
6.32億(8月)
7.21 2.27
7.4億(7月)
116.09 28.23
7.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.11 (+36.36%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.46←1.62 Q2←Q1
1.46←1.1 Q2←Q2 兩年新高
0.18←0.19 Q2←Q1
0.18←0.13 Q2←Q2
0.45
27 台驊投控[上市][]
中型股(14.34億)
27 台驊投控[上市][]
中型股(14.34億)
76.4 (2.0%) 2684張 (+36.84%)
76.0876.8776.1973.87 (-0.78%) (69.4%)
-1.93% -2.68%
3.66% 7.61%
0.28% 3.42%
3.09% 5.58%
53.44 65.61,67.73
79.9,70.8 0.57
47.9 78.82,65.17
119.5,66.1 -1.32 0.12
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌
79.9,74.6 -0.3 (76.2, 11.08%)
8.15% 1.87%% -30 9 0
3.98,4.03,4.17,3.95,3.87 (-2.76%)
, , 買超:1/5 3.65% 賣超:1/5 3.72%
,,,,, (連2買)
(0.02) 1
(0.02) 0
0
0.0
(↗17.96) 777
(17.28) 784
417 (連2買)
15.54
(↗ 1.81) 1
(1.81) 1
-6
0.22
51.39,51.87
↘ 27.68,27.58
N/A N/A N/A N/A
N/A
13.32%
0
7.96
(3.71,8.13,12.54)
1.23
(1.0,1.18,1.36)
0.72 G Y! -31.54 14.2
13.66億(8月)
-46.52 10.93
11.96億(7月)
-54.36 -12.79
10.78億(6月)
0.41←0.0 (0%) Q2←Q1
0.41←0.07 (+485.71%) Q2←Q2
34.16←33.67 (+1.46%) Q2←Q1
34.16←80.06 (-57.33%) Q2←Q2
0.09←0.14←0.18←0.28 Q2←Q2
5.94←0.69←0.52←0.37 2022←2019
1.09←1.26 (-13.49%) Q2←Q1
1.09←3.19 (-65.83%) Q2←Q2
19.76←23.17 Q2←Q1
19.76←18.41 Q2←Q2
8.01←8.48 Q2←Q1
8.01←8.69 Q2←Q2
15.75←7.84 Q2←Q1 連2升
15.75←13.82 Q2←Q2 兩年新高
6.19←3.0 Q2←Q1 連2升
6.19←10.39 Q2←Q2
3.24←1.62 Q2←Q1 連2升
3.24←6.22 Q2←Q2
0.53
28 陽明[上市][][]
大型股(349.21億)
28 陽明[上市][][]
大型股(349.21億)
44.55 (1.02%) 13435張 (+44.02%)
44.8945.4144.6544.77 (-1.98%) (-9.14%)
-2.94% -3.78%
4.58% -7.95%
-0.22% -0.49%
-16.26% -23.66%
34.52 12.23,14.78 look
47.45,41.1 0.23
40.41 9.3,6.6 up
56.6,41.1 -4.84 0.14
48.15 26.58,30.15 (41.9, 47.4) 靠中軌
46.8,43.45 -0.03 (44.7, 13.13%)
10.8% 0.38%% -176 8 0
6.27,6.28,6.26,6.23,6.21 (-0.96%)
, , 買超:2/5 3.28% 賣超:2/5 5.32%
,,,,, (連2買)
(2.11) 3054
(2.02) 2962
2578 (連12買)
19.19
(→12.79) 2492
(12.71) 2337
2132 (連2買)
15.87
(↘ 1.52) -1387
(1.56) -1387
-456 (連5賣)
3.39
51.47,51.58
↘ 26.52,26.45
N/A N/A N/A N/A
N/A
44.89%
0
2.3
(N/A,N/A,N/A)
0.56
(0.92,1.23,1.54)
0.85 G Y! -65.12 6.81
122.37億(8月)
-68.82 -7.79
114.56億(7月)
-67.9 7.3
124.25億(6月)
5.6←5.45 (+2.75%) Q2←Q1
5.6←10.16 (-44.88%) Q2←Q2
350.46←369.53 (-5.16%) Q2←Q1
350.46←1094.48 (-67.98%) Q2←Q2
4.19←1.46←38.54←38.36 Q2←Q2
84.54←72.85←85.55←26.1 2022←2019
-1.35←0.18 (-850.0%) Q2←Q1 連5降
-1.35←14.62 (-109.23%) Q2←Q2
10.13←9.25 Q2←Q1
10.13←66.22 Q2←Q2
4.49←3.98 Q2←Q1
4.49←64.82 Q2←Q2
-0.04←9.37 Q2←Q1 連5降
-0.04←50.84 Q2←Q2 兩年新低
0.0←1.0 Q2←Q1 連8降
0.0←19.37 Q2←Q2 兩年新低
0.1←0.78 Q2←Q1 連7降
0.1←11.52 Q2←Q2
0.59
29 冠德[上市][]
大型股(55.42億)
29 冠德[上市][]
大型股(55.42億)
33.4 (-0.89%) 1428張 (-15.2%)
33.2433.033.3531.95 (0.75%) (19.88%)
2.14% 0.91%
-1.62% 10.41%
0.15% 4.54%
8.13% 13.41%
62.31 79.67,73.71
34.65,32.85 0.18
55.5 88.74,88.84 down
35.0,31.5 0.48 -0.1
55.29 62.16,63.94 (32.4, 34.3) 在中軌
33.9,32.95 -0.05 (33.4, 5.86%) 帶寬窄
0.89% 0.26%% 2 1 0
5.04,5.17,5.14,5.12,5.12 (1.59%)
, , 買超:0/5 0% 賣超:2/5 9.38%
,,,,, (連2買)
(0.04) 0
(0.04) 0
0
0.0
(↗16.97) -227
(17.01) -10
-283
19.82
(↗ 0.74) -3
(0.74) -3
-55 (連2買轉賣)
3.85
66.9,66.91
↗ 10.21,10.24
N/A N/A N/A N/A
N/A
5.24%
0
10.44
(4.86,8.48,12.11)
0.99
(0.78,0.99,1.2)
0.89 G Y! 22.11 53.56
18.89億(8月)
-19.4 -2.31
12.3億(7月)
-12.97 -35.65
12.59億(6月)
27.53←23.56 (+16.85%) Q2←Q1
27.53←23.42 (+17.55%) Q2←Q2
44.42←44.93 (-1.14%) Q2←Q1
44.42←46.95 (-5.39%) Q2←Q2
0.15←0.21←0.39←0.29 Q2←Q2
1.35←1.09←1.27←0.97 2022←2019
0.45←0.95 (-52.63%) Q2←Q1 連2降
0.45←0.93 (-51.61%) Q2←Q2
26.78←27.95 Q2←Q1
26.78←27.79 Q2←Q2
16.74←17.79 Q2←Q1 連2降
16.74←18.21 Q2←Q2
9.88←13.5 Q2←Q1 連2降
9.88←12.02 Q2←Q2 兩年新低
2.02←2.77 Q2←Q1 連2降
2.02←2.76 Q2←Q2 兩年新低
0.9←1.2 Q2←Q1 連2降
0.9←1.15 Q2←Q2
0.36
30 矽統[上市][]
大型股(74.96億)
30 矽統[上市][]
大型股(74.96億)
37.35 (2.61%) 41210張 (+2.44%)
37.237.1937.0228.48 (-1.06%) (-41.2%)
-1.71% 1.77%
2.47% 118.42%
0.89% 31.14%
61.34% 85.36%
83.31 91.61,92.49 down
1.66
75.69 92.23,94.12 down
2.02 0.1
59.24 44.93,42.09 (35.3, 38.8) 靠中軌
39.25,35.9 -0.52 (37.0, 9.92%)
40.3% 5.5%% -1881 -219 2
22.24,22.74,21.97,21.73,20.73 (-6.79%)
, , 買超:2/5 6.9% 賣超:0/5 0%
,,,,, (連2買)
(0.06) 0
(0.06) 0
0
0.0
(↘7.63) -2130
(7.9) -11002
9384 (連2買)
22.77
(↗ 2.67) 35
(2.66) 35
37 (連2買)
0.09
39.55,40.86
↘ 26.78,25.97
N/A N/A N/A N/A
N/A
2.68%
0
48.51
(20.89,31.02,41.14)
1.57
(0.56,0.77,0.97)
184.67 G Y! 70.5 143.28
0.19億(8月)
-45.1 -33.05
0.08億(7月)
-46.21 -14.4
0.12億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.6 (-36.67%) Q2←Q2
0.01←0.05←0.01←0.07 Q2←Q2
0.13←0.18←0.11←0.11 2022←2019
-0.27←-0.13 (-107.69%) Q2←Q1
-0.27←-0.26 (+3.85%) Q2←Q2
30.2←-4.62 Q2←Q1 連2升
30.2←4.12 Q2←Q2
-388.53←-296.37 Q2←Q1 連2降
-388.53←-247.28 Q2←Q2 兩年新低
2283.83←-280.67 Q2←Q1
2283.83←1094.92 Q2←Q2 兩年新高
4.66←-0.54 Q2←Q1 連2升
4.66←3.8 Q2←Q2 兩年新高
4.54←-0.54 Q2←Q1 連2升
4.54←3.72 Q2←Q2
0.89
31 鴻準[上市][]
大型股(141.45億)
31 鴻準[上市][]
大型股(141.45億)
57.1 (-0.52%) 3342張 (-24.11%)
57.1457.457.4556.24 (-1.04%) (-32.09%)
2.15% -3.06%
0.0% 6.53%
-0.61% 1.53%
3.16% 6.57%
54.78 45.19,48.4
60.5,57.0 0.15
51.5 68.33,69.81
71.8,57.0 0.87 0.07
50.4 21.92,25.57 look (55.3, 59.6) 靠中軌
57.4,55.5 -0.14 (57.4, 7.78%)
0.13% 0.24%% 159 2 0
3.44,3.6,3.6,3.52,3.56 (3.49%)
, , 買超:0/5 0% 賣超:3/5 18.43%
,,,,, (連2買)
(0.08) -2
(0.08) -1
-1 (連2賣)
0.03
(↗18.17) 383
(18.11) -1104
-312 (連2買轉賣)
9.34
(↗ 0.64) -143
(0.65) -143
-53 (連3賣)
1.59
57.5,57.35
↗ 20.65,20.74
N/A 52.73(-7.65%) N/A 12.2(-78.63%)
2.8%
0
17.9
(8.42,12.7,16.98)
0.81
(0.69,0.84,0.99)
0.87 G Y! 42.11 4.4
78.93億(8月)
38.75 24.68
75.6億(7月)
7.6 15.72
60.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
167.99←232.87 (-27.86%) Q2←Q1
167.99←191.01 (-12.05%) Q2←Q2
0.5←0.61←1.22←1.57 Q2←Q2
8.74←13.7←4.55←11.71 2022←2019
-0.2←0.15 (-233.33%) Q2←Q1 連2降
-0.2←-0.48 (-58.33%) Q2←Q2
8.16←5.73 Q2←Q1
8.16←8.3 Q2←Q2
1.87←1.43 Q2←Q1
1.87←3.21 Q2←Q2
9.06←3.19 Q2←Q1 連2升
9.06←5.42 Q2←Q2 兩年新高
1.5←0.72 Q2←Q1
1.5←1.01 Q2←Q2
1.14←0.54 Q2←Q1
1.14←0.71 Q2←Q2
0.79
32 聯強[上市][][]
大型股(166.79億)
32 聯強[上市][][]
大型股(166.79億)
63.1 (-0.79%) 3207張 (+62.54%)
63.5463.5663.3560.54 (-1.56%) (-24.6%)
-0.16% -1.25%
0.96% 10.7%
-0.39% 4.23%
3.51% 5.06%
57.07 83.33,89.26 down
64.6,62.9 0.53
55.97 82.14,80.41
65.6,55.6 -0.29 0.14
53.9 31.82,52.44 (62.0, 64.7) 靠中軌
63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄
9.88% 0.19%% -3 0 0
0.15,0.14,0.14,0.15,0.15 (0.0%)
, , 買超:2/5 20.23% 賣超:2/5 23.29%
,,,,, (連2買)
(13.44) 1639
(13.34) 2180
556 (連8買)
17.34
(↗29.02) -1074
(29.07) 518
-341 (連3賣)
10.63
(↗ 6.15) 578
(6.11) 578
127 (連3買)
3.96
85.29,85.36
↘ 5.29,5.24
39.79(-36.94%) 49.64(-21.33%) N/A N/A
N/A
5.55%
0
7.38
(5.97,8.92,11.86)
1.64
(1.24,1.44,1.64)
0.26 G Y! -4.99 7.9
342.36億(8月) 短突破長
-2.84 -15.94
317.28億(7月)
-9.46 29.68
377.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
949.5←886.0 (+7.17%) Q2←Q1
949.5←1033.53 (-8.13%) Q2←Q2
2.72←1.01←0.87←0.56 Q2←Q2
3.04←4.45←7.8←27.81 2022←2019
0.62←0.84 (-26.19%) Q2←Q1 連2降
0.62←0.8 (-22.5%) Q2←Q2
4.4←4.83 Q2←Q1
4.4←4.0 Q2←Q2
2.14←2.33 Q2←Q1 連2降
2.14←1.92 Q2←Q2
1.9←2.07 Q2←Q1 連3降
1.9←2.36 Q2←Q2 兩年新低
2.64←2.53 Q2←Q1
2.64←3.88 Q2←Q2
1.05←1.09 Q2←Q1 連3降
1.05←1.31 Q2←Q2
0.38

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 仁寶[上市][][]
大型股(440.71億)
33 仁寶[上市][][]
大型股(440.71億)
30.5 (-1.29%) 14253張 (-28.21%)
30.830.7231.0831.8 (-0.65%) (11.37%)
-1.61% -0.16%
-4.69% 5.35%
-1.87% -4.09%
3.74% 16.77%
55.87 23.53,27.07 look
36.9,27.2 -0.31
66.97 58.19,61.31
37.65,27.2 0.74 -0.24
41.13 23.26,35.66 (30.2, 32.0) 靠下軌
30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄
5.36% 0.32%% -128 -210 0
1.73,1.76,1.81,1.8,1.78 (2.89%)
, , 買超:3/5 9.65% 賣超:1/5 10.21%
,,,,, (連2買)
(13.17) 2089
(13.12) 5676
500
3.51
(↘45.7) -4516
(45.79) -4580
-30
0.21
(↗ 7.89) 2158
(7.84) 2158
373 (連3買)
2.62
74.08,74.2
↘ 11.21,11.17
35.8(17.38%) 20.01(-34.39%) N/A N/A
N/A
3.93%
0
20.2
(7.11,10.02,12.93)
1.15
(0.81,0.88,0.94)
0.14 G Y! -7.99 -3.66
817.37億(8月)
-13.09 3.95
848.47億(7月)
-33.35 -1.94
816.2億(6月)
6.38←8.54 (-25.29%) Q2←Q1
6.38←10.21 (-37.51%) Q2←Q2
2438.71←2094.59 (+16.43%) Q2←Q1
2438.71←2656.5 (-8.2%) Q2←Q2
13.85←16.16←22.07←20.97 Q2←Q2
77.27←117.38←68.79←58.51 2022←2019
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.27 (+40.74%) Q2←Q2
4.35←4.46 Q2←Q1
4.35←3.63 Q2←Q2
1.13←1.08 Q2←Q1 連4升
1.13←0.74 Q2←Q2 兩年新高
1.0←0.8 Q2←Q1 連2升
1.0←0.86 Q2←Q2
1.96←1.35 Q2←Q1 連2升
1.96←1.92 Q2←Q2
0.77←0.58 Q2←Q1 連2升
0.77←0.5 Q2←Q2
0.46
34 正新[上市][][]
大型股(324.14億)
34 正新[上市][][]
大型股(324.14億)
41.7 (-1.65%) 6026張 (-19.76%)
42.342.5642.2539.71 (-1.88%) (-12.6%)
-1.77% -3.92%
4.91% 4.91%
-1.3% 5.01%
5.89% 13.13%
60.35 66.22,75.23
42.05,40.8 0.25
58.83 79.84,80.9 down
42.05,39.85 0.97 0.2
51.53 7.41,27.83 look (40.2, 44.3) 靠中軌
42.05,41.3 -0.22 (42.2, 10.2%)
2.13% 0.19%% -63 -5 0
0.36,0.38,0.39,0.37,0.37 (2.78%)
, , 買超:1/5 3.82% 賣超:3/5 20.71%
,,,,, (連2買)
(0.19) -28
(0.19) 3
-1 (連2賣)
0.02
(↗17.41) 3338
(17.29) 2926
1019 (連19買)
16.91
(→ 0.15) -186
(0.16) -186
-197 (連2賣)
3.27
81.33,81.36
↘ 6.0,5.98
48.93(17.34%) N/A N/A N/A
N/A
3.36%
0
22.18
(12.38,19.21,26.03)
1.66
(1.38,1.7,2.02)
1.4 G Y! -5.23 6.24
85.85億(8月)
-5.97 -0.82
80.8億(7月)
-8.22 0.1
81.47億(6月)
7.39←8.05 (-8.2%) Q2←Q1
7.39←6.92 (+6.79%) Q2←Q2
246.23←235.29 (+4.65%) Q2←Q1
246.23←240.58 (+2.35%) Q2←Q2
7.48←9.83←8.11←7.94 Q2←Q2
32.61←43.95←66.2←86.08 2022←2019
0.55←0.39 (+41.03%) Q2←Q1
0.55←0.39 (+41.03%) Q2←Q2
24.08←21.36 Q2←Q1
24.08←21.72 Q2←Q2 兩年新高
10.68←8.02 Q2←Q1 連2升
10.68←7.64 Q2←Q2 兩年新高
8.5←6.72 Q2←Q1 連2升
8.5←4.81 Q2←Q2 兩年新高
2.56←1.9 Q2←Q1 連2升
2.56←1.39 Q2←Q2 兩年新高
1.63←1.25 Q2←Q1 連2升
1.63←0.86 Q2←Q2
0.54
35 正隆[上市][][]
大型股(110.83億)
35 正隆[上市][][]
大型股(110.83億)
28.4 (-0.53%) 894張 (-30.14%)
28.528.4228.3330.06 短糾結 (-0.87%) (-53.12%)
-0.35% 0.0%
0.89% -13.41%
0.25% -5.52%
-8.97% -3.47%
41.92 13.33,13.89 look
29.3,28.3 -0.5
45.7 28.77,30.3
36.0,25.25 -0.14 -0.02
45.53 47.62,53.17 (28.0, 28.7) 靠中軌
28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄
1.04% 0.08%% -109 -1 0
1.39,1.39,1.4,1.39,1.35 (-2.88%)
, , 買超:1/5 12.64% 賣超:1/5 7.38%
,,,,, (連2買)
(0.19) -36
(0.19) 0
0
0.0
(→8.98) -631
(9.03) 1477
-97
10.85
(→ 0.25) -82
(0.26) -82
-57 (連3賣)
6.38
66.02,66.14
↘ 14.76,14.73
N/A N/A N/A 7.8(-72.54%)
3.87%
0
36.41
(4.58,8.77,12.96)
1.13
(0.88,1.08,1.29)
0.76 G Y! 1.13 9.0
35.5億(8月)
-11.0 -9.13
32.57億(7月)
-4.29 -0.74
35.84億(6月)
12.06←8.46 (+42.55%) Q2←Q1
12.06←9.9 (+21.82%) Q2←Q2
103.76←101.81 (+1.92%) Q2←Q1
103.76←115.25 (-9.97%) Q2←Q2
16.18←9.31←21.29←17.83 Q2←Q2
70.85←68.75←40.93←19.03 2022←2019
0.06←0.29 (-79.31%) Q2←Q1 連2降
0.06←0.0 Q2←Q2
15.32←17.42 Q2←Q1
15.32←17.23 Q2←Q2
1.61←4.27 Q2←Q1
1.61←4.66 Q2←Q2
-0.21←3.43 Q2←Q1
-0.21←12.24 Q2←Q2 兩年新低
-0.08←1.2 Q2←Q1
-0.08←5.06 Q2←Q2 兩年新低
0.27←0.7 Q2←Q1
0.27←2.18 Q2←Q2
0.34
36 華電[上市]
中型股(19.17億)
36 華電[上市]
中型股(19.17億)
40.0 (6.95%) 8389張 (+103.94%) 短漲多
37.0835.133.8735.39 (10.96%) (16.59%)
15.27% 22.89%
17.13% 3.9%
18.1% 13.03%
23.8% 35.87%
68.34 100.0,64.64
42.5,38.7 0.07
72.1 100.0,89.92
42.5,38.7 1.34 0.74
75.04 100.0,97.13 (29.4, 38.3) 上軌上
42.5,38.15 0.81 (33.9, 30.27%) 帶寬大
0.44% 4.38%% 1083 9 0
12.25,12.4,12.51,12.54,14.8 (20.82%)
, , 買超:0/5 0% 賣超:1/5 2.68%
,,,,, (連2買)
(0.15) 0
(0.15) 4
0
0.0
(↗5.96) 1703
(5.05) 2563
-387 (連3買轉賣)
4.61
(↗ 0.28) -3
(0.28) -3
-4
0.05
78.06,77.89
↗ 8.48,8.6
28.76(-28.1%) N/A 44.11(10.27%) N/A
1.25%
0
15.75
(4.63,10.75,16.87)
1.05
(0.71,0.83,0.95)
2.07 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.65
37 金居[上櫃][][][]
中型股(25.26億)
37 金居[上櫃][][][]
中型股(25.26億)
68.4 (0.0%) 15249張 (-38.11%)
65.563.9665.0964.03 (10.68%) (390.1%)
10.32% 10.86%
-2.01% 18.54%
5.09% 6.82%
12.08% 18.01%
57.38 75.29,52.16
72.6,67.5 0.11
56.93 88.9,83.93
69.6,55.6 1.13 -0.17
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌
69.6,67.6 0.41 (65.1, 18.09%)
15.11% 6.04%% -2 -214 0
23.72,23.89,27.82,28.27,28.26 (19.14%)
, , 買超:1/5 0.77% 賣超:0/5 0%
,,,,, (連3買)
(2.56) 1868
(1.82) -1970
260 (連3買)
1.71
(↗10.41) 4785
(8.41) 1060
77 (連3買)
0.5
(↗ 1.51) 1080
(1.08) 1080
-204 (連2買轉賣)
1.34
32.68,32.1
↗ 38.1,38.2
N/A N/A N/A N/A
N/A
3.65%
0
31.81
(8.01,14.26,20.51)
3.02
(1.25,2.23,3.21)
2.74 G Y! 1.56 17.85
4.57億(8月)
-22.49 9.64
3.88億(7月)
-38.49 -16.22
3.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.53←17.53 (-28.52%) Q2←Q1
12.53←18.97 (-33.95%) Q2←Q2
1.92←2.7←2.02←3.18 Q2←Q2
11.04←7.95←0.94←0.96 2022←2019
0.34←0.74 (-54.05%) Q2←Q1
0.34←1.18 (-71.19%) Q2←Q2
11.86←16.01 Q2←Q1
11.86←22.15 Q2←Q2
8.52←13.16 Q2←Q1
8.52←19.48 Q2←Q2
6.69←10.23 Q2←Q1
6.69←16.12 Q2←Q2 兩年新低
1.4←2.9 Q2←Q1
1.4←4.95 Q2←Q2 兩年新低
1.16←2.38 Q2←Q1
1.16←3.47 Q2←Q2
1.5
38 華宏[上櫃]
中型股(10.00億)
38 華宏[上櫃]
中型股(10.00億)
39.8 (4.87%) 1367張 (+209.81%)
37.8437.4936.8133.88 (7.28%) (59.65%)
8.45% 7.13%
13.71% 24.37%
8.12% 17.47%
22.39% 30.92%
76.77 92.45,76.26
41.7,37.2 0.62
68.25 94.52,89.58
44.45,34.75 1.02 0.68
74.94 83.67,63.48 (33.8, 39.8) 在上軌
40.6,38.6 0.07 (36.8, 17.75%)
0.0% 1.37%% 72 0 0
5.78,5.74,5.68,5.46,5.74 (-0.69%)
, , 買超:1/5 7.39% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗8.43) 533
(7.9) 194
138 (連5買)
10.1
(↗ 0.14) 6
(0.13) 6
-2
0.15
58.36,58.34
↘ 12.61,12.51
N/A N/A N/A N/A
N/A
3.77%
0
19.32
(6.65,10.77,14.9)
0.98
(0.44,0.62,0.81)
0.52 G Y! -1.14 5.21
7.12億(8月)
-10.73 4.6
6.77億(7月)
-13.9 -5.6
6.47億(6月)
0.2←0.21 (-4.76%) Q2←Q1
0.2←0.07 (+185.71%) Q2←Q2
19.55←16.15 (+21.05%) Q2←Q1
19.55←23.47 (-16.7%) Q2←Q2
0.56←0.38←0.35←0.25 Q2←Q2
1.07←2.02←1.71←1.6 2022←2019
0.49←-0.09 (+644.44%) Q2←Q1
0.49←0.48 (+2.08%) Q2←Q2
15.77←9.68 Q2←Q1
15.77←13.77 Q2←Q2 兩年新高
4.82←-0.7 Q2←Q1
4.82←4.01 Q2←Q2 兩年新高
5.73←0.27 Q2←Q1
5.73←4.34 Q2←Q2
2.73←0.1 Q2←Q1
2.73←2.37 Q2←Q2
1.55←0.2 Q2←Q1
1.55←1.16 Q2←Q2
0.48
39 勤誠[上市][][]
中型股(12.06億)
39 勤誠[上市][][]
中型股(12.06億)
233.5 (4.01%) 12140張 (+93.71%)
223.1216.75212.98212.37 (7.36%) (27.09%)
8.6% 13.63%
6.86% 24.2%
9.63% 9.95%
43.75% 95.05%
72.09 78.77,73.17
248.0,188.0 -0.06
82.26 91.79,88.62
249.0,117.5 17.27 0.52
61.23 91.67,83.24 (192.0, 233.9) 靠上軌
248.0,224.5 2.17 (213.0, 21.82%) 帶寬大
33.91% 10.07%% -182 24 0
18.37,18.64,18.53,17.25,16.65 (-9.36%)
, , 買超:2/5 7.2% 賣超:0/5 0%
,,,,, (連3買)
(6.68) 945
(5.89) 156
758
6.24
(↗10.47) 1818
(8.91) -1024
838 (連3買)
6.9
(↗ 0.87) 132
(0.77) 132
17
0.14
67.58,67.88
↘ 15.41,15.33
251.13(7.55%) N/A N/A N/A
1.71%
0
32.25
(5.81,8.97,12.12)
5.98
(1.76,2.15,2.55)
3.04 G Y! -27.79 3.95
7.4億(8月) 短跌破長
-30.25 -13.95
7.12億(7月)
-37.05 -9.53
8.27億(6月)
0.18←0.1 (+80.0%) Q2←Q1
0.18←0.09 (+100.0%) Q2←Q2
25.14←16.47 (+52.64%) Q2←Q1
25.14←27.82 (-9.63%) Q2←Q2
0.04←1.26←1.67←1.84 Q2←Q2
8.48←19.98←14.37←1.3 2022←2019
1.78←0.37 (+381.08%) Q2←Q1
1.78←1.69 (+5.33%) Q2←Q2
23.59←16.47 Q2←Q1
23.59←19.27 Q2←Q2 兩年新高
13.66←2.7 Q2←Q1
13.66←10.76 Q2←Q2
10.77←1.86 Q2←Q1
10.77←9.99 Q2←Q2
5.55←0.62 Q2←Q1
5.55←6.37 Q2←Q2
2.46←0.42 Q2←Q1
2.46←2.38 Q2←Q2
1.18
40 致新[上市][]
小型股(8.62億)
40 致新[上市][]
小型股(8.62億)
276.0 (2.22%) 1001張 (+66.3%)
268.3268.45266.97233.48 (5.75%) (-39.75%)
4.15% 0.0%
10.18% 44.13%
3.38% 18.21%
30.47% 51.14%
73.91 87.21,79.6
295.0,266.0 5.21
70.09 92.07,90.41
301.0,200.0 10.72 0.53
66.48 56.92,47.61 (247.6, 286.4) 靠中軌
279.5,273.0 -1.5 (267.0, 15.67%)
5.85% 1.16%% -51 2 0
5.47,5.46,5.69,5.39,5.16 (-5.67%)
, , 買超:0/5 0% 賣超:2/5 17.48%
,,,,, (連3買)
(9.69) 372
(9.26) -360
137 (連3買)
13.69
(↘27.16) -108
(27.24) 730
49 (連2賣轉買)
4.9
(↗ 0.4) 78
(0.31) 78
40 (連3買)
4.0
48.89,48.22
↘ 15.59,15.53
294.41(6.67%) N/A N/A N/A
N/A
5.07%
0
18.6
(6.27,10.65,15.03)
3.72
(1.49,2.28,3.07)
3.09 G Y! 43.56 14.25
8.14億(8月)
14.1 1.46
7.13億(7月)
3.34 -0.63
7.02億(6月)
1.41←1.14 (+23.68%) Q2←Q1
1.41←0.97 (+45.36%) Q2←Q2
20.83←17.78 (+17.15%) Q2←Q1
20.83←23.8 (-12.48%) Q2←Q2
0.06←0.19←0.23←0.29 Q2←Q2
0.82←0.56←1.22←0.36 2022←2019
3.48←3.08 (+12.99%) Q2←Q1
3.48←6.08 (-42.76%) Q2←Q2
39.95←38.45 Q2←Q1 連2升
39.95←48.64 Q2←Q2
20.76←16.87 Q2←Q1 連2升
20.76←29.3 Q2←Q2
20.57←13.59 Q2←Q1 連2升
20.57←28.02 Q2←Q2
6.29←3.56 Q2←Q1 連2升
6.29←9.4 Q2←Q2
4.21←2.6 Q2←Q1 連2升
4.21←5.98 Q2←Q2
0.84
41 大樹[上櫃][CB]
中型股(11.06億)
41 大樹[上櫃][CB]
中型股(11.06億)
358.0 (0.42%) 300張 (-38.25%)
353.2350.25347.92370.83 (2.29%) (50.72%)
大樹二 145.9 -0.14% 2.14% 3.92%
1.99% -11.5%
2.9% -3.46%
-4.56% 4.32%
49.39 30.19,23.27 up
432.0,344.0 -5.25
59.48 55.65,57.09
438.5,345.0 -3.28 0.12
56.56 97.14,90.55 (338.4, 357.5) 上軌上
361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄
13.42% 0.27%% -4 0 1
3.35,2.73,2.69,2.6,2.59 (-22.69%)
, , 買超:2/5 30.23% 賣超:2/5 7.64%
,,平,,, (連3買)
(0.16) -1
(0.16) 0
-1
0.33
(↗7.95) 435
(7.73) 231
131 (連5買)
43.67
(→ 0.0) -18
(0.01) -18
-30 (連2賣)
10.0
55.15,63.22
↘ 17.55,14.22
321.95(-10.07%) N/A N/A N/A
1.31%
2.28
48.77
(25.33,45.57,65.81)
12.78
(2.59,3.05,3.52)
2.54 G Y! 13.04 3.49
13.76億(8月)
12.99 0.15
13.29億(7月)
10.08 -3.78
13.27億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
40.74←38.14 (+6.82%) Q2←Q1
40.74←39.65 (+2.75%) Q2←Q2
0.75←0.72←0.93←0.74 Q2←Q2
3.03←2.48←2.47←2.52 2022←2019
1.79←1.62 (+10.49%) Q2←Q1
1.79←2.62 (-31.68%) Q2←Q2
27.6←27.48 Q2←Q1
27.6←27.65 Q2←Q2
5.04←4.91 Q2←Q1
5.04←7.57 Q2←Q2
4.1←4.11 Q2←Q1 連4降
4.1←6.17 Q2←Q2
6.79←6.28 Q2←Q1
6.79←12.09 Q2←Q2
1.77←1.68 Q2←Q1
1.77←3.07 Q2←Q2
0.64
42 聯嘉[上市][CB][]
中型股(20.27億)
42 聯嘉[上市][CB][]
中型股(20.27億)
33.3 (7.42%) 28313張 (+11.96%)
31.0230.5830.5930.7 (11.37%) (304.84%)
聯嘉三 133.0 -12.77%
聯嘉二 106.3 8.0%
9.9% 12.5%
8.47% -1.04%
8.86% 8.47%
4.88% 18.21%
61.05 56.73,28.46 up
33.45,29.5 -0.24
59.54 78.3,64.03
37.0,28.45 0.59 0.37
66.12 89.69,61.62 (28.8, 32.4) 上軌上
33.8,32.85 0.23 (30.6, 12.5%)
4.77% 14.06%% -752 348 0
23.01,23.39,23.01,24.27,22.8 (-0.91%)
, , 買超:3/5 8.27% 賣超:0/5 0%
,,,,, (連3買)
(0.29) 586
(0.0) 0
144 (連3買)
0.51
(↗5.24) 4485
(2.87) 36
3838 (連3買)
13.56
(→ 0.0) -123
(0.0) -123
-131 (連2買轉賣)
0.46
43.25,43.86
↘ 23.03,22.91
N/A N/A N/A N/A
0.54%
0
416.25
(8.99,17.45,25.92)
2.34
(1.55,2.02,2.49)
1.65 G Y! 14.15 18.52
3.83億(8月)
29.15 -6.31
3.23億(7月)
-12.55 -6.75
3.45億(6月)
0.16←0.06 (+166.67%) Q2←Q1
0.16←0.07 (+128.57%) Q2←Q2
10.25←10.66 (-3.85%) Q2←Q1
10.25←10.23 (+0.2%) Q2←Q2
0.45←0.38←-0.13←0.54 Q2←Q2
2.12←7.04←2.87←3.38 2022←2019
-0.21←0.04 (-625.0%) Q2←Q1
-0.21←-0.15 (+40.0%) Q2←Q2
11.36←14.76 Q2←Q1 連3降
11.36←14.91 Q2←Q2 兩年新低
-4.52←-0.02 Q2←Q1
-4.52←-3.57 Q2←Q2 兩年新低
0.66←0.39 Q2←Q1 連2升
0.66←0.12 Q2←Q2
0.25←0.16 Q2←Q1 連2升
0.25←0.05 Q2←Q2
0.24←0.2 Q2←Q1 連2升
0.24←0.14 Q2←Q2
0.66
43 胡連[上櫃][CB][][]
小型股(9.97億)
43 胡連[上櫃][CB][][]
小型股(9.97億)
158.0 (3.27%) 3165張 (+261.22%)
151.9150.55150.38150.91 (7.48%) (213.83%)
胡連一 121.2 8.31% 6.76% 6.04%
6.4% -2.77%
5.07% 4.7%
4.73% 4.53%
56.08 57.75,37.87
163.5,147.0 -0.22
57.06 49.54,38.11
185.5,152.5 -1.31 0.35
64.65 95.65,87.44 (145.3, 155.5) 上軌上
159.0,155.5 0.79 (150.4, 7.02%)
1.4% 3.18%% 281 9 0
24.59,24.66,24.79,24.91,26.04 (5.9%)
, , 買超:1/5 2.72% 賣超:2/5 2.34%
,,,,, (連3買)
(1.37) 373
(1.0) 0
192 (連2買)
6.07
(↗7.45) 479
(6.98) -248
54 (連3買)
1.71
(↗ 1.35) 431
(0.92) 431
226
7.14
48.53,48.74
↘ 25.69,25.44
128.81(-18.47%) N/A 232.19(46.96%) N/A
3.54%
0
16.06
(9.89,14.22,18.55)
2.88
(1.93,2.77,3.61)
2.23 G Y! 4.56 14.89
6.49億(8月)
7.82 7.85
5.65億(7月)
1.73 -1.81
5.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.79←16.11 (-1.99%) Q2←Q1
15.79←14.12 (+11.83%) Q2←Q2
3.9←3.54←3.99←1.81 Q2←Q2
10.65←5.91←5.33←5.39 2022←2019
1.14←2.11 (-45.97%) Q2←Q1 連2降
1.14←1.11 (+2.7%) Q2←Q2
28.95←31.82 Q2←Q1
28.95←27.8 Q2←Q2
12.6←16.7 Q2←Q1 連2降
12.6←13.18 Q2←Q2 兩年新低
4.71←13.9 Q2←Q1
4.71←7.32 Q2←Q2 兩年新低
1.32←3.93 Q2←Q1 連3降
1.32←2.02 Q2←Q2 兩年新低
0.81←2.18 Q2←Q1 連3降
0.81←1.21 Q2←Q2
1.1

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 萬泰科[上櫃][CB]
中型股(16.17億)
44 萬泰科[上櫃][CB]
中型股(16.17億)
33.3 (-1.19%) 359張 (-32.31%)
33.4633.4733.5434.53 (-0.15%) (-24.6%)
萬泰科六 108.65 11.26% 0.45% -0.3%
-2.92% -4.17%
-0.72% -3.56%
-2.94% 1.46%
46.33 14.45,17.34 look
35.05,32.5 -0.36
52.4 32.73,32.23
40.7,32.05 -0.46 -0.1
47.14 30.77,42.31 (32.6, 34.5) 靠中軌
33.35,33.0 0.05 (33.5, 5.83%) 帶寬窄
1.09% 0.22%% -44 0 0
16.65,16.78,16.74,16.68,16.57 (-0.48%)
, , 買超:1/5 2.78% 賣超:1/5 4.44%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.42) 308
(1.23) -208
44 (連3買)
12.26
(→ 0.12) 4
(0.11) 4
5
1.39
35.99,35.97
↗ 33.63,33.74
23.43(-29.64%) N/A N/A N/A
N/A
6.01%
0
16.73
(9.2,14.62,20.03)
2.12
(1.34,1.48,1.61)
0.79 G Y! -25.19 13.82
6.05億(8月)
-37.56 3.13
5.31億(7月)
-42.48 -12.52
5.15億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.33←16.25 (+6.65%) Q2←Q1
17.33←27.5 (-36.98%) Q2←Q2
0.36←0.35←0.36←0.4 Q2←Q2
1.99←3.15←1.53←1.84 2022←2019
0.27←0.4 (-32.5%) Q2←Q1 連4降
0.27←1.14 (-76.32%) Q2←Q2
14.18←16.0 Q2←Q1 連4降
14.18←19.29 Q2←Q2 兩年新低
4.74←6.33 Q2←Q1
4.74←11.21 Q2←Q2
3.76←4.03 Q2←Q1
3.76←8.12 Q2←Q2
2.18←2.13 Q2←Q1 連2升
2.18←8.29 Q2←Q2
1.24←1.23 Q2←Q1 連2升
1.24←3.27 Q2←Q2
1.2
45 達麗[上市]
大型股(40.77億)
45 達麗[上市]
大型股(40.77億)
31.75 (0.0%) 920張 (+195.7%)
31.5731.4631.2931.35 (1.11%) (27.34%)
1.11% 1.11%
0.79% 0.63%
1.47% 1.28%
0.7% 4.06%
55.14 74.14,65.52
32.4,31.3 -0.05
56.39 76.87,67.8
32.65,26.1 0.17 0.1
64.07 60.0,82.75 down (30.8, 31.8) 靠上軌
31.8,31.5 0.07 (31.3, 3.25%) 帶寬窄
0.0% 0.23%% -38 0 0
2.4,2.44,2.43,2.46,2.43 (1.25%)
, , 買超:2/5 16.08% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.22) 288
(3.15) 106
145 (連7買)
15.76
(→ 0.05) -2
(0.05) -2
-2
0.22
76.78,77.05
↘ 4.57,4.17
N/A N/A N/A N/A
N/A
3.15%
0.5
33.07
(6.21,9.3,12.4)
1.76
(1.47,1.79,2.1)
1.87 G Y! 131.59 -91.63
2.47億(8月)
4663.57 2109.55
29.5億(7月)
-91.6 31.28
1.34億(6月)
53.7←41.41 (+29.68%) Q2←Q1
53.7←25.18 (+113.26%) Q2←Q2
3.23←18.76 (-82.78%) Q2←Q1
3.23←25.07 (-87.12%) Q2←Q2
0.01←0.03←0.04←0.03 Q2←Q2
0.76←0.07←0.04←0 2022←2019
-0.32←0.44 (-172.73%) Q2←Q1
-0.32←0.69 (-146.38%) Q2←Q2
-0.78←21.79 Q2←Q1 連3降
-0.78←20.53 Q2←Q2 兩年新低
-29.37←12.03 Q2←Q1
-29.37←11.63 Q2←Q2
-24.48←9.1 Q2←Q1
-24.48←10.75 Q2←Q2
-1.06←2.26 Q2←Q1
-1.06←3.59 Q2←Q2
-0.16←0.5 Q2←Q1
-0.16←0.78 Q2←Q2
0.25
46 家登[上櫃][CB][]
小型股(8.84億)
46 家登[上櫃][CB][]
小型股(8.84億)
357.0 (0.14%) 724張 (-55.88%)
351.2342.3338.62348.28 (3.78%) (-8.37%)
家登三 156.0 -1.64% 4.69% 6.57%
7.53% -9.96%
5.43% 2.5%
-0.88% 12.65%
53.01 38.31,27.09 up
385.0,347.0 -5.11
57.56 66.11,64.13
438.5,344.5 3.11 0.4
58.79 88.89,91.03 down (318.4, 358.8) 靠上軌
360.0,348.0 3.48 (338.6, 12.69%)
3.16% 0.82%% 41 -33 0
23.7,24.14,23.12,23.28,23.47 (-0.97%)
, , 買超:2/5 5.94% 賣超:1/5 4.56%
,,,,, (連3買)
(6.03) 100
(5.91) 39
0
0.0
(↗16.23) 696
(15.28) 74
-14 (連2買轉賣)
1.93
(↗ 3.62) 370
(3.2) 370
34 (連4買)
4.7
56.55,56.71
↘ 16.63,16.1
302.96(-15.14%) N/A N/A N/A
2.22%
0
33.15
(16.21,34.95,53.7)
5.14
(1.52,3.57,5.62)
6.43 G Y! 11.3 21.06
4.45億(8月)
15.82 11.86
3.68億(7月)
-13.38 -5.48
3.29億(6月)
8.5←9.48 (-10.34%) Q2←Q1
8.5←6.2 (+37.1%) Q2←Q2
9.78←14.41 (-32.13%) Q2←Q1
9.78←10.66 (-8.26%) Q2←Q2
3.61←4.15←1.56←2.49 Q2←Q2
10.23←21.09←12.39←2.41 2022←2019
0.67←3.67 (-81.74%) Q2←Q1
0.67←2.24 (-70.09%) Q2←Q2
43.41←50.23 Q2←Q1
43.41←49.66 Q2←Q2
10.57←30.15 Q2←Q1
10.57←22.59 Q2←Q2
18.8←25.23 Q2←Q1
18.8←28.68 Q2←Q2
2.87←6.38 Q2←Q1
2.87←6.49 Q2←Q2
1.47←2.94 Q2←Q1
1.47←3.02 Q2←Q2
1.11
47 晶相光[上市]
小型股(7.85億)
47 晶相光[上市]
小型股(7.85億)
81.1 (9.89%) 2366張 (+5330.39%)
75.274.8874.7873.37 (10.49%) 1494.3%
10.04% 9.15%
8.57% 7.7%
8.45% 10.54%
5.86% 4.7%
57.61 98.36,58.47
81.3,78.6 0.68
45.72 56.85,39.11
95.6,69.1 -0.05 0.4
72.18 100.0,53.03 (71.6, 78.0) 上軌上
81.3,77.0 0.33 (74.8, 8.94%)
4.9% 3.01%% 234 9 0
5.02,4.93,4.93,4.94,6.13 (22.11%)
, , 買超:1/5 3.34% 賣超:0/5 0%
,平,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗39.6) 117
(39.45) 12
111 (連2買)
4.69
(→ 0.77) -3
(0.78) -3
-2
0.08
57.26,57.26
↘ 23.32,23.31
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.57
(2.05,3.04,4.03)
3.86 G Y! 82.7 13.49
1.67億(9月) 短突破長
17.29 32.04
1.47億(8月)
-17.25 12.1
1.11億(7月)
0.31←0.24 (+29.17%) Q2←Q1
0.31←0.31 (0.0%) Q2←Q2
3.82←4.18 (-8.61%) Q2←Q1
3.82←5.73 (-33.33%) Q2←Q2
0.1←0.08←0.11←0.05 Q2←Q2
0.36←0.64←0.67←5.31 2022←2019
-0.79←-2.12 (+62.74%) Q2←Q1
-0.79←0.71 (-211.27%) Q2←Q2
5.76←-30.7 Q2←Q1
5.76←31.72 Q2←Q2
-16.12←-48.79 Q2←Q1
-16.12←14.67 Q2←Q2
-10.31←-38.64 Q2←Q1
-10.31←10.69 Q2←Q2
-1.6←-6.34 Q2←Q1
-1.6←2.23 Q2←Q2
-1.13←-4.57 Q2←Q1
-1.13←1.63 Q2←Q2
0.86
48 凡甲[上櫃][CB][]
小型股(5.90億)
48 凡甲[上櫃][CB][]
小型股(5.90億)
186.0 (2.76%) 1196張 (+58.4%)
178.6175.55175.05169.84 (6.9%) (220.24%)
凡甲五 119.5 15.39%
凡甲四 232.0 -8.94%
7.2% 9.41%
4.79% 11.04%
6.26% 9.51%
17.4% 30.54%
69.63 86.76,64.17
190.5,179.0 0.88
62.87 94.64,84.13
211.5,179.0 3.26 0.33
66.18 95.24,95.05 (166.7, 183.4) 上軌上
190.5,183.0 0.97 (175.0, 10.02%)
0.21% 2.03%% 422 0 0
11.22,11.03,11.3,13.07,15.92 (41.89%)
, , 買超:1/5 4.6% 賣超:1/5 23.33%
,,,,, (連3買)
(0.54) 0
(0.54) 0
0
0.0
(↗9.96) 293
(9.45) -18
142 (連3買)
11.87
(↗ 1.96) 23
(1.92) 23
16
1.34
44.04,44.2
↘ 19.58,19.22
115.11(-38.11%) N/A N/A N/A
5.05%
0
19.56
(7.22,10.82,14.41)
5.03
(2.64,3.58,4.53)
5.06 G Y! -7.48 5.21
2.23億(8月)
-3.27 -11.24
2.12億(7月)
1.28 17.57
2.38億(6月)
0.27←0.16 (+68.75%) Q2←Q1
0.27←0.2 (+35.0%) Q2←Q2
5.96←4.3 (+38.6%) Q2←Q1
5.96←5.25 (+13.52%) Q2←Q2
0.13←0.18←0.19←0.27 Q2←Q2
1.01←2.03←2.36←2.26 2022←2019
2.46←1.39 (+76.98%) Q2←Q1
2.46←1.54 (+59.74%) Q2←Q2
50.88←46.87 Q2←Q1 連2升
50.88←44.44 Q2←Q2 兩年新高
28.96←23.65 Q2←Q1 連2升
28.96←21.27 Q2←Q2 兩年新高
33.66←18.52 Q2←Q1
33.66←22.79 Q2←Q2 兩年新高
8.38←3.11 Q2←Q1
8.38←4.76 Q2←Q2 兩年新高
4.8←1.99 Q2←Q1
4.8←2.69 Q2←Q2
1.07
49 華晶科[上市][]
中型股(27.88億)
49 華晶科[上市][]
中型股(27.88億)
34.0 (0.44%) 634張 (-28.67%)
33.7133.6634.3134.21 (1.8%) (-26.28%)
1.64% 0.89%
-6.59% 1.34%
-0.9% -0.61%
-0.85% -1.31%
48.33 27.66,19.15 up
36.8,33.0 -0.03
48.12 34.09,38.07
48.55,32.7 -0.4 -0.33
48.34 44.44,40.0 (32.5, 36.1) 靠中軌
34.15,33.0 -0.04 (34.3, 11.08%)
0.11% 0.23%% -50 5 0
11.1,10.87,10.82,10.77,10.7 (-3.6%)
, , 買超:1/5 3.94% 賣超:1/5 3.62%
,,,,, (連3買)
(0.16) -1
(0.16) -1
-1
0.16
(↗11.98) 819
(11.67) 132
226 (連4買)
35.65
(→ 0.87) -3
(0.87) -3
-3
0.47
26.17,26.0
↗ 35.6,35.62
N/A 31.43(-7.56%) N/A N/A
N/A
2.94%
0
23.61
(18.37,29.17,39.96)
1.09
(0.8,0.96,1.12)
0.89 G Y! -44.41 -0.61
7.67億(8月)
-38.28 3.21
7.72億(7月)
-45.82 5.74
7.48億(6月)
4.56←4.52 (+0.88%) Q2←Q1
4.56←4.68 (-2.56%) Q2←Q2
22.09←22.54 (-2.0%) Q2←Q1
22.09←31.52 (-29.92%) Q2←Q2
0.39←0.05←0.09←0.15 Q2←Q2
1.35←3.92←0.61←0.18 2022←2019
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.19 (-31.58%) Q2←Q2
25.41←22.38 Q2←Q1 連3升
25.41←21.91 Q2←Q2
4.25←2.76 Q2←Q1
4.25←3.25 Q2←Q2
4.36←3.27 Q2←Q1
4.36←3.2 Q2←Q2
1.08←0.81 Q2←Q1
1.08←1.09 Q2←Q2
0.67←0.53 Q2←Q1
0.67←0.63 Q2←Q2
0.8
50 正德[上櫃][CB]
中型股(24.00億)
50 正德[上櫃][CB]
中型股(24.00億)
17.0 (-0.29%) 1409張 (-13.03%)
17.3117.5516.7916.31 (-3.41%) (-67.47%)
正德六 111.5 6.91%
正德五 107.0 12.42%
-3.95% -6.85%
9.32% -1.16%
1.25% 4.23%
-1.56% -4.33%
47.64 52.78,65.74
18.5,15.1 0.17
46.72 32.16,29.43 up
22.8,15.1 -0.55 0.37
52.78 34.62,47.77 (14.8, 18.8) 靠中軌
17.15,15.95 -0.02 (16.8, 27.03%) 帶寬大
10.68% 0.59%% -56 -2 0
15.29,15.13,15.09,15.13,15.05 (-1.57%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.15) -226
(1.19) -624
17 (連4賣轉買)
1.21
(↘ 2.91) -59
(2.93) -59
10
0.71
32.64,31.9
↗ 30.75,30.99
N/A N/A N/A N/A
N/A
8.82%
0
4.43
(5.62,13.19,20.77)
0.79
(0.64,0.89,1.14)
3.26 G Y! 0.77 3.86
1.2億(9月)
-4.85 0.56
1.15億(8月)
-21.64 6.05
1.15億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.35←2.57 (+30.35%) Q2←Q1
3.35←4.01 (-16.46%) Q2←Q2
6.38←6.27←2.71←1.18 Q2←Q2
8.35←12.44←0.67←4.06 2022←2019
0.21←0.29 (-27.59%) Q2←Q1 連2降
0.21←0.78 (-73.08%) Q2←Q2
42.67←44.19 Q2←Q1 連2降
42.67←53.57 Q2←Q2
36.63←35.21 Q2←Q1
36.63←47.91 Q2←Q2
9.57←29.75 Q2←Q1 連2降
9.57←53.12 Q2←Q2 兩年新低
0.63←1.48 Q2←Q1 連2降
0.63←6.37 Q2←Q2 兩年新低
0.63←1.12 Q2←Q1 連2降
0.63←3.58 Q2←Q2
0.83
51 華航[上市][CB][][]
大型股(602.37億)
51 華航[上市][CB][][]
大型股(602.37億)
20.55 (-1.67%) 23808張 (-24.72%)
21.1221.4822.0423.76 (-3.07%) (-7.73%)
華航七 118.2 3.53% -5.3% -7.22%
-11.04% -24.03%
-6.76% -13.51%
-10.38% -1.49%
38.61 0.0,2.33 look
21.75,20.15 -0.62
49.87 36.68,43.63
22.8,15.8 -0.29 -0.56
24.97 0.0,3.5 look (20.7, 23.4) 下軌下
20.6,19.95 -0.08 (22.0, 13.04%)
4.42% 0.4%% -592 164 0
6.54,6.64,6.64,6.58,6.54 (0.0%)
, , 買超:1/5 17.64% 賣超:1/5 2.71%
,,,,, (連3買)
(0.11) -1495
(0.14) 101
0
0.0
(↗13.24) 11393
(13.04) -14382
2677 (連3買)
11.24
(→ 0.25) -147
(0.25) -147
-484 (連2買轉賣)
2.03
61.36,61.35
↘ 14.74,14.73
N/A 30.32(47.54%) N/A 32.76(59.42%)
2.24%
0
31.14
(11.11,20.62,30.13)
1.72
(1.0,1.11,1.22)
0.71 G Y! 27.63 -1.27
162.82億(8月)
27.48 -5.98
164.92億(7月)
42.13 21.21 新高
175.42億(6月)
260.45←234.52 (+11.06%) Q2←Q1
260.45←53.95 (+382.76%) Q2←Q2
471.93←426.92 (+10.54%) Q2←Q1
471.93←368.52 (+28.06%) Q2←Q2
77.72←37.43←99.04←51.64 Q2←Q2
269.62←147.27←126.45←189.75 2022←2019
0.64←0.23 (+178.26%) Q2←Q1 連2升
0.64←0.16 (+300.0%) Q2←Q2
16.97←12.18 Q2←Q1 連2升
16.97←7.32 Q2←Q2
10.1←4.28 Q2←Q1 連2升
10.1←2.61 Q2←Q2
7.34←3.27 Q2←Q1 連2升
7.34←0.93 Q2←Q2
4.66←1.91 Q2←Q1 連2升
4.66←0.44 Q2←Q2
1.35←0.66 Q2←Q1 連2升
1.35←0.3 Q2←Q2
0.77
52 鉅祥[上市][]
中型股(19.07億)
52 鉅祥[上市][]
中型股(19.07億)
50.7 (-0.2%) 345張 (-38.83%)
50.0449.7750.4149.0 (3.47%) (16.43%)
3.47% 0.8%
0.0% 1.81%
0.58% 3.47%
1.16% 3.09%
53.0 81.58,68.64
52.1,48.2 0.18
52.96 51.72,43.7
59.4,44.5 -0.84 -0.02
59.17 61.11,62.04 (48.7, 52.1) 靠中軌
52.1,50.5 -0.04 (50.4, 6.98%)
0.06% 0.18%% 52 1 0
32.91,33.06,32.88,32.75,32.86 (-0.15%)
, , 買超:2/5 31.31% 賣超:1/5 8.99%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.53) 426
(3.31) -191
18 (連3買)
5.22
(↗ 0.16) -2
(0.16) -2
-4
1.16
53.08,53.31
↘ 20.71,20.61
N/A N/A N/A N/A
N/A
4.54%
0
12.87
(8.29,12.19,16.08)
1.73
(0.97,1.02,1.07)
1.58 G Y! -22.06 0.45
4.93億(8月)
-24.38 -2.17
4.91億(7月)
-14.49 6.52
5.02億(6月)
0.25←0.25 (0.0%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
14.42←13.77 (+4.72%) Q2←Q1
14.42←15.94 (-9.54%) Q2←Q2
0.22←0.31←0.79←0.42 Q2←Q2
1.85←1.84←1.43←1.16 2022←2019
0.23←0.6 (-61.67%) Q2←Q1 連2降
0.23←0.72 (-68.06%) Q2←Q2
27.04←27.12 Q2←Q1 連3降
27.04←28.6 Q2←Q2 兩年新低
11.07←11.31 Q2←Q1 連3降
11.07←15.05 Q2←Q2 兩年新低
18.31←3.94 Q2←Q1
18.31←15.0 Q2←Q2
4.13←0.83 Q2←Q1
4.13←3.97 Q2←Q2
2.85←0.62 Q2←Q1
2.85←2.55 Q2←Q2
0.8
53 聯發科[上市][][][]
大型股(159.95億)
53 聯發科[上市][][][]
大型股(159.95億)
780.0 (1.04%) 8115張 (-25.26%)
753.8751.2743.75706.67 (6.12%) (32.5%)
5.83% 2.77%
9.55% 13.7%
4.87% 10.38%
10.34% 11.29%
60.74 91.43,72.46
793.0,722.0 8.79
52.5 94.27,79.01
795.0,533.0 -0.88 0.42
67.16 82.09,65.2 (699.8, 787.7) 靠上軌
792.0,773.0 0.81 (743.8, 12.56%)
4.52% 0.51%% -28 12 2
1.66,1.67,1.66,1.59,1.58 (-4.82%)
, , 買超:1/5 2.0% 賣超:2/5 10.9%
,,,,, (連3買)
(5.08) 1496
(4.99) 407
167 (連4買)
2.06
(↗58.13) 1925
(57.99) -1229
-17
0.21
(↗ 2.09) 354
(2.07) 354
-126 (連2買轉賣)
1.55
77.64,77.61
↗ 7.41,7.46
676.82(-13.23%) N/A N/A 339.65(-56.46%)
9.74%
0
15.09
(8.29,12.68,17.08)
3.41
(1.45,2.04,2.63)
2.88 G Y! -5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.25
54 川湖[上市][][][]
小型股(9.53億)
54 川湖[上市][][][]
小型股(9.53億)
923.0 (1.76%) 1973張 (-7.75%)
877.2848.7847.35868.33 (11.47%) (117.16%)
11.47% 14.66%
2.56% 33.19%
8.93% 6.3%
37.98% 72.2%
70.99 66.0,60.28
985.0,772.0 -0.71
75.68 80.33,75.4
1060.0,539.0 53.5 0.4
63.21 92.64,93.49 down (775.6, 919.1) 上軌上
944.0,899.0 10.44 (847.4, 18.5%)
4.75% 2.07%% -188 19 0
14.06,14.13,13.63,14.32,13.53 (-3.77%)
, , 買超:1/5 2.99% 賣超:1/5 1.87%
,,,,, (連3買)
(8.43) 427
(7.98) -56
126 (連3買)
6.39
(↗12.01) 38
(11.93) 267
-28 (連2賣)
1.42
(↗ 1.76) 30
(1.73) 30
-17 (連2賣)
0.86
67.48,68.18
↘ 5.88,5.51
915.87(-0.77%) 1167.87(26.53%) N/A 966.32(4.69%)
2.17%
0
26.5
(12.27,19.22,26.16)
5.9
(2.46,3.37,4.28)
14.44 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.69

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 潤隆[上市]
大型股(45.10億)
55 潤隆[上市]
大型股(45.10億)
94.2 (1.18%) 647張 (+64.65%)
92.693.1593.3986.22 (2.5%) (-31.36%)
2.95% 0.64%
1.84% 13.49%
0.87% 9.26%
16.35% 27.49%
65.85 82.46,80.94
97.9,85.5 0.88
75.42 91.11,91.52 down
2.58 0.11
60.04 64.06,46.47 (90.4, 96.3) 靠中軌
96.5,90.1 -0.41 (93.4, 6.53%)
0.08% 0.14%% 1 1 0
5.5,5.5,5.48,5.47,5.47 (-0.55%)
, , 買超:1/5 19.75% 賣超:0/5 0%
,,,,, (連3買)
(0.01) 0
(0.01) 0
0
0.0
(↗4.71) 659
(4.56) 24
272 (連4買)
42.04
(→ 0.29) -7
(0.29) -7
-4 (連2賣)
0.62
91.14,90.96
↘ 2.43,2.41
100.37(6.55%) N/A N/A N/A
N/A
0.64%
0
18.29
(9.48,14.1,18.73)
5.31
(2.36,3.34,4.33)
2.32 G Y! 42447.9 82.87 新高
59.66億(8月)
16243.2 50.0
32.62億(7月)
1479.42 -3.93
21.75億(6月)
61.34←56.86 (+7.88%) Q2←Q1
61.34←45.9 (+33.64%) Q2←Q2
44.59←30.66 (+45.43%) Q2←Q1
44.59←2.79 (+1498.21%) Q2←Q2
0.01←0←0←0.02 Q2←Q2
0.03←0.02←0.69←0.51 2022←2019
3.05←1.98 (+54.04%) Q2←Q1 連3升
3.05←-0.16 (-2006.25%) Q2←Q2
48.16←46.54 Q2←Q1 連3升
48.16←21.92 Q2←Q2 兩年新高
38.93←36.04 Q2←Q1 連3升
38.93←-16.54 Q2←Q2 兩年新高
30.38←27.88 Q2←Q1 連3升
30.38←0.1 Q2←Q2 兩年新高
18.53←13.52 Q2←Q1 連3升
18.53←0.0 Q2←Q2 兩年新高
2.75←1.81 Q2←Q1 連3升
2.75←0.08 Q2←Q2
0.17
56 耿鼎[上市]
中型股(16.53億)
56 耿鼎[上市]
中型股(16.53億)
26.35 (1.35%) 7869張 (+30.23%)
26.1225.7325.1222.82 (1.35%) (-69.52%)
0.76% 7.33%
18.69% 16.08%
4.9% 15.47%
13.72% 10.71%
64.44 81.46,76.05
28.15,25.5 0.51
64.78 70.29,53.49
28.15,20.2 -0.23 0.74
68.6 61.64,57.98 (22.7, 27.5) 靠上軌
26.6,26.05 0.01 (25.1, 21.15%) 帶寬大
4.69% 4.76%% -255 33 0
23.38,23.48,22.96,23.5,22.88 (-2.14%)
, , 買超:1/5 4.31% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.79) 1561
(1.74) -1091
846
10.75
(→ 1.27) -81
(1.31) -81
19 (連2賣轉買)
0.24
39.17,38.51
↗ 31.09,31.73
22.6(-14.23%) N/A N/A N/A
3.8%
0
15.06
(4.72,9.46,14.2)
1.75
(0.74,0.84,0.95)
1.72 G Y! 33.69 15.87 新高
2.41億(8月)
8.17 -10.08
2.08億(7月)
-3.38 -3.61
2.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.7←5.74 (+16.72%) Q2←Q1
6.7←6.88 (-2.62%) Q2←Q2
0.72←0.68←0.6←0.65 Q2←Q2
2.34←3.18←3.93←4.46 2022←2019
0.4←0.35 (+14.29%) Q2←Q1
0.4←0.35 (+14.29%) Q2←Q2
24.3←22.59 Q2←Q1
24.3←23.31 Q2←Q2
12.78←11.84 Q2←Q1
12.78←12.64 Q2←Q2
12.06←7.6 Q2←Q1 連2升
12.06←16.59 Q2←Q2
3.3←1.77 Q2←Q1
3.3←4.9 Q2←Q2
1.75←0.96 Q2←Q1
1.75←2.18 Q2←Q2
0.88
57 愛地雅[上櫃]
大型股(30.17億)
57 愛地雅[上櫃]
大型股(30.17億)
10.0 (-0.5%) 413張 (+62.95%)
10.02 →10.0 →10.0410.13 短糾結 (0.2%) (87.04%)
0.2% 0.1%
-1.48% -9.5%
-0.4% -1.28%
-8.09% -28.26%
33.37 20.92,19.58 up
10.85,9.8 0.12
40.91 2.67,3.71 look
10.85,9.59 -0.81 -0.1
46.61 44.44,55.56 (9.9, 10.2) 在中軌
10.25,9.8 0.01 (10.0, 3.03%) 帶寬窄
N/A 0.14%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.93) -105
(0.96) -38
1 (連3賣轉買)
0.24
(→ 0.01) 1
(0.01) 1
1
0.24
51.11,51.11
→ 17.6,17.59
N/A N/A N/A N/A
N/A
N/A
0
47.62
(17.55,34.82,52.09)
1.31
(0.63,1.07,1.51)
N/A G Y! -31.81 58.71
3.98億(8月)
-45.03 0.27
2.51億(7月)
-52.34 -41.57
2.28億(6月)
1.73←3.02 (-42.72%) Q2←Q1
1.73←1.82 (-4.95%) Q2←Q2
10.21←11.11 (-8.1%) Q2←Q1
10.21←12.98 (-21.34%) Q2←Q2
0.13←0.14←-0.04←0.31 Q2←Q2
1.01←0.51←0.33←0.14 2022←2019
-0.34←-0.2 (-70.0%) Q2←Q1 連3降
-0.34←0.3 (-213.33%) Q2←Q2
7.92←7.8 Q2←Q1
7.92←16.73 Q2←Q2
-10.13←-5.58 Q2←Q1 連3降
-10.13←8.54 Q2←Q2 兩年新低
-5.01←-4.66 Q2←Q1 連4降
-5.01←9.59 Q2←Q2 兩年新低
-2.19←-2.17 Q2←Q1 連3降
-2.19←5.76 Q2←Q2 兩年新低
-0.53←-0.52 Q2←Q1 連3降
-0.53←2.38 Q2←Q2
0.8
58 晶心科[上市][]
小型股(5.07億)
58 晶心科[上市][]
小型股(5.07億)
404.0 (0.5%) 402張 (-52.7%)
397.1397.15406.05427.57 (2.02%) (-49.62%)
6.46% -0.62%
-5.28% -14.32%
-0.5% -5.51%
-10.71% -15.27%
41.14 21.4,14.28 up
435.0,386.0 -5.13
48.71 30.91,41.2
613.0,351.5 -13.71 -0.28
47.15 41.67,40.66 (381.5, 430.6) 靠中軌
418.5,397.5 0.83 (406.0, 12.87%)
5.61% 0.79%% 27 8 0
33.08,32.32,32.63,32.89,33.11 (0.09%)
, , 買超:1/5 9.2% 賣超:1/5 1.74%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗21.15) -20
(21.29) -211
28
6.97
(↗ 2.23) -3
(2.23) -3
-11
2.74
33.73,33.01
↗ 32.73,34.7
N/A N/A N/A N/A
0.37%
0
323.2
(32.23,57.88,83.52)
4.25
(2.9,4.58,6.25)
19.69 G Y! 31.01 16.82
1.13億(8月) 短突破長
40.5 64.24
0.97億(7月)
33.4 18.14
0.59億(6月)
0.57←0.67 (-14.93%) Q2←Q1
0.57←0.65 (-12.31%) Q2←Q2
1.79←2.25 (-20.44%) Q2←Q1
1.79←1.4 (+27.86%) Q2←Q2
0.06←0.01←0.42←0.07 Q2←Q2
0.6←0.09←0.03←0.08 2022←2019
-2.84←-0.98 (-189.8%) Q2←Q1 連3降
-2.84←-1.49 (+90.6%) Q2←Q2
99.42←99.93 Q2←Q1 連2降
99.42←99.93 Q2←Q2 兩年新低
-78.77←-22.59 Q2←Q1 連3降
-78.77←-53.67 Q2←Q2 兩年新低
-23.45←-24.22 Q2←Q1 連2升
-23.45←51.3 Q2←Q2
-0.87←-1.11 Q2←Q1 連2升
-0.87←1.5 Q2←Q2
-0.79←-1.01 Q2←Q1 連2升
-0.79←1.39 Q2←Q2
1.64
59 穎崴[上市][]
小型股(3.48億)
59 穎崴[上市][]
小型股(3.48億)
689.0 (0.73%) 662張 (+41.65%)
678.4674.2660.3684.78 (1.62%) (-30.22%)
4.24% 0.73%
3.45% -16.08%
4.35% 0.62%
-4.2% 15.4%
51.54 33.05,30.81
739.0,621.0 -14.02
59.28 61.94,56.58
928.0,479.0 11.85 0.38
58.0 75.38,76.41 (615.3, 705.3) 靠上軌
705.0,669.0 4.66 (660.3, 14.63%)
2.17% 1.92%% 59 -1 0
20.07,19.32,19.33,20.0,20.68 (3.04%)
, , 買超:2/5 12.99% 賣超:1/5 4.38%
,,,,, (連4買)
(16.49) -46
(16.63) 14
-54
8.16
(↗11.1) 25
(11.03) -73
2 (連2買)
0.3
(↘ 0.68) -21
(0.74) -21
2
0.3
42.92,42.71
↗ 16.67,17.61
686.68(-0.34%) N/A N/A N/A
N/A
3.19%
0
22.62
(9.27,19.63,29.99)
7.34
(3.65,5.09,6.54)
4.83 G Y! -32.45 29.48
3.43億(8月)
-37.52 -30.37
2.65億(7月)
-32.08 -2.68
3.8億(6月)
0.76←0.56 (+35.71%) Q2←Q1
0.76←0.45 (+68.89%) Q2←Q2
10.17←10.08 (+0.89%) Q2←Q1
10.17←10.57 (-3.78%) Q2←Q2
1.91←2.77←1.64←2.57 Q2←Q2
7.69←3.25←0.9←2.32 2022←2019
4.12←4.12 (0.0%) Q2←Q10
4.12←6.0 (-31.33%) Q2←Q2
34.78←37.73 Q2←Q1 連2降
34.78←43.47 Q2←Q2 兩年新低
16.36←18.17 Q2←Q1 連2降
16.36←23.84 Q2←Q2
13.35←14.23 Q2←Q1 連3降
13.35←19.72 Q2←Q2 兩年新低
4.28←4.22 Q2←Q1
4.28←7.45 Q2←Q2
2.61←2.6 Q2←Q1
2.61←4.82 Q2←Q2
1.57
60 艾華[上櫃]
小型股(2.31億)
60 艾華[上櫃]
小型股(2.31億)
73.5 (4.11%) 847張 (+49.89%)
70.1465.7463.5964.08 (6.37%) (-59.12%)
6.52% 25.64%
13.78% 16.3%
15.58% 14.7%
21.19% 27.78%
61.27 83.06,58.33
77.7,72.6 0.66
58.32 86.36,62.77
81.8,52.8 1.52 0.59
70.6 100.0,89.12 (54.5, 72.7) 上軌上
74.0,71.9 1.47 (63.6, 33.39%) 帶寬大
8.81% 3.67%% 115 1 0
10.89,9.52,9.02,10.39,12.38 (13.68%)
, , 買超:0/5 0% 賣超:1/5 1.65%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.82) 161
(2.12) 129
4 (連5買)
0.47
(↗ 0.21) 25
(0.1) 25
0
0.0
58.72,55.54
↗ 24.5,25.25
N/A N/A N/A N/A
N/A
4.63%
0
4.28
(4.52,10.36,16.19)
2.52
(0.79,0.97,1.15)
4.8 G Y! 6.81 -10.17
0.35億(8月)
15.71 17.3
0.39億(7月)
-7.08 -0.2
0.33億(6月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.15 (-20.0%) Q2←Q2
0.93←0.76 (+22.37%) Q2←Q1
0.93←1.07 (-13.08%) Q2←Q2
0.02←0.01←0.01←0.02 Q2←Q2
0.08←0.03←0.02←0.11 2022←2019
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降
-2.35←0.04 (-5975.0%) Q2←Q2
31.92←26.45 Q2←Q1
31.92←26.86 Q2←Q2
-12.91←-3.01 Q2←Q1 連2降
-12.91←2.68 Q2←Q2 兩年新低
418.4←-2.39 Q2←Q1
418.4←6.83 Q2←Q2 兩年新高
80.75←-0.59 Q2←Q1
80.75←2.06 Q2←Q2 兩年新高
63.36←-0.41 Q2←Q1
63.36←1.29 Q2←Q2
0.11
61 合晶[上櫃][CB][][]
大型股(54.19億)
61 合晶[上櫃][CB][][]
大型股(54.19億)
44.95 (-0.11%) 2108張 (-7.6%)
44.5944.7545.1243.78 (2.16%) (-28.29%)
合晶七 104.5 45.77% 2.16% 0.11%
1.47% -5.96%
-0.38% 2.67%
1.44% 1.6%
50.98 59.52,57.3
47.3,43.2 0.2
47.25 55.38,44.33
49.7,38.7 -0.55 0.16
54.86 33.8,34.74 (43.7, 46.6) 靠中軌
45.45,44.25 -0.14 (45.1, 6.64%)
1.37% 0.39%% -110 5 0
15.28,15.07,14.72,14.69,14.61 (-4.38%)
, , 買超:1/5 33.76% 賣超:2/5 9.25%
,,,,, (連4買)
(6.12) 1935
(5.76) 2401
712 (連8買)
33.78
(↘9.77) -809
(9.91) -3264
-401 (連8賣)
19.02
(→ 1.48) 27
(1.48) 27
7 (連2買)
0.33
27.59,27.5
↘ 38.49,38.44
N/A N/A N/A N/A
5.56%
0
15.45
(11.05,17.23,23.4)
2.05
(1.58,2.27,2.95)
2.17 G Y! -23.84 -1.55
8.63億(8月)
-23.34 8.37
8.77億(7月)
-28.16 -7.08
8.09億(6月)
0.04←0.0 (0%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
25.44←27.05 (-5.95%) Q2←Q1
25.44←31.16 (-18.36%) Q2←Q2
7.35←8.02←4.49←8.71 Q2←Q2
27.94←22.54←31.22←34.43 2022←2019
0.23←0.55 (-58.18%) Q2←Q1 連2降
0.23←0.98 (-76.53%) Q2←Q2
36.07←36.58 Q2←Q1 連2降
36.07←40.11 Q2←Q2 兩年新低
16.31←19.26 Q2←Q1 連2降
16.31←27.25 Q2←Q2 兩年新低
13.87←13.81 Q2←Q1
13.87←22.85 Q2←Q2
1.91←1.97 Q2←Q1 連3降
1.91←4.04 Q2←Q2 兩年新低
1.41←1.48 Q2←Q1 連3降
1.41←2.65 Q2←Q2
1.12
62 能率[上櫃]
中型股(16.90億)
62 能率[上櫃]
中型股(16.90億)
25.3 (2.64%) 1681張 (+278.55%)
24.5224.4524.7524.52 (5.2%) (21.56%)
6.08% 4.33%
1.4% 6.08%
2.22% 3.18%
9.67% 15.53%
61.65 65.96,53.28
26.6,24.6 0.04
55.74 80.95,77.47
29.2,24.1 0.78 0.04
57.71 76.09,56.03 (23.9, 25.6) 靠上軌
25.95,25.15 0.01 (24.8, 7.11%)
0.11% 1.0%% -148 1 0
6.97,6.98,6.84,6.81,6.46 (-7.32%)
, , 買超:1/5 3.75% 賣超:2/5 9.93%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.32) 553
(4.01) -25
304 (連4買)
18.08
(→ 0.66) -4
(0.67) -4
-3
0.18
42.02,41.77
↘ 19.21,19.16
N/A N/A N/A N/A
N/A
1.19%
0
N/A
(N/A,N/A,N/A)
0.76
(0.76,1.02,1.29)
0.45 G Y! -1.5 3.0
8.64億(8月)
-4.11 5.12
8.38億(7月)
-13.26 4.95
7.98億(6月)
0.73←0.64 (+14.06%) Q2←Q1
0.73←0.63 (+15.87%) Q2←Q2
22.76←20.47 (+11.19%) Q2←Q1
22.76←25.6 (-11.09%) Q2←Q2
0.48←0.69←0.16←1.18 Q2←Q2
3.17←2.7←3.53←3.91 2022←2019
-0.39←-0.51 (+23.53%) Q2←Q1
-0.39←-0.61 (-36.07%) Q2←Q2
15.51←12.34 Q2←Q1
15.51←13.99 Q2←Q2
-0.56←-5.19 Q2←Q1
-0.56←-1.88 Q2←Q2
5.0←-2.77 Q2←Q1 連2升
5.0←1.04 Q2←Q2 兩年新高
1.5←-0.75 Q2←Q1 連2升
1.5←0.35 Q2←Q2 兩年新高
0.89←-0.24 Q2←Q1 連2升
0.89←0.27 Q2←Q2
0.69
63 麗清[上市][CB]
中型股(10.81億)
63 麗清[上市][CB]
中型股(10.81億)
50.4 (0.2%) 1508張 (-61.96%)
49.0448.5748.6848.77 (5.55%) (30.06%)
麗清五 129.7 2.01%
麗清四 113.0 1.0%
麗清三 113.0 0.83%
5.77% 4.56%
7.23% -3.26%
3.53% 3.34%
9.57% 22.24%
59.18 53.59,41.29
52.7,47.9 -0.34
58.36 75.89,67.57
57.5,45.15 1.46 0.33
59.07 83.33,65.03 (46.4, 51.0) 靠上軌
50.9,49.8 0.18 (48.7, 9.91%)
5.5% 1.4%% -23 2 0
19.47,19.26,19.45,19.71,19.63 (0.82%)
, , 買超:2/5 6.56% 賣超:2/5 7.16%
,,,,, (連4買)
(0.13) 0
(0.13) 2
0
0.0
(↗11.63) 1224
(10.48) 353
148 (連4買)
9.81
(↗ 0.16) 105
(0.06) 105
20 (連3買)
1.33
34.3,33.79
↘ 31.06,30.75
54.67(8.47%) N/A N/A N/A
0.56%
0
21.0
(13.64,22.92,32.2)
1.93
(1.43,2.23,3.03)
0.67 G Y! 39.03 12.67
8.37億(8月)
47.86 -14.71
7.43億(7月)
100.38 19.29 新高
8.71億(6月)
0.05←0.06 (-16.67%) Q2←Q1
0.05←0.36 (-86.11%) Q2←Q2
22.14←15.57 (+42.2%) Q2←Q1
22.14←11.26 (+96.63%) Q2←Q2
0.76←0.96←0.26←0.45 Q2←Q2
9.01←1.27←1.85←2.63 2022←2019
0.93←0.42 (+121.43%) Q2←Q1
0.93←-1.22 (-176.23%) Q2←Q2
13.44←13.95 Q2←Q1 連3降
13.44←4.49 Q2←Q2
4.42←2.72 Q2←Q1
4.42←-11.68 Q2←Q2
2.88←1.95 Q2←Q1
2.88←-12.98 Q2←Q2
2.29←1.1 Q2←Q1
2.29←-5.77 Q2←Q2
0.95←0.55 Q2←Q1
0.95←-1.84 Q2←Q2
0.96
64 力特[上市]
中型股(17.00億)
64 力特[上市]
中型股(17.00億)
30.0 (0.17%) 1582張 (-40.78%)
30.1829.6129.4627.3 (-1.48%) (-81.95%)
-1.96% 9.69%
-5.36% 45.28%
1.83% 9.89%
30.1% 44.44%
65.77 49.0,51.28
40.2,29.7 0.5
68.22 58.45,55.96
40.2,20.8 0.8 -0.36
55.11 62.89,61.86 (27.0, 31.9) 靠中軌
30.3,29.7 0.02 (29.5, 18.15%)
7.53% 0.93%% -114 -19 1
20.52,20.6,20.38,19.53,19.2 (-6.43%)
, , 買超:1/5 2.97% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.82) 859
(1.28) -2649
222 (連3買)
14.03
(→ 0.04) 1
(0.04) 1
0
0.0
40.43,39.58
↗ 23.2,23.64
N/A N/A N/A N/A
N/A
4.0%
0
29.41
(2.51,8.16,13.81)
2.2
(0.89,1.05,1.21)
2.29 G Y! -19.46 -5.19
1.75億(8月)
-28.04 19.88
1.85億(7月)
-38.54 -14.89
1.54億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.17←4.75 (+8.84%) Q2←Q1
5.17←8.29 (-37.64%) Q2←Q2
0.01←0.01←0.04←0.02 Q2←Q2
0.18←0.19←0.08←0.1 2022←2019
0.06←-0.09 (+166.67%) Q2←Q1
0.06←0.82 (-92.68%) Q2←Q2
20.3←14.77 Q2←Q1
20.3←28.63 Q2←Q2
4.55←0.1 Q2←Q1
4.55←14.64 Q2←Q2
6.61←-2.73 Q2←Q1
6.61←21.92 Q2←Q2
1.44←-0.53 Q2←Q1
1.44←8.15 Q2←Q2
1.02←-0.09 Q2←Q1
1.02←3.83 Q2←Q2
0.73
65 建碁[上市]
小型股(7.84億)
65 建碁[上市]
小型股(7.84億)
74.2 (-1.2%) 600張 (-65.98%)
73.0271.5674.0272.44 (3.92%) (110.71%)
6.15% 5.7%
1.64% -1.72%
0.24% 2.43%
-4.93% 11.23%
51.68 25.29,18.65 up
84.4,65.5 -1.43
62.21 58.27,58.77
105.0,65.5 1.22 0.07
53.58 54.9,53.49 (67.0, 81.0) 靠中軌
75.4,73.6 0.17 (74.0, 20.9%) 帶寬大
1.58% 0.84%% -30 -3 0
24.0,24.09,23.93,24.05,23.89 (-0.46%)
, , 買超:1/5 3.49% 賣超:2/5 5.33%
,,,,, (連4買)
(0.08) 0
(0.07) 1
0
0.0
(↗2.41) 501
(1.69) -48
-3 (連4買轉賣)
0.5
(→ 0.29) -10
(0.3) -10
-7
1.17
51.09,51.09
↘ 24.69,24.62
44.6(-39.89%) N/A N/A N/A
2.02%
0
24.73
(7.68,14.34,21.01)
6.49
(1.53,3.76,5.98)
1.17 G Y! 111.92 25.3 新高
6.26億(8月)
64.29 13.64
5.0億(7月)
-3.52 -27.46
4.4億(6月)
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.11 (-81.82%) Q2←Q2
15.49←11.62 (+33.3%) Q2←Q1
15.49←8.78 (+76.42%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.03←0.03←0.07←0.14 2022←2019
0.63←0.65 (-3.08%) Q2←Q1
0.63←0.17 (+270.59%) Q2←Q2
6.96←9.4 Q2←Q1 連2降
6.96←8.51 Q2←Q2 兩年新低
3.14←4.17 Q2←Q1
3.14←1.48 Q2←Q2
3.99←4.59 Q2←Q1 連2降
3.99←7.66 Q2←Q2 兩年新低
7.71←6.6 Q2←Q1
7.71←9.49 Q2←Q2
2.64←2.76 Q2←Q1 連2降
2.64←3.86 Q2←Q2
0.8

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 六福[上市][]
中型股(19.13億)
66 六福[上市][]
中型股(19.13億)
17.0 (-0.87%) 334張 (-64.49%)
17.117.0917.1118.45 (-0.87%) (-0.15%)
-0.29% 0.0%
-1.16% -26.88%
-0.64% -7.86%
-13.04% -6.75%
40.73 2.41,2.9 look
17.5,16.7 -0.5
48.01 12.26,14.3 look
17.95,15.4 -0.2 -0.1
40.41 26.67,29.18 look (16.8, 17.4) 靠中軌
17.3,16.8 0.08 (17.1, 3.57%) 帶寬窄
1.66% 0.18%% 15 0 0
8.87,8.85,8.87,8.89,8.92 (0.56%)
, , 買超:0/5 0% 賣超:2/5 33.43%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.04) -27
(4.05) 404
-136
40.72
(→ 0.1) -1
(0.1) -1
0
0.0
54.59,54.84
↘ 20.28,20.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.68
(0.62,0.72,0.83)
1.57 G Y! -15.67 8.03
2.24億(8月) 短突破長
9.21 31.38
2.07億(7月)
122.54 14.48
1.58億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.61←4.8 (-3.96%) Q2←Q1
4.61←1.97 (+134.01%) Q2←Q2
0.44←0.3←-0.06←0.37 Q2←Q2
1.11←0.94←1.12←0.64 2022←2019
-0.2←-0.02 (-900.0%) Q2←Q1 連2降
-0.2←-1.07 (-81.31%) Q2←Q2
25.86←33.12 Q2←Q1 連2降
25.86←-34.71 Q2←Q2
-8.4←-0.8 Q2←Q1 連2降
-8.4←-103.73 Q2←Q2
-20.17←-10.36 Q2←Q1 連3降
-20.17←-127.22 Q2←Q2
-1.93←-1.02 Q2←Q1 連3降
-1.93←-5.05 Q2←Q2
-0.34←-0.07 Q2←Q1 連3降
-0.34←-1.37 Q2←Q2
0.26
67 可成[上市][][]
大型股(68.04億)
67 可成[上市][][]
大型股(68.04億)
182.5 (-0.54%) 1645張 (+71.64%)
182.7182.05181.9176.78 短糾結 (0.0%) (-43.95%)
0.55% 0.55%
0.0% 5.49%
0.33% 3.24%
0.98% 1.43%
54.22 89.47,70.08
191.5,182.0 0.79
51.13 64.29,64.26
195.0,165.5 2.16 0.07
55.54 66.67,77.78 (179.0, 184.8) 靠中軌
184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄
1.91% 0.24%% 37 5 0
0.77,0.76,0.77,0.78,0.8 (3.9%)
, , 買超:1/5 9.96% 賣超:3/5 34.63%
,,,,, (連4買)
(11.6) 457
(11.54) 597
148 (連8買)
9.0
(↘39.77) -843
(39.89) -581
-466 (連2賣)
28.33
(↗ 0.52) 255
(0.49) 255
93 (連4買)
5.65
72.85,73.05
↘ 11.35,11.3
117.27(-35.74%) N/A N/A N/A
5.48%
0
11.6
(6.18,10.07,13.95)
0.78
(0.86,1.28,1.7)
5.35 G Y! -51.03 -19.07
14.05億(8月) 短跌破長
-38.44 -18.07
17.37億(7月)
-3.76 -18.39
21.2億(6月)
8.17←7.99 (+2.25%) Q2←Q1
8.17←8.25 (-0.97%) Q2←Q2
68.92←35.42 (+94.58%) Q2←Q1
68.92←52.79 (+30.56%) Q2←Q2
1.4←0.73←0.88←1.33 Q2←Q2
4.69←9.82←14.52←40.3 2022←2019
-1.66←-0.44 (-277.27%) Q2←Q1 連2降
-1.66←-0.54 (+207.41%) Q2←Q2
32.95←22.92 Q2←Q1
32.95←28.41 Q2←Q2
19.83←-0.44 Q2←Q1
19.83←11.5 Q2←Q2
65.05←24.96 Q2←Q1 連2升
65.05←66.54 Q2←Q2
2.8←0.54 Q2←Q1 連2升
2.8←2.25 Q2←Q2
1.9←0.44 Q2←Q1 連2升
1.9←1.46 Q2←Q2
0.46
68 圓剛[上市][]
中型股(15.81億)
68 圓剛[上市][]
中型股(15.81億)
34.8 (9.95%) 27544張 (+14.64%) 短漲多
29.6627.8225.2722.28 (27.94%) (275.62%)
40.61% 31.82%
65.32% 64.15%
37.71% 56.19%
56.33% 55.64%
86.08 100.0,92.34
36.5,33.55 1.27
63.41 100.0,75.32
37.6,19.8 0.94 2.76
85.08 100.0,97.28 (18.2, 32.4) 上軌上
35.05,33.55 0.88 (25.3, 78.02%) 帶寬大
36.5% 17.41%% 537 910 0
12.29,14.22,16.19,15.59,16.95 (37.92%)
, , 買超:1/5 1.03% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.83) 1824
(2.58) 1431
53 (連4買)
0.19
(→ 1.08) -3
(1.08) -3
-7
0.03
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.57%
0
N/A
(N/A,N/A,N/A)
1.61
(0.75,0.98,1.21)
1.62 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.75
69 云辰[上市]
中型股(19.26億)
69 云辰[上市]
中型股(19.26億)
13.8 (2.99%) 1267張 (+21.48%)
13.2413.1113.3212.81 (6.56%) (126.97%)
6.98% 4.55%
0.36% 4.55%
3.6% 7.73%
9.0% 8.32%
58.45 76.36,54.55
14.45,12.7 0.13
47.03 52.83,42.42
17.85,11.6 0.0 0.0
62.89 100.0,69.84 (12.6, 14.1) 靠上軌
14.45,13.75 0.01 (13.3, 11.9%)
1.06% 0.66%% 12 16 0
11.22,11.2,11.24,11.3,11.32 (0.89%)
, , 買超:1/5 6.0% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.87) 766
(3.57) -125
498 (連4買)
39.31
(→ 0.36) -2
(0.36) -2
-5 (連2買轉賣)
0.39
37.24,37.33
↘ 29.46,29.39
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.03
(0.92,1.08,1.25)
4.12 G Y! 3.59 -15.84
0.46億(8月) 短跌破長
25.96 -3.85
0.55億(7月)
25.44 4.39
0.57億(6月)
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.53 (+22.64%) Q2←Q2
1.68←1.53 (+9.8%) Q2←Q1
1.68←1.42 (+18.31%) Q2←Q2
0.02←0.03←0.11←0.04 Q2←Q2
0.21←0.15←0.33←0.19 2022←2019
-0.01←-0.01 (0.0%) Q2←Q10
-0.01←-0.24 (-95.83%) Q2←Q2
25.02←25.45 Q2←Q1
25.02←19.99 Q2←Q2
0.0←0.57 Q2←Q1
0.0←-11.35 Q2←Q2
8.85←-56.03 Q2←Q1 連3升
8.85←-176.13 Q2←Q2
0.58←-3.28 Q2←Q1 連3升
0.58←-6.93 Q2←Q2
0.53←-2.74 Q2←Q1 連3升
0.53←-6.04 Q2←Q2
0.7
70 順德[上市][]
中型股(18.21億)
70 順德[上市][]
中型股(18.21億)
111.5 (2.76%) 2470張 (+0.1%)
107.4106.15104.65105.32 (4.69%) (77.78%)
8.25% 5.19%
8.25% -14.56%
6.55% 5.87%
-2.7% -0.72%
50.61 37.07,28.3 up
112.5,95.3 -0.04
49.06 42.56,32.9
142.0,95.3 -2.75 0.38
64.71 100.0,88.54 (99.3, 110.0) 上軌上
114.5,108.5 0.77 (104.7, 10.78%)
3.31% 1.36%% 258 15 0
5.41,5.95,6.16,7.78,8.35 (54.34%)
, , 買超:1/5 3.36% 賣超:1/5 3.6%
,,,,, (連4買)
(1.42) 117
(1.36) 260
32
1.3
(↗16.33) -66
(16.26) 466
348 (連2賣轉買)
14.09
(↗ 0.46) 178
(0.36) 178
94 (連3買)
3.81
70.85,71.18
→ 13.6,13.6
124.29(11.47%) N/A N/A N/A
2.87%
0
24.4
(6.5,13.63,20.75)
3.16
(2.27,2.76,3.26)
1.81 G Y! -6.3 3.21
9.26億(8月)
-8.99 -4.65
8.97億(7月)
-5.18 -0.94
9.41億(6月)
1.18←1.11 (+6.31%) Q2←Q1
1.18←1.1 (+7.27%) Q2←Q2
28.24←26.85 (+5.18%) Q2←Q1
28.24←30.86 (-8.49%) Q2←Q2
2.5←2.0←1.66←1.88 Q2←Q2
8.15←11.94←4.89←5.76 2022←2019
0.82←1.29 (-36.43%) Q2←Q1
0.82←1.36 (-39.71%) Q2←Q2
15.53←20.44 Q2←Q1
15.53←19.36 Q2←Q2 兩年新低
8.13←11.51 Q2←Q1
8.13←11.59 Q2←Q2 兩年新低
7.4←8.6 Q2←Q1
7.4←9.58 Q2←Q2
2.99←3.25 Q2←Q1
2.99←4.42 Q2←Q2
1.74←1.9 Q2←Q1
1.74←2.3 Q2←Q2
1.05
71 聚亨[上市][]
大型股(33.72億)
71 聚亨[上市][]
大型股(33.72億)
12.95 (-0.38%) 553張 (-58.49%)
12.8212.8412.6410.81 (3.19%) (123.98%)
2.37% -0.77%
1.97% 33.64%
2.45% 19.8%
26.22% 39.55%
68.79 74.87,72.36
13.25,11.45 0.32
58.97 77.94,75.98
15.0,11.45 0.42 0.06
63.37 57.69,66.45 (12.0, 13.3) 靠中軌
13.05,12.5 -0.09 (12.6, 10.83%)
1.36% 0.16%% 31 -4 0
0.97,0.95,0.92,0.92,0.96 (-1.03%)
, , 買超:1/5 14.1% 賣超:4/5 22.42%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.67) 490
(2.52) -112
-91 (連2買轉賣)
16.46
(→ 0.01) -6
(0.02) -6
-5 (連2賣)
0.9
33.91,34.13
↘ 30.71,30.63
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.24
(0.7,0.78,0.86)
0.51 G Y! -6.16 7.17
7.82億(8月)
6.7 -11.97
7.29億(7月)
-12.68 22.41
8.29億(6月)
1.53←1.42 (+7.75%) Q2←Q1
1.53←1.11 (+37.84%) Q2←Q2
22.22←20.43 (+8.76%) Q2←Q1
22.22←28.41 (-21.79%) Q2←Q2
1.34←1.12←0.78←0.7 Q2←Q2
1.97←1.31←1.5←4.98 2022←2019
0.06←-0.0 (0%) Q2←Q1 連2升
0.06←0.19 (-68.42%) Q2←Q2
10.55←14.12 Q2←Q1
10.55←6.15 Q2←Q2
2.28←3.04 Q2←Q1
2.28←1.95 Q2←Q2
-0.88←6.48 Q2←Q1
-0.88←-2.39 Q2←Q2
-0.3←2.01 Q2←Q1
-0.3←-1.06 Q2←Q2
-0.05←1.71 Q2←Q1
-0.05←-0.63 Q2←Q2
0.3
72 南僑[上市]
中型股(29.41億)
72 南僑[上市]
中型股(29.41億)
49.9 (-0.6%) 318張 (-7.06%)
49.8149.4748.6848.22 (0.91%) (37.31%)
1.63% 2.46%
4.39% 6.28%
2.51% 3.48%
2.65% 6.31%
61.72 74.19,63.44
51.1,48.4 0.07
56.17 78.35,69.93
52.0,46.45 0.48 0.2
63.15 66.67,74.75 (46.9, 50.5) 靠上軌
49.95,49.1 0.17 (48.7, 7.68%)
0.0% 0.11%% -7 0 0
1.65,1.66,2.01,1.99,1.98 (20.0%)
, , 買超:1/5 5.97% 賣超:1/5 4.09%
,,,,, (連4買)
(0.05) 0
(0.05) -60
0
0.0
(↗11.41) 467
(11.25) 431
129 (連4買)
40.57
(→ 0.21) -8
(0.22) -8
-8
2.52
66.39,66.74
↘ 15.97,15.84
N/A N/A N/A N/A
4.01%
0
21.14
(9.72,14.23,18.73)
1.38
(1.5,2.09,2.68)
0.67 G Y! 16.85 12.63
19.98億(8月)
10.6 -6.36
17.74億(7月)
5.54 -1.5
18.95億(6月)
3.52←4.47 (-21.25%) Q2←Q1
3.52←6.03 (-41.63%) Q2←Q2
57.19←52.71 (+8.5%) Q2←Q1
57.19←51.49 (+11.07%) Q2←Q2
1.89←2.11←1.67←2.22 Q2←Q2
7.38←6.27←11.29←16.82 2022←2019
0.76←0.29 (+162.07%) Q2←Q1
0.76←0.3 (+153.33%) Q2←Q2
27.86←25.34 Q2←Q1 連2升
27.86←27.58 Q2←Q2
6.53←4.12 Q2←Q1 連3升
6.53←5.31 Q2←Q2
5.06←3.17 Q2←Q1 連3升
5.06←4.27 Q2←Q2
2.42←1.36 Q2←Q1 連3升
2.42←1.82 Q2←Q2
1.11←0.7 Q2←Q1 連3升
1.11←0.85 Q2←Q2
0.2
73 至上[上市][CB][]
大型股(52.85億)
73 至上[上市][CB][]
大型股(52.85億)
56.4 (0.53%) 6601張 (-41.99%)
55.5855.0153.9250.29 (2.36%) (-29.61%)
至上九 125.4 -0.17% 2.55% 4.25%
2.17% 30.86%
4.6% 12.15%
16.89% 31.1%
70.89 94.74,89.79
58.2,50.5 0.52
69.34 96.8,90.77
58.2,49.3 1.47 0.58
67.38 82.98,80.25 (50.5, 57.3) 靠上軌
56.5,55.2 0.11 (53.9, 13.47%)
17.82% 1.44%% -1 71 13
5.46,5.21,5.02,4.94,4.94 (-9.52%)
, , 買超:1/5 10.78% 賣超:2/5 6.77%
,,,,, (連5買)
(8.25) 1946
(7.86) 2422
715 (連8買)
10.83
(↗27.74) 2920
(27.15) 2160
-681 (連5買轉賣)
10.32
(→ 0.0) -358
(0.0) -358
-143 (連4賣)
2.17
44.66,45.06
↘ 23.16,22.9
N/A N/A N/A N/A
N/A
7.8%
0
19.79
(4.97,8.19,11.41)
2.02
(1.23,1.52,1.8)
0.22 G Y! 13.14 25.35
146.39億(8月)
-4.92 -8.26
116.78億(7月)
-6.18 3.12
127.3億(6月)
3.99←4.09 (-2.44%) Q2←Q1
3.99←2.29 (+74.24%) Q2←Q2
375.99←247.42 (+51.96%) Q2←Q1
375.99←448.72 (-16.21%) Q2←Q2
0.05←0.02←0.01←0.04 Q2←Q2
0.08←0.14←0.05←0.13 2022←2019
1.68←1.16 (+44.83%) Q2←Q1
1.68←2.12 (-20.75%) Q2←Q2
4.0←3.31 Q2←Q1 連2升
4.0←3.83 Q2←Q2 兩年新高
2.54←2.2 Q2←Q1 連2升
2.54←2.7 Q2←Q2
1.39←0.86 Q2←Q1 連2升
1.39←1.6 Q2←Q2
3.94←1.55 Q2←Q1 連2升
3.94←5.3 Q2←Q2
1.72←1.0 Q2←Q1 連2升
1.72←1.55 Q2←Q2
0.47
74 晶碩[上市][][]
小型股(7.00億)
74 晶碩[上市][][]
小型股(7.00億)
399.5 (3.5%) 2087張 (+7.91%)
391.1381.4369.78360.54 (2.7%) (0.1%)
3.5% 9.15%
8.12% 8.27%
8.04% 10.81%
8.37% 5.02%
56.51 97.95,79.73
449.0,328.0 5.83
51.15 62.32,58.37
477.5,270.5 -11.35 0.35
65.28 97.2,91.54 (338.1, 401.5) 靠上軌
415.0,381.5 3.28 (369.8, 18.75%)
5.37% 2.98%% -68 36 0
6.54,6.5,6.14,5.6,5.25 (-19.72%)
, , 買超:2/5 10.3% 賣超:1/5 2.01%
,,,,, (連5買)
(1.22) 662
(0.37) 9
317
15.19
(↗10.77) 1064
(9.44) 67
535 (連5買)
25.63
(↗ 0.7) 75
(0.6) 75
96
4.6
66.0,65.73
↘ 13.65,13.47
422.63(5.79%) N/A N/A N/A
2.5%
0
18.11
(12.28,17.52,22.77)
4.36
(3.6,4.61,5.62)
4.28 G Y! -12.89 -0.13
5.9億(9月) 短突破長
16.68 19.13
5.91億(8月)
8.33 -10.74
4.96億(7月)
0.88←0.85 (+3.53%) Q2←Q1
0.88←0.83 (+6.02%) Q2←Q2
16.15←14.6 (+10.62%) Q2←Q1
16.15←14.15 (+14.13%) Q2←Q2
1.95←1.03←1.44←1.72 Q2←Q2
14.11←18.41←7.11←12.66 2022←2019
5.19←4.99 (+4.01%) Q2←Q1
5.19←4.91 (+5.7%) Q2←Q2
51.07←52.49 Q2←Q1
51.07←53.64 Q2←Q2 兩年新低
27.02←28.38 Q2←Q1 連2降
27.02←28.83 Q2←Q2 兩年新低
23.06←23.63 Q2←Q1 連3降
23.06←24.11 Q2←Q2 兩年新低
5.91←5.47 Q2←Q1
5.91←6.27 Q2←Q2
3.86←3.61 Q2←Q1
3.86←3.73 Q2←Q2
0.99
75 旺玖[上櫃]
小型股(7.96億)
75 旺玖[上櫃]
小型股(7.96億)
24.8 (2.69%) 543張 (+103.36%)
24.1424.0924.1724.38 (3.77%) (183.8%)
3.98% 3.12%
0.81% -5.7%
2.61% 1.72%
-4.1% 2.99%
49.54 37.82,29.41 up
25.15,22.55 -0.2
48.73 57.03,53.36
30.45,22.55 -0.08 -0.04
57.5 46.43,30.11 (23.3, 25.0) 靠上軌
24.9,23.5 0.04 (24.2, 7.3%)
1.34% 0.68%% 48 3 0
22.22,22.19,22.21,22.63,22.87 (2.93%)
, , 買超:1/5 2.76% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.03) 46
(2.95) -59
68
12.52
(→ 0.81) 0
(0.81) 0
0
0.0
23.92,24.03
↘ 39.48,39.41
N/A N/A N/A N/A
N/A
1.94%
0
177.14
(36.13,45.04,53.96)
1.76
(0.68,1.05,1.43)
5.05 G Y! -29.43 -10.31
0.25億(8月)
-24.63 -14.96
0.28億(7月)
-14.87 -2.21
0.33億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.06←0.85 (+24.71%) Q2←Q1
1.06←1.16 (-8.62%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.06←0.1←0.01←0.03 2022←2019
-0.09←-0.12 (+25.0%) Q2←Q1
-0.09←0.04 (-325.0%) Q2←Q2
35.52←36.99 Q2←Q1 連2降
35.52←40.38 Q2←Q2 兩年新低
-6.82←-12.01 Q2←Q1
-6.82←2.71 Q2←Q2
0.74←-6.47 Q2←Q1
0.74←10.24 Q2←Q2
0.07←-0.51 Q2←Q1
0.07←1.19 Q2←Q2
0.07←-0.44 Q2←Q1
0.07←1.06 Q2←Q2
1.54
76 廣穎[上櫃]
小型股(6.35億)
76 廣穎[上櫃]
小型股(6.35億)
31.1 (3.32%) 703張 (+1.2%)
30.0430.2130.2629.97 (5.6%) (73.38%)
5.07% 1.8%
2.13% 2.47%
2.78% 3.77%
7.61% 20.68%
58.79 53.59,42.92
31.9,30.1 -0.23
60.99 78.55,71.0
34.65,28.1 0.8 0.13
59.91 77.55,48.3 (29.2, 31.3) 靠上軌
31.65,30.85 -0.0 (30.3, 7.19%)
0.78% 1.11%% -12 0 0
11.8,11.76,11.72,12.11,12.04 (2.03%)
, , 買超:2/5 11.51% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗8.02) 395
(7.4) -115
225 (連3買)
32.01
(→ 0.11) 0
(0.11) 0
0
0.0
34.11,34.35
↘ 29.44,29.38
N/A N/A N/A N/A
N/A
6.43%
0
9.28
(6.48,10.9,15.32)
0.97
(0.58,0.82,1.06)
0.43 G Y! 11.1 5.76
3.85億(8月)
9.62 5.96
3.64億(7月)
10.41 -11.35
3.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
10.77←11.13 (-3.23%) Q2←Q1
10.77←9.16 (+17.58%) Q2←Q2
0.21←0.01←0←0.03 Q2←Q2
0.05←0.04←0.06←0.03 2022←2019
-0.02←0.4 (-105.0%) Q2←Q1 連2降
-0.02←-0.44 (-95.45%) Q2←Q2
18.98←19.96 Q2←Q1
18.98←12.27 Q2←Q2
0.42←2.99 Q2←Q1
0.42←-3.52 Q2←Q2
0.93←2.17 Q2←Q1 連3降
0.93←-1.17 Q2←Q2
0.5←1.22 Q2←Q1 連3降
0.5←-0.54 Q2←Q2
0.4←0.89 Q2←Q1 連3降
0.4←-0.31 Q2←Q2
1.1

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 承業醫[上市][CB][]
中型股(16.50億)
77 承業醫[上市][CB][]
中型股(16.50億)
61.4 (0.49%) 474張 (+39.5%)
60.6660.6159.8358.74 (2.5%) (-34.05%)
承業醫四 129.1 -1.39% 2.68% -0.16%
9.45% -9.31%
2.62% 4.53%
-1.96% 8.21%
52.96 47.47,42.75
72.3,59.8 -0.27
58.33 61.87,56.49
75.7,50.3 0.54 0.44
64.53 70.27,72.27 (56.2, 63.5) 靠中軌
62.5,61.0 0.06 (59.8, 12.99%)
0.41% 0.29%% 108 1 0
16.26,16.27,16.77,16.8,17.07 (4.98%)
, , 買超:1/5 4.0% 賣超:1/5 6.95%
,,,,, (連5買)
(0.7) -100
(0.76) -180
0
0.0
(↘25.81) -196
(25.91) 47
-2 (連3賣)
0.42
(↗ 0.57) 73
(0.52) 73
-14 (連2買轉賣)
2.95
65.62,65.66
↘ 12.47,12.42
N/A N/A 55.55(-9.53%) N/A
N/A
3.21%
0
28.17
(8.19,14.99,21.78)
1.65
(0.93,1.07,1.21)
2.99 G Y! 4.44 7.46
2.44億(8月)
4.93 -45.53
2.27億(7月)
117.8 68.18
4.17億(6月)
0.34←0.62 (-45.16%) Q2←Q1
0.34←0.38 (-10.53%) Q2←Q2
8.86←8.0 (+10.75%) Q2←Q1
8.86←6.92 (+28.03%) Q2←Q2
2.43←1.1←1.08←2.21 Q2←Q2
6.83←5.14←7.21←3.44 2022←2019
0.7←0.53 (+32.08%) Q2←Q1
0.7←0.48 (+45.83%) Q2←Q2
30.15←27.88 Q2←Q1 連2升
30.15←29.16 Q2←Q2
16.87←14.6 Q2←Q1 連2升
16.87←14.17 Q2←Q2
11.33←10.61 Q2←Q1 連2升
11.33←17.05 Q2←Q2
1.57←1.33 Q2←Q1
1.57←1.92 Q2←Q2
0.89←0.78 Q2←Q1
0.89←1.05 Q2←Q2
0.61
78 利機[上櫃][]
小型股(4.41億)
78 利機[上櫃][]
小型股(4.41億)
88.5 (0.0%) 876張 (-44.98%)
87.885.6581.8179.49 (1.26%) (-63.25%)
1.72% 9.12%
13.03% 22.92%
8.18% 11.33%
19.55% 29.37%
66.83 96.52,87.12
88.7,84.0 0.83
68.94 98.15,92.03
1.93 0.49
70.24 94.62,93.81 (73.1, 90.5) 靠上軌
88.7,84.0 0.75 (81.8, 23.8%) 帶寬大
2.81% 1.99%% -6 7 0
19.41,19.39,19.57,19.44,19.39 (-0.1%)
, , 買超:0/5 0% 賣超:1/5 2.85%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.64) 54
(11.51) 242
25 (連2買)
2.85
(→ 0.25) 0
(0.25) 0
0
0.0
59.24,60.87
↘ 10.71,9.73
N/A N/A N/A N/A
N/A
4.29%
0
28.46
(10.36,15.01,19.65)
3.73
(1.27,1.9,2.53)
4.06 G Y! 11.45 -5.16
0.87億(8月)
15.64 -3.08
0.92億(7月)
8.7 8.4
0.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.6←2.11 (+23.22%) Q2←Q1
2.6←2.95 (-11.86%) Q2←Q2
0.01←0.02←0.03←0.03 Q2←Q2
0.11←0.07←0.14←0.04 2022←2019
0.34←0.16 (+112.5%) Q2←Q1
0.34←0.61 (-44.26%) Q2←Q2
25.79←26.9 Q2←Q1 連3降
25.79←28.98 Q2←Q2 兩年新低
8.57←4.0 Q2←Q1
8.57←13.67 Q2←Q2
12.17←10.08 Q2←Q1 連2升
12.17←21.0 Q2←Q2
3.06←2.18 Q2←Q1
3.06←7.28 Q2←Q2
2.11←1.49 Q2←Q1
2.11←4.55 Q2←Q2
0.72
79 一詮[上市][]
中型股(22.20億)
79 一詮[上市][]
中型股(22.20億)
49.4 (2.07%) 14472張 (+21.74%)
47.6646.3946.9546.15 (7.04%) (86.23%)
7.39% 8.57%
7.27% -1.1%
5.22% 7.04%
21.56% 56.53%
64.84 62.81,44.44
51.3,46.25 -0.3
64.53 86.23,78.05
65.6,16.2 2.11 0.35
58.77 52.04,46.44 (42.6, 51.3) 靠上軌
50.2,48.4 0.25 (46.9, 20.42%) 帶寬大
7.68% 6.52%% 220 109 0
41.35,39.98,41.25,40.45,40.85 (-1.21%)
, , 買超:2/5 5.85% 賣超:0/5 0%
,,,,, (連5買)
(0.16) 0
(0.16) 4
0
0.0
(↗6.59) 5384
(4.16) 1124
1379 (連5買)
9.53
(↗ 0.66) 210
(0.56) 210
69
0.48
37.19,36.51
↗ 29.58,29.67
N/A N/A N/A N/A
N/A
0.81%
0
79.68
(9.45,48.89,88.33)
2.7
(0.55,0.71,0.87)
2.31 G Y! 4.75 2.2
4.33億(8月)
-4.38 0.09
4.24億(7月)
-10.17 8.18
4.24億(6月)
0.1←0.08 (+25.0%) Q2←Q1
0.1←0.14 (-28.57%) Q2←Q2
12.09←11.08 (+9.12%) Q2←Q1
12.09←14.35 (-15.75%) Q2←Q2
0.31←0.45←0.41←1.11 Q2←Q2
4.11←4.72←4.77←3.81 2022←2019
0.14←0.08 (+75.0%) Q2←Q1
0.14←0.01 (+1300.0%) Q2←Q2
14.4←13.35 Q2←Q1 連3升
14.4←13.67 Q2←Q2
3.57←1.94 Q2←Q1
3.57←1.36 Q2←Q2
6.88←1.21 Q2←Q1 連2升
6.88←3.06 Q2←Q2
1.99←0.32 Q2←Q1 連2升
1.99←1.02 Q2←Q2
1.24←0.33 Q2←Q1 連2升
1.24←0.66 Q2←Q2
1.19
80 港建[上櫃]
小型股(3.63億)
80 港建[上櫃]
小型股(3.63億)
33.4 (0.91%) 392張 (+62.52%)
32.8732.5632.231.99 (2.3%) (74.51%)
3.09% 3.41%
3.73% 4.54%
3.73% 4.41%
-2.62% -26.07%
40.82 33.13,25.15 up
34.05,30.7 1.08
40.74 8.67,6.51 up
38.85,25.8 -5.01 0.23
70.44 97.56,95.63 (31.1, 33.3) 上軌上
33.45,32.8 0.15 (32.2, 7.07%)
0.03% 1.08%% 107 0 0
7.52,7.59,7.66,7.77,8.07 (7.31%)
, , 買超:1/5 12.98% 賣超:0/5 0%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗68.42) 231
(68.26) 123
146 (連6買)
37.24
(→ 0.01) 0
(0.01) 0
0
0.0
75.33,75.61
→ 7.93,7.92
27.16(-18.68%) N/A N/A N/A
N/A
8.98%
0
12.37
(16.11,36.93,57.75)
4.75
(1.14,1.38,1.63)
0.61 G Y! -42.48 -27.83
1.28億(8月) 短跌破長
-15.27 13.54
1.77億(7月)
-51.34 -41.66
1.56億(6月)
1.08←1.47 (-26.53%) Q2←Q1
1.08←1.96 (-44.9%) Q2←Q2
5.59←4.88 (+14.55%) Q2←Q1
5.59←9.08 (-38.44%) Q2←Q2
0←0.05←0.07←0.01 Q2←Q2
0.26←0.65←0.1←0.43 2022←2019
0.69←0.39 (+76.92%) Q2←Q1
0.69←0.9 (-23.33%) Q2←Q2
39.66←28.53 Q2←Q1
39.66←27.79 Q2←Q2
22.79←14.4 Q2←Q1
22.79←17.4 Q2←Q2
17.69←11.99 Q2←Q1
17.69←13.24 Q2←Q2
10.17←5.26 Q2←Q1
10.17←12.02 Q2←Q2
4.9←2.85 Q2←Q1
4.9←5.91 Q2←Q2
0.9
81 佳能[上市]
中型股(28.75億)
81 佳能[上市]
中型股(28.75億)
25.4 (1.6%) 3091張 (-25.28%)
24.7524.3523.8321.92 (5.18%) (134.13%)
5.83% 4.31%
12.64% 25.43%
6.59% 15.88%
20.27% 21.07%
68.68 95.97,89.79
26.95,25.15 0.5
62.15 96.06,73.18
26.95,22.35 0.14 0.59
66.72 90.38,84.99 (22.2, 25.5) 靠上軌
25.6,25.1 0.07 (23.8, 14.86%)
1.63% 1.08%% -110 -3 0
10.52,10.31,10.71,10.8,10.65 (1.24%)
, , 買超:3/5 15.85% 賣超:0/5 0%
,,,,, (連6買)
(0.11) 0
(0.11) 0
0
0.0
(↗8.88) 2661
(7.98) 1289
1007 (連8買)
32.58
(→ 1.18) 1
(1.18) 1
-9
0.29
39.72,40.17
↘ 23.92,23.75
N/A N/A N/A N/A
N/A
1.77%
0
61.95
(5.63,13.4,21.17)
1.19
(0.65,0.72,0.78)
1.49 G Y! 17.3 19.24 新高
5.82億(8月)
5.8 25.72
4.88億(7月)
-30.9 4.75
3.88億(6月)
2.86←2.8 (+2.14%) Q2←Q1
2.86←1.62 (+76.54%) Q2←Q2
10.99←9.29 (+18.3%) Q2←Q1
10.99←14.69 (-25.19%) Q2←Q2
0.24←0.33←0.12←0.27 Q2←Q2
0.64←1.41←1.81←1.19 2022←2019
-0.19←-0.23 (+17.39%) Q2←Q1
-0.19←-0.1 (+90.0%) Q2←Q2
23.85←21.44 Q2←Q1
23.85←20.64 Q2←Q2
-2.66←-6.36 Q2←Q1
-2.66←0.18 Q2←Q2
4.55←-7.97 Q2←Q1
4.55←2.98 Q2←Q2
0.77←-1.12 Q2←Q1
0.77←0.66 Q2←Q2
0.6←-0.84 Q2←Q1
0.6←0.5 Q2←Q2
0.49
82 萬國通[上櫃]
中型股(16.77億)
82 萬國通[上櫃]
中型股(16.77億)
21.15 (4.96%) 2831張 (+275.54%)
20.0719.1319.5118.64 (8.74%) (316.59%)
12.5% 16.85%
2.17% 7.91%
8.41% 13.47%
26.87% 50.21%
65.99 83.21,53.97
22.25,17.2 0.03
69.69 79.42,69.43
24.0,16.85 1.0 0.0
61.39 82.29,80.04 (17.4, 21.6) 靠上軌
22.25,20.45 0.18 (19.5, 24.14%) 帶寬大
N/A 1.69%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.26) 240
(0.11) -44
295 (連2買)
10.42
(→ 0.0) 4
(0.0) 4
0
0.0
85.06,85.06
↘ 3.37,3.31
N/A N/A N/A N/A
N/A
N/A
0
3.7
(2.99,23.94,44.89)
2.66
(0.99,1.21,1.42)
N/A G Y! 23.03 6.33
2.76億(8月)
23.47 -2.17
2.59億(7月)
53.95 -10.53
2.65億(6月)
0.34←0.42 (-19.05%) Q2←Q1
0.34←0.19 (+78.95%) Q2←Q2
8.11←6.6 (+22.88%) Q2←Q1
8.11←4.72 (+71.82%) Q2←Q2
0.06←0.04←0.16←0.08 Q2←Q2
0.29←0.14←1.24←5.5 2022←2019
0.37←0.26 (+42.31%) Q2←Q1 連2升
0.37←-0.73 (-150.68%) Q2←Q2
26.14←28.42 Q2←Q1
26.14←-4.34 Q2←Q2
7.87←6.97 Q2←Q1 連2升
7.87←-26.09 Q2←Q2 兩年新高
115.63←4.2 Q2←Q1 連2升
115.63←-28.55 Q2←Q2 兩年新高
114.16←8.26 Q2←Q1 連2升
114.16←-80.26 Q2←Q2 兩年新高
20.98←0.94 Q2←Q1 連2升
20.98←-2.96 Q2←Q2
0.63
83 松上[上櫃][CB]
小型股(7.80億)
83 松上[上櫃][CB]
小型股(7.80億)
23.0 (0.88%) 1509張 (-21.71%)
22.5322.0721.5421.21 (3.84%) (26.76%)
松上四 111.7 10.24% 4.31% 4.31%
5.02% 10.58%
6.78% 8.44%
10.52% 14.83%
60.89 72.22,55.86
23.1,22.3 0.13
59.57 84.04,78.34
23.3,15.1 0.29 0.24
63.58 94.23,92.19 (20.1, 23.0) 在上軌
23.05,22.3 0.17 (21.5, 14.43%)
2.76% 1.94%% 167 4 0
12.71,12.88,14.18,14.36,15.22 (19.75%)
, , 買超:0/5 0% 賣超:1/5 5.83%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗12.08) 1157
(10.57) 1105
497 (連5買)
32.94
(→ 0.22) -6
(0.22) -6
0
0.0
39.01,39.81
↘ 22.42,22.23
N/A N/A N/A N/A
N/A
3.48%
0
8.55
(4.93,7.84,10.76)
1.25
(0.93,1.24,1.55)
0.52 G Y! -17.67 5.85
3.02億(8月)
-15.49 13.0
2.85億(7月)
-32.26 1.38
2.53億(6月)
0.01←0.05 (-80.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
7.3←7.75 (-5.81%) Q2←Q1
7.3←11.17 (-34.65%) Q2←Q2
0.08←0.21←0.14←0.16 Q2←Q2
0.64←0.7←0.8←1.82 2022←2019
-0.18←0.31 (-158.06%) Q2←Q1 連2降
-0.18←-0.17 (+5.88%) Q2←Q2
13.48←13.83 Q2←Q1 連2降
13.48←9.17 Q2←Q2
1.8←3.33 Q2←Q1 連2降
1.8←0.18 Q2←Q2
9.41←2.26 Q2←Q1
9.41←4.23 Q2←Q2
3.65←0.92 Q2←Q1
3.65←2.65 Q2←Q2
1.83←0.53 Q2←Q1
1.83←1.1 Q2←Q2
1.05
84 皇鼎[上市]
中型股(28.52億)
84 皇鼎[上市]
中型股(28.52億)
19.8 (-1.49%) 328張 (+7.45%)
19.9319.7419.4518.71 (-0.25%) (27.16%)
0.25% 0.51%
6.45% 9.7%
1.8% 5.83%
4.87% 8.91%
65.71 83.33,82.04
20.1,19.3 0.11
60.52 90.24,82.16
20.0,17.8 0.13 0.28
62.49 60.0,82.4 down (18.6, 20.4) 靠中軌
19.95,19.45 0.03 (19.5, 9.68%)
0.0% 0.12%% 22 0 0
1.21,1.16,1.22,1.22,1.25 (3.31%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.14) 51
(5.12) 124
-20 (連2賣)
6.1
(↗ 0.13) 69
(0.11) 69
36 (連2買)
10.98
80.63,80.78
↘ 3.09,3.07
18.76(-5.25%) N/A N/A N/A
N/A
6.06%
0
7.0
(5.96,10.55,15.13)
0.61
(0.6,0.62,0.64)
1.67 G Y! 1113.61 121.65
4.59億(8月)
-68.89 2.69
2.07億(7月)
392.1 -55.13
2.02億(6月)
1.75←3.28 (-46.65%) Q2←Q1
1.75←5.46 (-67.95%) Q2←Q2
10.63←14.15 (-24.88%) Q2←Q1
10.63←18.67 (-43.06%) Q2←Q2
0.07←0.01←0←0.06 Q2←Q2
0.06←0.53←0.06←0.11 2022←2019
0.79←1.25 (-36.8%) Q2←Q1
0.79←0.79 (0.0%) Q2←Q2
32.83←32.74 Q2←Q1 連2升
32.83←25.77 Q2←Q2
27.47←29.02 Q2←Q1
27.47←21.37 Q2←Q2
21.86←26.13 Q2←Q1
21.86←10.61 Q2←Q2
2.53←4.08 Q2←Q1
2.53←2.23 Q2←Q2
1.89←2.97 Q2←Q1
1.89←1.54 Q2←Q2
0.23
85 麗臺[上市]
小型股(5.89億)
85 麗臺[上市]
小型股(5.89億)
39.4 (4.23%) 1249張 (+563.93%)
37.8537.3836.7736.74 (6.78%) (292.5%)
6.78% 6.06%
9.6% 11.46%
7.15% 7.24%
7.12% 5.24%
58.59 75.0,51.8
41.25,33.85 0.31
49.39 73.19,63.48
45.15,23.7 -0.89 0.46
67.51 89.53,86.26 (34.6, 38.9) 上軌上
41.1,38.55 0.25 (36.8, 12.43%)
6.07% 2.12%% -6 0 0
, , 買超:1/5 3.04% 賣超:0/5 0%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.76) 121
(1.55) 36
73 (連4買)
5.84
(↗ 1.11) 1
(1.1) 1
1
0.08
0.74,1.44
↘ 53.54,53.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.96
(1.5,2.94,4.38)
N/A G Y! 1.63 30.9
2.97億(8月)
-34.1 -23.18
2.27億(7月)
-23.71 22.14
2.95億(6月)
2.03←0.42 (+383.33%) Q2←Q1
2.03←0.59 (+244.07%) Q2←Q2
8.15←7.74 (+5.3%) Q2←Q1
8.15←11.0 (-25.91%) Q2←Q2
0.03←0.04←0.06←0.05 Q2←Q2
0.17←0.14←0.17←0.19 2022←2019
-0.86←-1.12 (+23.21%) Q2←Q1 連2升
-0.86←-1.03 (-16.5%) Q2←Q2
11.16←9.23 Q2←Q1 連2升
11.16←7.49 Q2←Q2
-6.9←-8.04 Q2←Q1 連2升
-6.9←-6.04 Q2←Q2
-7.02←-8.93 Q2←Q1
-7.02←-6.07 Q2←Q2
-14.05←-14.55 Q2←Q1 連2升
-14.05←-9.17 Q2←Q2
-2.51←-3.17 Q2←Q1 連2升
-2.51←-2.84 Q2←Q2
0.84
86 新美齊[上市]
中型股(25.32億)
86 新美齊[上市]
中型股(25.32億)
20.3 (2.27%) 3686張 (-29.25%)
19.719.1118.7518.34 (5.45%) (59.94%)
4.91% 10.63%
10.63% 15.01%
8.27% 10.69%
13.85% 30.3%
70.64 97.06,79.15
0.0
77.57 98.82,89.84
20.4,14.65 0.62 0.51
75.5 95.45,85.88 (17.6, 19.9) 上軌上
20.4,19.6 0.18 (18.8, 13.07%)
0.75% 1.44%% -294 1 0
5.97,5.97,6.36,6.05,5.58 (-6.53%)
, , 買超:1/5 10.04% 賣超:1/5 9.01%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.29) 2713
(4.24) 1209
970 (連6買)
26.32
(→ 0.94) -17
(0.95) -17
-12 (連2賣)
0.33
59.77,61.38
↘ 9.08,8.95
N/A N/A N/A N/A
N/A
0.25%
0.12
30.76
(5.31,12.26,19.21)
1.27
(0.72,0.82,0.93)
3.91 G Y! 28.3 -5.72
0.13億(8月) 短跌破長
35.32 -57.73
0.13億(7月)
214.08 -97.24
0.32億(6月)
32.85←34.01 (-3.41%) Q2←Q1
32.85←21.48 (+52.93%) Q2←Q2
12.19←0.28 (+4253.57%) Q2←Q1
12.19←4.55 (+167.91%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.02←0.03←4.86←2.8 2022←2019
0.48←-0.1 (+580.0%) Q2←Q1 連2升
0.48←0.32 (+50.0%) Q2←Q2
23.9←22.0 Q2←Q1
23.9←28.06 Q2←Q2
12.91←-94.65 Q2←Q1 連2升
12.91←19.99 Q2←Q2
16.04←-254.24 Q2←Q1
16.04←15.78 Q2←Q2
4.26←-1.58 Q2←Q1
4.26←1.62 Q2←Q2 兩年新高
1.26←-0.45 Q2←Q1
1.26←0.56 Q2←Q2
0.33
87 台苯[上市][]
大型股(52.79億)
87 台苯[上市][]
大型股(52.79億)
15.95 (-0.62%) 638張 (-30.72%)
16.0416.1516.0915.86 (-0.93%) (-32.35%)
-0.62% -3.04%
3.57% 1.59%
-0.87% 0.57%
-1.24% 7.41%
52.4 45.24,50.79
16.0,15.0 -0.07
49.26 63.11,60.66
18.2,15.0 0.39 0.12
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌
16.1,15.75 -0.04 (16.1, 7.74%)
0.0% 0.12%% -35 0 0
3.21,3.34,3.34,3.29,3.27 (1.87%)
, , 買超:3/5 24.14% 賣超:1/5 7.84%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↘6.19) -113
(6.19) 169
185 (連3賣轉買)
29.0
(→ 0.44) -20
(0.44) -20
-18 (連2賣)
2.82
38.57,38.49
↗ 24.62,24.63
N/A N/A N/A N/A
N/A
1.25%
0
N/A
(5.41,9.07,12.72)
1.35
(1.25,1.46,1.66)
0.89 G Y! -4.4 18.15
8.14億(8月)
-47.57 7.45
6.89億(7月)
-43.53 -9.91
6.41億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.5 (-18.0%) Q2←Q2
23.17←23.18 (-0.04%) Q2←Q1
23.17←38.22 (-39.38%) Q2←Q2
0.2←0.42←0.19←0.13 Q2←Q2
0.82←1.89←2.85←2.9 2022←2019
-0.56←-0.06 (-833.33%) Q2←Q1
-0.56←-0.23 (+143.48%) Q2←Q2
-14.61←0.33 Q2←Q1
-14.61←-2.52 Q2←Q2 兩年新低
-16.59←-1.51 Q2←Q1
-16.59←-3.65 Q2←Q2 兩年新低
-13.08←-0.03 Q2←Q1
-13.08←-3.91 Q2←Q2 兩年新低
-4.56←-0.01 Q2←Q1
-4.56←-2.04 Q2←Q2 兩年新低
-3.4←0.02 Q2←Q1
-3.4←-1.57 Q2←Q2
0.33

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 拓凱[上市][]
小型股(9.08億)
88 拓凱[上市][]
小型股(9.08億)
175.5 (2.63%) 721張 (+190.73%)
169.9168.3168.55168.29 (5.41%) (240.61%)
5.09% 4.15%
3.85% -4.1%
4.12% 4.28%
-4.24% -5.69%
47.84 45.0,29.32 up
187.0,174.0 -0.27
52.82 24.5,28.21 look
184.0,157.5 -2.17 0.16
64.39 80.77,65.81 (163.7, 173.4) 上軌上
182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄
0.23% 0.79%% -32 0 0
5.98,5.97,5.95,5.95,5.81 (-2.84%)
, , 買超:2/5 20.91% 賣超:0/5 0%
,,,,, (連8買)
(0.04) 37
(0.0) 0
36
4.99
(↗14.27) 279
(13.96) 104
198 (連5買)
27.46
(↗ 0.42) 50
(0.37) 50
43
5.96
58.08,58.23
↗ 14.2,14.22
147.46(-15.98%) 110.67(-36.94%) 149.14(-15.02%) N/A
N/A
6.27%
0
7.74
(5.44,9.34,13.23)
2.15
(1.78,2.29,2.8)
1.49 G Y! -34.08 25.02
7.44億(8月)
-31.24 -23.09
5.95億(7月)
-29.47 -12.99
7.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.02←27.58 (-9.28%) Q2←Q1
25.02←26.75 (-6.47%) Q2←Q2
2.89←4.29←4.25←2.69 Q2←Q2
14.32←5.94←4.07←2.46 2022←2019
2.0←4.33 (-53.81%) Q2←Q1 連2降
2.0←4.47 (-55.26%) Q2←Q2
32.9←30.98 Q2←Q1
32.9←40.54 Q2←Q2
18.86←18.71 Q2←Q1
18.86←26.5 Q2←Q2
20.11←12.01 Q2←Q1
20.11←28.78 Q2←Q2
6.18←3.99 Q2←Q1
6.18←11.59 Q2←Q2
3.72←2.31 Q2←Q1
3.72←5.71 Q2←Q2
0.52
89 海華[上市]
中型股(15.26億)
89 海華[上市]
中型股(15.26億)
38.5 (3.77%) 5777張 (+106.21%)
37.1236.7235.734.38 (4.48%) (57.07%)
6.06% 5.91%
16.67% 17.02%
7.84% 11.98%
25.45% 50.8%
73.17 74.38,70.17
41.6,38.3 0.3
73.68 87.35,79.55
1.96 0.68
69.82 83.91,80.71 (32.7, 38.7) 靠上軌
41.6,38.3 0.15 (35.7, 18.35%)
1.06% 3.78%% 413 13 1
14.83,14.62,14.71,14.7,15.93 (7.42%)
, , 買超:0/5 0% 賣超:2/5 2.67%
,,,,, (連8買)
(0.44) 0
(0.44) 0
0
0.0
(↗6.43) 459
(6.11) 1119
31 (連6買)
0.54
(↗ 0.2) 52
(0.17) 52
17 (連3買)
0.29
67.08,67.23
↘ 9.72,9.56
36.88(-4.21%) N/A N/A N/A
N/A
N/A
0
14.0
(7.6,12.49,17.38)
2.1
(1.16,1.71,2.25)
0.6 G Y! -9.31 17.75
9.9億(8月)
-14.1 -8.14
8.4億(7月)
5.96 11.01
9.15億(6月)
0.66←0.49 (+34.69%) Q2←Q1
0.66←0.19 (+247.37%) Q2←Q2
25.42←20.79 (+22.27%) Q2←Q1
25.42←22.71 (+11.93%) Q2←Q2
0.05←0.29←0.28←0.47 Q2←Q2
1.48←5.07←3.01←4.14 2022←2019
0.65←0.22 (+195.45%) Q2←Q1
0.65←0.04 (+1525.0%) Q2←Q2
13.06←12.93 Q2←Q1
13.06←11.08 Q2←Q2
4.02←1.64 Q2←Q1
4.02←0.28 Q2←Q2
4.38←1.46 Q2←Q1
4.38←0.52 Q2←Q2
4.1←1.15 Q2←Q1
4.1←0.53 Q2←Q2
2.09←0.6 Q2←Q1
2.09←0.24 Q2←Q2
0.69
90 台勝科[上市][][]
大型股(38.78億)
90 台勝科[上市][][]
大型股(38.78億)
148.5 (0.34%) 480張 (-0.39%)
146.1144.95145.78149.14 (3.48%) (24.54%)
3.85% 2.06%
2.41% -6.31%
1.87% -0.43%
-2.96% -3.07%
47.35 38.24,27.36 up
156.0,135.5 -0.62
46.33 41.28,31.83
172.0,126.0 -3.5 0.07
57.47 80.95,76.19 (141.0, 150.5) 靠上軌
150.0,142.0 0.46 (145.8, 6.74%)
1.1% 0.12%% 32 -1 0
3.84,3.79,3.72,3.7,3.73 (-2.86%)
, , 買超:2/5 20.79% 賣超:1/5 5.61%
,,,,, (連8買)
(0.0) 1
(0.0) -1
0
0.0
(↗48.16) 650
(47.99) 276
155 (連8買)
32.29
(→ 3.91) 8
(3.91) 8
-19 (連2買轉賣)
3.96
85.52,85.45
↗ 8.27,8.29
126.59(-14.75%) 75.1(-49.43%) N/A 95.95(-35.39%)
4.92%
0
13.04
(8.81,15.64,22.47)
2.41
(2.21,3.1,3.99)
3.69 G Y! -13.92 1.78
12.01億(8月)
-14.7 -14.08
11.8億(7月)
0.68 21.24
13.73億(6月)
7.95←8.16 (-2.57%) Q2←Q1
7.95←4.66 (+70.6%) Q2←Q2
36.39←37.63 (-3.3%) Q2←Q1
36.39←40.5 (-10.15%) Q2←Q2
38.21←43.17←39.26←24.67 Q2←Q2
103.89←17.52←6.77←19.99 2022←2019
2.08←2.25 (-7.56%) Q2←Q1 連2降
2.08←2.65 (-21.51%) Q2←Q2
34.65←35.38 Q2←Q1 連4降
34.65←38.92 Q2←Q2
28.39←29.06 Q2←Q1 連4降
28.39←32.96 Q2←Q2
27.21←23.54 Q2←Q1 連2升
27.21←31.6 Q2←Q2
4.24←3.71 Q2←Q1
4.24←5.81 Q2←Q2
2.63←2.43 Q2←Q1
2.63←4.44 Q2←Q2
1.27
91 零壹[上市][]
中型股(15.36億)
91 零壹[上市][]
中型股(15.36億)
61.4 (-1.29%) 452張 (-44.49%)
61.861.2261.0262.02 (-0.81%) (-32.21%)
-0.16% 1.99%
0.16% 4.6%
0.62% -1.0%
-0.42% 16.02%
54.1 22.82,21.92 up
72.9,58.0 -0.85
64.0 68.19,67.91
1.39 0.01
50.66 63.64,79.54 (59.4, 62.6) 靠中軌
61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄
5.88% 0.29%% 23 1 0
9.52,9.38,9.44,9.34,9.39 (-1.37%)
, , 買超:1/5 3.97% 賣超:2/5 11.7%
,,,,, (連8買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.75) 458
(4.61) 1542
12 (連8買)
2.65
(↗ 0.22) 1
(0.22) 1
-29 (連2買轉賣)
6.42
36.35,36.52
↘ 31.73,31.26
46.79(-23.79%) N/A 46.47(-24.32%) N/A
5.86%
0
14.38
(7.44,11.52,15.6)
2.49
(1.12,1.55,1.98)
0.7 G Y! -12.73 34.43
14.17億(8月) 短突破長
10.63 -1.19
10.54億(7月)
-0.68 5.54
10.67億(6月)
0.66←0.4 (+65.0%) Q2←Q1
0.66←0.44 (+50.0%) Q2←Q2
31.71←37.2 (-14.76%) Q2←Q1
31.71←29.68 (+6.84%) Q2←Q2
2.59←0.01←0.01←0.03 Q2←Q2
0.06←0.09←0.08←0.07 2022←2019
0.91←1.08 (-15.74%) Q2←Q1
0.91←0.86 (+5.81%) Q2←Q2
12.07←11.05 Q2←Q1
12.07←12.13 Q2←Q2
5.1←5.63 Q2←Q1
5.1←5.65 Q2←Q2
4.83←4.78 Q2←Q1 連2升
4.83←4.77 Q2←Q2
4.11←4.68 Q2←Q1
4.11←3.92 Q2←Q2
1.98←2.26 Q2←Q1
1.98←1.88 Q2←Q2
0.7
92 燁輝[上市]
大型股(196.58億)
92 燁輝[上市]
大型股(196.58億)
15.2 (0.0%) 2486張 (+94.64%)
15.2315.2715.2815.19 (-0.33%) (-19.15%)
-0.33% -1.62%
-0.65% 0.33%
-0.52% 0.07%
-0.78% -2.0%
46.27 50.0,50.98
15.95,14.65 0.03
44.39 46.81,46.81
17.7,14.8 -0.27 -0.03
46.37 28.57,30.95 (15.1, 15.5) 靠下軌
15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄
1.09% 0.13%% -137 -4 0
1.63,1.61,1.61,1.61,1.59 (-2.45%)
, , 買超:1/5 2.49% 賣超:1/5 10.62%
,,,,, (連8買)
(0.04) 0
(0.04) 0
0
0.0
(↘5.65) -730
(5.7) -549
-367 (連4賣)
14.76
(→ 0.13) -8
(0.13) -8
-8
0.32
72.43,72.45
↘ 10.09,10.07
N/A N/A N/A N/A
1.97%
0
N/A
(N/A,N/A,N/A)
0.97
(0.72,0.79,0.87)
0.41 G Y! -8.65 9.36
63.39億(8月)
-12.94 0.41
57.96億(7月)
-13.79 -2.8
57.73億(6月)
10.71←10.69 (+0.19%) Q2←Q1
10.71←14.56 (-26.44%) Q2←Q2
184.07←175.69 (+4.77%) Q2←Q1
184.07←229.67 (-19.85%) Q2←Q2
5.6←1.08←2.0←5.35 Q2←Q2
15.43←27.7←46.0←42.53 2022←2019
0.27←0.19 (+42.11%) Q2←Q1 連3升
0.27←0.3 (-10.0%) Q2←Q2
9.09←8.94 Q2←Q1
9.09←11.72 Q2←Q2
2.61←2.16 Q2←Q1 連3升
2.61←3.57 Q2←Q2
-1.48←-0.18 Q2←Q1
-1.48←1.6 Q2←Q2
-0.84←-0.1 Q2←Q1
-0.84←1.08 Q2←Q2
0.12←0.37 Q2←Q1
0.12←0.72 Q2←Q2
0.45
93 良維[上櫃][CB][]
中型股(15.38億)
93 良維[上櫃][CB][]
中型股(15.38億)
62.4 (-0.48%) 1399張 (-47.55%)
62.4261.0459.6259.15 (1.13%) (-25.97%)
良維九 122.8 1.74% 0.97% 6.48%
6.3% -1.27%
4.66% 5.49%
4.38% 4.4%
55.5 76.47,65.69
65.6,61.4 0.27
53.87 50.7,43.43
76.4,55.5 0.17 0.32
64.15 75.38,85.13 down (55.6, 63.6) 靠上軌
63.2,61.4 0.42 (59.6, 14.39%)
1.49% 0.91%% 59 -3 0
40.05,41.22,43.18,44.74,44.9 (12.11%)
, , 買超:1/5 5.64% 賣超:1/5 2.57%
,,,,, (連10買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.24) 670
(3.78) 171
362 (連3買)
25.88
(↗ 1.17) -70
(1.22) -70
-98 (連2賣)
7.01
33.32,34.28
↘ 34.53,33.74
44.53(-28.64%) N/A N/A N/A
3.38%
0
14.12
(8.46,12.75,17.04)
1.88
(1.23,1.94,2.64)
1.32 G Y! 1.75 6.6
6.84億(8月)
-2.22 -0.34
6.42億(7月)
-11.83 8.52
6.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.87←15.92 (+12.25%) Q2←Q1
17.87←20.44 (-12.57%) Q2←Q2
1.67←1.66←0.36←0.79 Q2←Q2
1.47←1.78←3.77←2.15 2022←2019
0.69←0.29 (+137.93%) Q2←Q1
0.69←0.57 (+21.05%) Q2←Q2
18.88←13.38 Q2←Q1
18.88←17.81 Q2←Q2
7.52←2.12 Q2←Q1
7.52←7.0 Q2←Q2
6.89←4.88 Q2←Q1
6.89←8.93 Q2←Q2
2.27←1.45 Q2←Q1
2.27←3.89 Q2←Q2
1.65←1.05 Q2←Q1
1.65←2.24 Q2←Q2
1.12
94 寬魚國際[上櫃]
中型股(11.64億)
94 寬魚國際[上櫃]
中型股(11.64億)
41.5 (3.36%) 468張 (+10.12%)
40.4740.0538.8139.39 (2.85%) (-14.86%)
3.11% 7.24%
6.55% 5.46%
6.93% 5.36%
3.49% 21.2%
56.3 81.4,66.67
42.7,36.25 -0.28
62.61 68.27,65.11
52.4,32.0 1.59 0.28
70.32 98.99,88.43 (36.0, 41.6) 靠上軌
42.7,40.85 0.34 (38.8, 15.56%)
N/A 0.4%% 0 0 0
, , 買超:2/5 21.96% 賣超:0/5 0%
,,,,, (連10買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.07) 564
(0.59) 192
225 (連4買)
48.08
(→ 0.0) 0
(0.0) 0
0
0.0
81.96,82.48
↘ 5.41,5.26
N/A N/A N/A N/A
N/A
N/A
0
415.0
(N/A,N/A,N/A)
4.17
(2.01,2.51,3.02)
N/A G Y! 105.72 -75.98
0.21億(8月)
950422.0 191.1
0.86億(7月)
24957.9 -59.96
0.14億(6月)
0.33←0.02 (+1550.0%) Q2←Q1
0.33←0.27 (+22.22%) Q2←Q2
0.72←2.58 (-72.09%) Q2←Q1
0.72←0.02 (+3500.0%) Q2←Q2
0←0.17←0.07←0 Q2←Q2
0.08←0.01←0.03←0.06 2022←2019
0.02←0.22 (-90.91%) Q2←Q1
0.02←-0.11 (-118.18%) Q2←Q2
26.49←15.63 Q2←Q1
26.49←21.77 Q2←Q2
3.85←9.63 Q2←Q1
3.85←-718.18 Q2←Q2
12.6←9.93 Q2←Q1 連2升
12.6←-336.6 Q2←Q2 兩年新高
0.82←2.38 Q2←Q1
0.82←-0.54 Q2←Q2
0.8←2.26 Q2←Q1
0.8←-0.52 Q2←Q2
0.18
95 岳豐[上櫃]
中型股(14.49億)
95 岳豐[上櫃]
中型股(14.49億)
29.4 (0.17%) 799張 (-27.42%)
29.0328.7328.226.56 (2.26%) (-9.19%)
2.44% 4.07%
7.89% 23.01%
4.26% 10.69%
8.09% 9.01%
62.38 98.41,94.3
29.45,29.0 0.32
56.62 50.75,43.94
29.5,19.95 0.19 0.39
85.33 93.94,96.07 down (26.9, 29.5) 靠上軌
29.95,29.0 0.07 (28.2, 9.67%)
0.45% 0.55%% 2 1 0
6.98,6.98,7.39,7.38,7.39 (5.87%)
, , 買超:1/5 7.01% 賣超:0/5 0%
,,,,, (連11買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.68) 997
(3.99) 367
307 (連5買)
38.42
(↗ 0.2) 30
(0.18) 30
6 (連5買)
0.75
46.58,47.48
↘ 17.66,17.18
N/A N/A N/A N/A
N/A
10.2%
0
6.95
(6.49,13.64,20.78)
1.26
(0.78,1.14,1.5)
0.43 G Y! -18.71 15.9
10.31億(8月)
-21.97 -14.44
8.9億(7月)
-16.9 15.33
10.4億(6月)
0.85←0.78 (+8.97%) Q2←Q1
0.85←0.6 (+41.67%) Q2←Q2
27.27←19.68 (+38.57%) Q2←Q1
27.27←31.61 (-13.73%) Q2←Q2
0←0.49←-5.18←5.83 Q2←Q2
1.96←1.55←0.96←2.87 2022←2019
0.08←-1.39 (+105.76%) Q2←Q1 連3升
0.08←0.7 (-88.57%) Q2←Q2
23.62←19.47 Q2←Q1 連2升
23.62←22.39 Q2←Q2 兩年新高
0.71←-13.11 Q2←Q1
0.71←4.02 Q2←Q2
4.06←-11.75 Q2←Q1 連2升
4.06←2.82 Q2←Q2
3.15←-6.13 Q2←Q1 連2升
3.15←3.29 Q2←Q2
1.52←-2.06 Q2←Q1 連2升
1.52←1.09 Q2←Q2
0.69
96 工信[上市]
大型股(49.23億)
96 工信[上市]
大型股(49.23億)
7.89 (0.25%) 1386張 (-4.94%)
7.87.737.687.48 (2.33%) (39.1%)
2.47% 3.95%
1.15% 4.64%
2.73% 5.48%
3.82% 9.89%
60.65 95.7,76.67
8.02,7.49 0.02
50.52 85.79,81.56
8.17,6.2 0.14 0.02
64.97 91.84,89.32 (7.4, 7.9) 靠上軌
7.92,7.78 0.02 (7.7, 6.76%)
0.0% 0.28%% 264 0 0
2.13,2.22,2.23,2.25,2.46 (15.49%)
, , 買超:1/5 7.72% 賣超:0/5 0%
,,,,, (連12買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.06) 1419
(4.77) 1205
431 (連5買)
31.1
(→ 0.33) -24
(0.33) -24
-24
1.73
53.25,53.52
↘ 9.73,9.69
N/A N/A N/A N/A
N/A
N/A
0
78.9
(4.72,34.93,65.14)
0.73
(0.65,0.89,1.12)
0.81 G Y! -36.82 -22.61
4.37億(8月)
7.23 27.82
5.64億(7月)
34.24 -2.12
4.41億(6月)
0.38←0.55 (-30.91%) Q2←Q1
0.38←4.18 (-90.91%) Q2←Q2
13.56←10.17 (+33.33%) Q2←Q1
13.56←11.33 (+19.68%) Q2←Q2
0.03←0.02←0.31←0.07 Q2←Q2
0.46←0.25←0.08←0.02 2022←2019
0.16←-0.17 (+194.12%) Q2←Q1
0.16←-0.07 (-328.57%) Q2←Q2
9.19←4.15 Q2←Q1
9.19←3.68 Q2←Q2 兩年新高
6.0←-7.89 Q2←Q1
6.0←-0.31 Q2←Q2 兩年新高
6.66←-8.11 Q2←Q1
6.66←-1.55 Q2←Q2 兩年新高
1.72←-1.57 Q2←Q1
1.72←-0.33 Q2←Q2 兩年新高
1.28←-1.11 Q2←Q1
1.28←-0.21 Q2←Q2
0.28
97 亞太電[上市]
大型股(431.72億)
97 亞太電[上市]
大型股(431.72億)
6.37 (-0.16%) 602張 (-0.67%)
6.386.46.266.3 (-0.47%) (-32.5%)
-0.31% -1.7%
6.34% 0.63%
1.76% 1.11%
-1.7% 0.63%
49.0 60.82,56.46
6.42,5.99 -0.01
41.6 48.36,39.67
7.0,5.82 0.02 0.3
55.47 71.7,71.88 (5.9, 6.6) 靠中軌
6.52,6.36 0.01 (6.3, 11.86%)
N/A 0.01%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連13買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.74) 60
(7.74) 703
51 (連2買)
8.47
(→ 0.06) 0
(0.06) 0
0
0.0
78.42,78.46
→ 4.8,4.8
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.28
(1.0,1.16,1.32)
N/A G Y! -14.36 -1.97
8.75億(8月)
-13.67 -3.0
8.93億(7月)
-16.74 -0.76
9.21億(6月)
4.26←4.5 (-5.33%) Q2←Q1
4.26←5.56 (-23.38%) Q2←Q2
28.43←29.97 (-5.14%) Q2←Q1
28.43←33.16 (-14.26%) Q2←Q2
2.3←2.11←3.33←7.59 Q2←Q2
20.61←27.79←10.09←26.37 2022←2019
-0.26←-0.28 (+7.14%) Q2←Q1
-0.26←-0.32 (-18.75%) Q2←Q2
7.79←6.73 Q2←Q1
7.79←6.15 Q2←Q2
-29.34←-30.84 Q2←Q1
-29.34←-32.84 Q2←Q2
-40.81←-41.98 Q2←Q1
-40.81←-41.94 Q2←Q2
-5.39←-5.54 Q2←Q1
-5.39←-5.2 Q2←Q2
-2.86←-3.07 Q2←Q1
-2.86←-3.04 Q2←Q2
0.24
98 永日[上櫃]
小型股(4.24億)
98 永日[上櫃]
小型股(4.24億)
40.0 (1.39%) 1236張 (+2.48%)
39.1337.9536.1632.7 (3.76%) (-30.44%)
4.71% 8.84%
22.89% 35.59%
10.62% 22.32%
24.65% 26.46%
74.89 100.0,94.9
44.8,35.85 0.85
68.0 78.76,71.32
44.8,35.85 0.88 1.11
78.29 100.0,97.47 (31.5, 40.8) 靠上軌
43.7,37.4 0.3 (36.2, 29.52%) 帶寬大
2.35% 2.92%% -68 2 0
13.52,13.29,13.43,13.47,12.83 (-5.1%)
, , 買超:1/5 4.45% 賣超:0/5 0%
,,,,, (連16買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.75) 431
(4.73) 415
386
31.23
(→ 0.13) 0
(0.13) 0
0
0.0
38.75,41.16
↘ 20.59,20.24
34.74(-13.15%) N/A N/A N/A
N/A
2.0%
0
28.57
(9.87,18.28,26.69)
2.72
(1.35,1.73,2.11)
2.95 G Y! 5.45 20.16
0.46億(8月)
-13.17 -13.4
0.38億(7月)
-30.2 12.71
0.44億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.37←1.36 (+0.74%) Q2←Q1
1.37←1.55 (-11.61%) Q2←Q2
0.04←0.03←0.11←0.06 Q2←Q2
0.26←0.27←0.39←0.15 2022←2019
0.12←0.43 (-72.09%) Q2←Q1 連2降
0.12←0.43 (-72.09%) Q2←Q2
27.13←34.09 Q2←Q1
27.13←32.37 Q2←Q2
4.6←14.13 Q2←Q1 連2降
4.6←12.28 Q2←Q2
7.62←14.43 Q2←Q1
7.62←22.35 Q2←Q2
1.51←2.86 Q2←Q1 連2降
1.51←5.76 Q2←Q2
1.1←2.0 Q2←Q1 連2降
1.1←3.69 Q2←Q2
0.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。