- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.75 (-2.33%) | 1870 | 6 | 1 | 0 | 0 | 0.05% | 0.95 (0.01) | 547 (124.6%) |
| 2025-07-30 | 17.15 (0.59%) | 1864 | 44 | 1 | 0 | 0 | 0.05% | 0.94 (0.02) | 243 (4.2%) |
| 2025-07-29 | 17.05 (-0.58%) | 1820 | 5 | 1 | 0 | 0 | 0.05% | 0.92 (0.0) | 234 (-18.51%) |
| 2025-07-28 | 17.15 (0.29%) | 1815 | 2 | 1 | 0 | 0 | 0.06% | 0.92 (0.0) | 287 (19.71%) |
| 2025-07-25 | 17.1 (0.0%) | 1813 | -17 | 1 | 0 | 0 | 0.06% | 0.92 (-0.01) | 239 (-2.97%) |
| 2025-07-24 | 17.1 (-0.29%) | 1830 | 9 | 1 | 0 | 0 | 0.05% | 0.93 (0.01) | 247 (-62.03%) |
| 2025-07-23 | 17.15 (2.69%) | 1821 | -25 | 1 | 0 | 0 | 0.05% | 0.92 (-0.01) | 651 (92.38%) |
| 2025-07-22 | 16.7 (-1.18%) | 1846 | 11 | 1 | 1 | 0 | 0.05% | 0.93 (0.0) | 338 (-23.76%) |
| 2025-07-21 | 16.9 (0.0%) | 1835 | 77 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 444 (95.64%) |
| 2025-07-18 | 16.9 (-0.29%) | 1758 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 227 (-28.21%) |
| 2025-07-17 | 16.95 (2.42%) | 1757 | -114 | 0 | 0 | 0 | 0.0% | 0.89 (-0.06) | 316 (24.37%) |
| 2025-07-16 | 16.55 (0.0%) | 1871 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 254 (-9.37%) |
| 2025-07-15 | 16.55 (0.0%) | 1868 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 280 (-14.53%) |
| 2025-07-14 | 16.55 (-1.49%) | 1864 | 8 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 328 (13.9%) |
| 2025-07-11 | 16.8 (2.44%) | 1856 | -8 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 288 (30.6%) |
| 2025-07-10 | 16.4 (-0.3%) | 1864 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 220 (-60.32%) |
| 2025-07-09 | 16.45 (-0.6%) | 1864 | 31 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 556 (-3.2%) |
| 2025-07-08 | 16.55 (-1.49%) | 1833 | -30 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 574 (168.07%) |
| 2025-07-07 | 16.8 (-1.18%) | 1863 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 214 (-16.36%) |
| 2025-07-04 | 17.0 (-0.29%) | 1858 | 8 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 256 (-32.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 17.05 (-1.45%) | 1850 | 48 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 382 (1.59%) |
| 2025-07-02 | 17.3 (-0.29%) | 1802 | -20 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 376 (-34.16%) |
| 2025-07-01 | 17.35 (2.06%) | 1822 | -15 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 571 (-42.05%) |
| 2025-06-30 | 17.0 (-3.13%) | 1837 | 64 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 985 (44.41%) |
| 2025-06-27 | 17.55 (0.29%) | 1773 | -40 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 682 (-46.86%) |
| 2025-06-26 | 17.5 (3.55%) | 1813 | -128 | 0 | 0 | 0 | 0.0% | 0.92 (-0.06) | 1284 (54.32%) |
| 2025-06-25 | 16.9 (0.6%) | 1941 | -8 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 832 (44.46%) |
| 2025-06-24 | 16.8 (2.75%) | 1949 | -135 | 0 | -20 | 0 | 0.0% | 0.99 (-0.06) | 576 (-27.88%) |
| 2025-06-23 | 16.35 (-2.68%) | 2084 | 33 | 20 | 0 | 0 | 0.96% | 1.05 (0.01) | 798 (-50.9%) |
| 2025-06-20 | 16.8 (0.0%) | 2051 | -3 | 20 | 20 | 0 | 0.98% | 1.04 (0.0) | 1627 (109.19%) |
| 2025-06-19 | 16.8 (-1.75%) | 2054 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 777 (57.18%) |
| 2025-06-18 | 17.1 (0.88%) | 2049 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 494 (7.93%) |
| 2025-06-17 | 16.95 (0.3%) | 2044 | 26 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 458 (-65.76%) |
| 2025-06-16 | 16.9 (-0.88%) | 2018 | -26 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 1338 (3.37%) |
| 2025-06-13 | 17.05 (-2.85%) | 2044 | 40 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 1295 (97.67%) |
| 2025-06-12 | 17.55 (0.86%) | 2004 | -18 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 655 (-57.02%) |
| 2025-06-11 | 17.4 (-0.29%) | 2022 | 7 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 1524 (-40.47%) |
| 2025-06-10 | 17.45 (2.95%) | 2015 | 41 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 2560 (122.39%) |
| 2025-06-09 | 16.95 (-1.17%) | 1974 | 48 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 1151 (22.05%) |
| 2025-06-06 | 17.15 (-1.15%) | 1926 | 71 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 943 (19.48%) |
| 2025-06-05 | 17.35 (-0.57%) | 1855 | -50 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 789 (10.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 17.45 (0.0%) | 1905 | -20 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 715 (-37.77%) |
| 2025-06-03 | 17.45 (-0.29%) | 1925 | -7 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 1150 (-29.22%) |
| 2025-06-02 | 17.5 (3.24%) | 1932 | 35 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 1624 (-75.71%) |
| 2025-05-29 | 16.95 (-1.45%) | 1897 | 27 | 0 | -10 | 0 | 0.0% | 0.96 (0.01) | 6688 (496.04%) |
| 2025-05-28 | 17.2 (-0.86%) | 1870 | -16 | 10 | 0 | 0 | 0.53% | 0.95 (0.0) | 1122 (-30.51%) |
| 2025-05-27 | 17.35 (-2.53%) | 1886 | 39 | 10 | 5 | 0 | 0.53% | 0.95 (0.02) | 1614 (108.71%) |
| 2025-05-26 | 17.8 (-0.28%) | 1847 | -5 | 5 | 5 | 0 | 0.27% | 0.93 (-0.01) | 773 (-27.48%) |
| 2025-05-23 | 17.85 (-1.65%) | 1852 | 34 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 1066 (68.65%) |
| 2025-05-22 | 18.15 (-2.42%) | 1818 | 9 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 632 (33.63%) |
| 2025-05-21 | 18.6 (-0.27%) | 1809 | 29 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 473 (-1.74%) |
| 2025-05-20 | 18.65 (-0.8%) | 1780 | 28 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 481 (-31.49%) |
| 2025-05-19 | 18.8 (0.53%) | 1752 | 19 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 703 (168.94%) |
| 2025-05-16 | 18.7 (0.27%) | 1733 | -32 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 261 (-66.61%) |
| 2025-05-15 | 18.65 (-2.36%) | 1765 | 15 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 783 (142.17%) |
| 2025-05-14 | 19.1 (0.0%) | 1750 | 18 | 0 | -1 | 0 | 0.0% | 0.89 (0.01) | 323 (48.85%) |
| 2025-05-13 | 19.1 (-0.52%) | 1732 | -159 | 1 | 0 | 0 | 0.06% | 0.88 (-0.08) | 217 (6.56%) |
| 2025-05-12 | 19.2 (0.79%) | 1891 | 8 | 1 | -2 | 0 | 0.05% | 0.96 (0.01) | 203 (-18.28%) |
| 2025-05-09 | 19.05 (-0.78%) | 1883 | 3 | 3 | 0 | 0 | 0.16% | 0.95 (0.0) | 249 (23.92%) |
| 2025-05-08 | 19.2 (0.0%) | 1880 | -2 | 3 | 0 | 0 | 0.16% | 0.95 (0.0) | 201 (-18.42%) |
| 2025-05-07 | 19.2 (-0.26%) | 1882 | -42 | 3 | 0 | 0 | 0.16% | 0.95 (-0.02) | 246 (-4.78%) |
| 2025-05-06 | 19.25 (1.32%) | 1924 | -9 | 3 | 0 | 0 | 0.16% | 0.97 (-0.01) | 259 (-27.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.0 (0.26%) | 1933 | -7 | 3 | 0 | 0 | 0.16% | 0.98 (0.0) | 356 (126.33%) |
| 2025-05-02 | 18.95 (0.8%) | 1940 | -14 | 3 | 0 | 0 | 0.15% | 0.98 (-0.01) | 157 (-60.92%) |
| 2025-04-30 | 18.8 (-0.53%) | 1954 | -4 | 3 | -2 | 0 | 0.15% | 0.99 (0.0) | 403 (32.03%) |
| 2025-04-29 | 18.9 (0.8%) | 1958 | 1 | 5 | 0 | 0 | 0.26% | 0.99 (0.0) | 305 (-12.52%) |
| 2025-04-28 | 18.75 (1.08%) | 1957 | -44 | 5 | 0 | 0 | 0.26% | 0.99 (-0.02) | 349 (59.44%) |
| 2025-04-25 | 18.55 (1.37%) | 2001 | -34 | 5 | 0 | 0 | 0.25% | 1.01 (-0.02) | 219 (25.6%) |
| 2025-04-24 | 18.3 (0.55%) | 2035 | 22 | 5 | 0 | 0 | 0.25% | 1.03 (0.01) | 174 (-68.37%) |
| 2025-04-23 | 18.2 (2.25%) | 2013 | 36 | 5 | 0 | 0 | 0.25% | 1.02 (0.02) | 551 (-25.33%) |
| 2025-04-22 | 17.8 (-1.93%) | 1977 | 15 | 5 | 0 | 0 | 0.25% | 1.0 (0.01) | 738 (134.9%) |
| 2025-04-21 | 18.15 (-2.16%) | 1962 | -16 | 5 | 2 | 0 | 0.25% | 0.99 (-0.01) | 314 (-31.58%) |
| 2025-04-18 | 18.55 (-0.27%) | 1978 | -21 | 3 | 0 | 0 | 0.15% | 1.0 (-0.01) | 459 (22.06%) |
| 2025-04-17 | 18.6 (2.2%) | 1999 | 3 | 3 | 0 | 0 | 0.15% | 1.01 (0.0) | 376 (-26.37%) |
| 2025-04-16 | 18.2 (-2.93%) | 1996 | -11 | 3 | 0 | 0 | 0.15% | 1.01 (-0.01) | 511 (-21.15%) |
| 2025-04-15 | 18.75 (3.88%) | 2007 | 12 | 3 | 0 | 0 | 0.15% | 1.02 (0.01) | 648 (-21.46%) |
| 2025-04-14 | 18.05 (1.4%) | 1995 | -14 | 3 | 0 | 0 | 0.15% | 1.01 (-0.01) | 825 (6.42%) |
| 2025-04-11 | 17.8 (-2.73%) | 2009 | -22 | 3 | 0 | 0 | 0.15% | 1.02 (-0.01) | 775 (59.42%) |
| 2025-04-10 | 18.3 (9.91%) | 2031 | -26 | 3 | 0 | 0 | 0.15% | 1.03 (-0.01) | 486 (-79.25%) |
| 2025-04-09 | 16.65 (-9.02%) | 2057 | -141 | 3 | 3 | 0 | 0.15% | 1.04 (-0.07) | 2346 (22.1%) |
| 2025-04-08 | 18.3 (-3.68%) | 2198 | -260 | 0 | -2 | 0 | 0.0% | 1.11 (-0.13) | 1921 (159.52%) |
| 2025-04-07 | 19.0 (-9.95%) | 2458 | -110 | 2 | 0 | 0 | 0.08% | 1.24 (-0.06) | 740 (121.24%) |
| 2025-04-02 | 21.1 (-0.47%) | 2568 | -14 | 2 | 2 | 0 | 0.08% | 1.3 (-0.01) | 334 (20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.2 (0.95%) | 2582 | -33 | 0 | -5 | 0 | 0.0% | 1.31 (-0.01) | 277 (-72.56%) |
| 2025-03-31 | 21.0 (-4.33%) | 2615 | -39 | 5 | 5 | 0 | 0.19% | 1.32 (-0.02) | 1012 (61.93%) |
| 2025-03-28 | 21.95 (-1.35%) | 2654 | -11 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 624 (226.81%) |
| 2025-03-27 | 22.25 (-0.45%) | 2665 | 8 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 191 (-41.84%) |
| 2025-03-26 | 22.35 (-0.67%) | 2657 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 328 (5.77%) |
| 2025-03-25 | 22.5 (-0.44%) | 2658 | 10 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 310 (131.48%) |
| 2025-03-24 | 22.6 (-0.44%) | 2648 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 134 (-41.25%) |
| 2025-03-21 | 22.7 (-1.09%) | 2647 | -23 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 228 (20.44%) |
| 2025-03-20 | 22.95 (0.0%) | 2670 | -9 | 0 | -3 | 0 | 0.0% | 1.35 (-0.01) | 189 (-22.34%) |
| 2025-03-19 | 22.95 (0.0%) | 2679 | -11 | 3 | 0 | 0 | 0.11% | 1.36 (0.0) | 244 (-7.25%) |
| 2025-03-18 | 22.95 (0.66%) | 2690 | -11 | 3 | -11 | 0 | 0.11% | 1.36 (-0.01) | 263 (-0.11%) |
| 2025-03-17 | 22.8 (0.44%) | 2701 | 1 | 14 | 0 | 0 | 0.52% | 1.37 (0.0) | 263 (-20.01%) |
| 2025-03-14 | 22.7 (0.89%) | 2700 | -1 | 14 | -1 | 0 | 0.52% | 1.37 (0.0) | 329 (2.14%) |
| 2025-03-13 | 22.5 (-0.88%) | 2701 | -44 | 15 | 0 | 0 | 0.56% | 1.37 (-0.02) | 322 (2.31%) |
| 2025-03-12 | 22.7 (-0.44%) | 2745 | 24 | 15 | -1 | 0 | 0.55% | 1.39 (0.01) | 315 (-24.92%) |
| 2025-03-11 | 22.8 (-0.22%) | 2721 | -8 | 16 | 1 | 0 | 0.59% | 1.38 (0.0) | 420 (8.79%) |
| 2025-03-10 | 22.85 (0.66%) | 2729 | -15 | 15 | 9 | 0 | 0.55% | 1.38 (-0.01) | 386 (31.53%) |
| 2025-03-07 | 22.7 (-0.66%) | 2744 | 26 | 6 | 0 | 0 | 0.22% | 1.39 (0.02) | 293 (64.99%) |
| 2025-03-06 | 22.85 (0.22%) | 2718 | 1 | 6 | 1 | 0 | 0.22% | 1.37 (0.0) | 178 (-47.46%) |
| 2025-03-05 | 22.8 (-0.22%) | 2717 | 9 | 5 | 0 | 0 | 0.18% | 1.37 (0.0) | 338 (-43.96%) |
| 2025-03-04 | 22.85 (-0.44%) | 2708 | -19 | 5 | 2 | 0 | 0.18% | 1.37 (-0.01) | 604 (39.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 22.95 (-0.65%) | 2727 | -15 | 3 | 0 | 0 | 0.11% | 1.38 (-0.01) | 434 (-34.97%) |
| 2025-02-27 | 23.1 (1.09%) | 2742 | -36 | 3 | 0 | 0 | 0.11% | 1.39 (-0.02) | 667 (-2.75%) |
| 2025-02-26 | 22.85 (-0.65%) | 2778 | -9 | 3 | 0 | 0 | 0.11% | 1.41 (0.0) | 686 (-4.29%) |
| 2025-02-25 | 23.0 (-0.65%) | 2787 | -35 | 3 | 0 | 0 | 0.11% | 1.41 (-0.02) | 717 (39.84%) |
| 2025-02-24 | 23.15 (-0.43%) | 2822 | -3 | 3 | 0 | 0 | 0.11% | 1.43 (0.0) | 512 (-10.36%) |
| 2025-02-21 | 23.25 (-0.21%) | 2825 | 8 | 3 | 0 | 0 | 0.11% | 1.43 (0.0) | 572 (-38.38%) |
| 2025-02-20 | 23.3 (-0.21%) | 2817 | -8 | 3 | 0 | 0 | 0.11% | 1.43 (0.0) | 928 (-62.71%) |
| 2025-02-19 | 23.35 (3.09%) | 2825 | 89 | 3 | 1 | 0 | 0.11% | 1.43 (0.05) | 2490 (761.94%) |
| 2025-02-18 | 22.65 (-0.88%) | 2736 | 3 | 2 | 0 | 0 | 0.07% | 1.38 (0.0) | 288 (-9.5%) |
| 2025-02-17 | 22.85 (-0.44%) | 2733 | 20 | 2 | 0 | 0 | 0.07% | 1.38 (0.01) | 319 (-26.17%) |
| 2025-02-14 | 22.95 (0.66%) | 2713 | 1 | 2 | 0 | 0 | 0.07% | 1.37 (0.0) | 432 (-26.73%) |
| 2025-02-13 | 22.8 (1.79%) | 2712 | -16 | 2 | 0 | 0 | 0.07% | 1.37 (-0.01) | 590 (101.26%) |
| 2025-02-12 | 22.4 (0.22%) | 2728 | 20 | 2 | 0 | 0 | 0.07% | 1.38 (0.01) | 293 (4.59%) |
| 2025-02-11 | 22.35 (-0.89%) | 2708 | -18 | 2 | -1 | 0 | 0.07% | 1.37 (-0.01) | 280 (7.28%) |
| 2025-02-10 | 22.55 (-0.66%) | 2726 | 13 | 3 | 0 | 0 | 0.11% | 1.38 (0.01) | 261 (-42.59%) |
| 2025-02-07 | 22.7 (-1.09%) | 2713 | 3 | 3 | 0 | 0 | 0.11% | 1.37 (0.0) | 455 (-44.47%) |
| 2025-02-06 | 22.95 (3.15%) | 2710 | -36 | 3 | 1 | 0 | 0.11% | 1.37 (-0.02) | 819 (156.74%) |
| 2025-02-05 | 22.25 (0.23%) | 2746 | -32 | 2 | -1 | 0 | 0.07% | 1.39 (-0.02) | 319 (7.3%) |
| 2025-02-04 | 22.2 (-0.67%) | 2778 | -6 | 3 | 0 | 0 | 0.11% | 1.41 (0.0) | 297 (-61.02%) |
| 2025-02-03 | 22.35 (-0.67%) | 2784 | 17 | 3 | 0 | 0 | 0.11% | 1.41 (0.01) | 763 (101.71%) |
| 2025-01-22 | 22.5 (0.67%) | 2767 | -8 | 3 | 0 | 0 | 0.11% | 1.4 (0.0) | 378 (160.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 22.35 (0.45%) | 2775 | -10 | 3 | 0 | 0 | 0.11% | 1.4 (-0.01) | 145 (-47.5%) |
| 2025-01-20 | 22.25 (-0.45%) | 2785 | -17 | 3 | 0 | 0 | 0.11% | 1.41 (-0.01) | 277 (1.24%) |
| 2025-01-17 | 22.35 (0.68%) | 2802 | -30 | 3 | 0 | 0 | 0.11% | 1.42 (-0.01) | 273 (-39.7%) |
| 2025-01-16 | 22.2 (0.45%) | 2832 | -32 | 3 | -2 | 0 | 0.11% | 1.43 (-0.02) | 453 (23.98%) |
| 2025-01-15 | 22.1 (0.45%) | 2864 | -36 | 5 | 0 | 0 | 0.17% | 1.45 (-0.02) | 365 (1.09%) |
| 2025-01-14 | 22.0 (-1.12%) | 2900 | -5 | 5 | 1 | 0 | 0.17% | 1.47 (0.0) | 362 (-43.44%) |
| 2025-01-13 | 22.25 (-0.89%) | 2905 | -9 | 4 | 0 | 0 | 0.14% | 1.47 (0.0) | 640 (-48.98%) |
| 2025-01-10 | 22.45 (-0.66%) | 2914 | 65 | 4 | -17 | 0 | 0.14% | 1.47 (0.03) | 1254 (83.43%) |
| 2025-01-09 | 22.6 (1.57%) | 2849 | -95 | 21 | 0 | 0 | 0.74% | 1.44 (-0.05) | 683 (213.47%) |
| 2025-01-08 | 22.25 (0.68%) | 2944 | -140 | 21 | 0 | 0 | 0.71% | 1.49 (-0.07) | 218 (-9.37%) |
| 2025-01-07 | 22.1 (-0.45%) | 3084 | -9 | 21 | 0 | 0 | 0.68% | 1.56 (0.0) | 240 (-30.43%) |
| 2025-01-06 | 22.2 (0.91%) | 3093 | -49 | 21 | 0 | 0 | 0.68% | 1.56 (-0.03) | 346 (59.08%) |
| 2025-01-03 | 22.0 (0.69%) | 3142 | -10 | 21 | 0 | 0 | 0.67% | 1.59 (0.0) | 217 (-51.94%) |
| 2025-01-02 | 21.85 (-0.91%) | 3152 | 14 | 21 | 0 | 0 | 0.67% | 1.59 (0.0) | 452 (57.15%) |
| 2024-12-31 | 22.05 (-0.9%) | 3138 | 3 | 21 | 0 | 0 | 0.67% | 1.59 (0.0) | 287 (60.75%) |
| 2024-12-30 | 22.25 (-1.33%) | 3135 | -3 | 21 | 0 | 0 | 0.67% | 1.59 (0.0) | 179 (-52.07%) |
| 2024-12-27 | 22.55 (0.0%) | 3138 | 25 | 21 | 0 | 0 | 0.67% | 1.59 (0.02) | 373 (15.76%) |
| 2024-12-26 | 22.55 (0.89%) | 3113 | 36 | 21 | 0 | 0 | 0.67% | 1.57 (0.01) | 322 (31.83%) |
| 2024-12-25 | 22.35 (1.36%) | 3077 | -65 | 21 | 0 | 0 | 0.68% | 1.56 (-0.03) | 244 (11.95%) |
| 2024-12-24 | 22.05 (0.23%) | 3142 | 16 | 21 | 0 | 0 | 0.67% | 1.59 (0.01) | 218 (-23.03%) |
| 2024-12-23 | 22.0 (1.85%) | 3126 | -7 | 21 | 0 | 0 | 0.67% | 1.58 (0.0) | 284 (-69.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 21.6 (-1.14%) | 3133 | -204 | 21 | 0 | 0 | 0.67% | 1.58 (-0.11) | 930 (149.97%) |
| 2024-12-19 | 21.85 (-1.35%) | 3337 | -6 | 21 | 0 | 0 | 0.63% | 1.69 (0.0) | 372 (31.21%) |
| 2024-12-18 | 22.15 (1.14%) | 3343 | 5 | 21 | 0 | 0 | 0.63% | 1.69 (0.0) | 283 (-45.33%) |
| 2024-12-17 | 21.9 (0.0%) | 3338 | -1 | 21 | 0 | 0 | 0.63% | 1.69 (0.0) | 519 (0.63%) |
| 2024-12-16 | 21.9 (-1.35%) | 3339 | -14 | 21 | 0 | 0 | 0.63% | 1.69 (-0.01) | 515 (-32.48%) |
| 2024-12-13 | 22.2 (-2.2%) | 3353 | -75 | 21 | 0 | 0 | 0.63% | 1.7 (-0.03) | 763 (114.32%) |
| 2024-12-12 | 22.7 (-0.66%) | 3428 | 4 | 21 | -4 | 0 | 0.61% | 1.73 (0.0) | 356 (-27.66%) |
| 2024-12-11 | 22.85 (-1.08%) | 3424 | -20 | 25 | 0 | 0 | 0.73% | 1.73 (-0.01) | 492 (72.75%) |
| 2024-12-10 | 23.1 (-1.28%) | 3444 | -26 | 25 | 1 | 0 | 0.73% | 1.74 (-0.02) | 285 (82.35%) |
| 2024-12-09 | 23.4 (-0.64%) | 3470 | -12 | 24 | 0 | 0 | 0.69% | 1.76 (0.0) | 156 (-18.19%) |
| 2024-12-06 | 23.55 (0.21%) | 3482 | -4 | 24 | 0 | 0 | 0.69% | 1.76 (0.0) | 191 (-24.17%) |
| 2024-12-05 | 23.5 (-1.88%) | 3486 | -24 | 24 | 0 | 0 | 0.69% | 1.76 (-0.02) | 252 (39.49%) |
| 2024-12-04 | 23.95 (0.63%) | 3510 | -2 | 24 | 0 | 0 | 0.68% | 1.78 (0.0) | 180 (-29.87%) |
| 2024-12-03 | 23.8 (1.28%) | 3512 | 6 | 24 | 0 | 0 | 0.68% | 1.78 (0.01) | 257 (-18.48%) |
| 2024-12-02 | 23.5 (0.43%) | 3506 | -3 | 24 | 0 | 0 | 0.68% | 1.77 (-0.01) | 316 (49.74%) |
| 2024-11-29 | 23.4 (0.0%) | 3509 | 15 | 24 | 0 | 0 | 0.68% | 1.78 (0.01) | 211 (11.32%) |
| 2024-11-28 | 23.4 (0.21%) | 3494 | -10 | 24 | 0 | 0 | 0.69% | 1.77 (0.0) | 189 (-28.29%) |
| 2024-11-27 | 23.35 (-0.64%) | 3504 | -20 | 24 | 1 | 0 | 0.68% | 1.77 (-0.01) | 264 (-25.53%) |
| 2024-11-26 | 23.5 (-1.05%) | 3524 | 34 | 23 | 0 | 0 | 0.65% | 1.78 (0.01) | 355 (-14.92%) |
| 2024-11-25 | 23.75 (1.06%) | 3490 | 0 | 23 | 0 | 0 | 0.66% | 1.77 (0.0) | 417 (66.43%) |
| 2024-11-22 | 23.5 (-0.63%) | 3490 | -29 | 23 | -2 | 0 | 0.66% | 1.77 (-0.01) | 250 (64.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.65 (0.21%) | 3519 | 15 | 25 | 0 | 0 | 0.71% | 1.78 (0.01) | 152 (-75.5%) |
| 2024-11-20 | 23.6 (1.51%) | 3504 | 47 | 25 | 0 | 0 | 0.71% | 1.77 (0.02) | 623 (170.95%) |
| 2024-11-19 | 23.25 (0.87%) | 3457 | 6 | 25 | 0 | 0 | 0.72% | 1.75 (0.0) | 229 (-16.15%) |
| 2024-11-18 | 23.05 (0.0%) | 3451 | 10 | 25 | 0 | 0 | 0.72% | 1.75 (0.01) | 274 (-34.1%) |
| 2024-11-15 | 23.05 (0.22%) | 3441 | -49 | 25 | -1 | 0 | 0.73% | 1.74 (-0.03) | 416 (-17.15%) |
| 2024-11-14 | 23.0 (-1.29%) | 3490 | -111 | 26 | 0 | 0 | 0.74% | 1.77 (-0.05) | 502 (48.99%) |
| 2024-11-13 | 23.3 (0.0%) | 3601 | -14 | 26 | 0 | 0 | 0.72% | 1.82 (-0.01) | 337 (-60.08%) |
| 2024-11-12 | 23.3 (-1.89%) | 3615 | 12 | 26 | -1 | 0 | 0.72% | 1.83 (0.01) | 844 (189.34%) |
| 2024-11-11 | 23.75 (0.64%) | 3603 | 10 | 27 | 0 | 0 | 0.75% | 1.82 (0.0) | 291 (-10.34%) |
| 2024-11-08 | 23.6 (-0.21%) | 3593 | 1 | 27 | 0 | 0 | 0.75% | 1.82 (0.0) | 325 (-26.82%) |
| 2024-11-07 | 23.65 (0.42%) | 3592 | 7 | 27 | 1 | 0 | 0.75% | 1.82 (0.01) | 444 (-55.39%) |
| 2024-11-06 | 23.55 (-1.67%) | 3585 | -11 | 26 | 0 | 0 | 0.73% | 1.81 (-0.01) | 997 (439.35%) |
| 2024-11-05 | 23.95 (-0.42%) | 3596 | 4 | 26 | 0 | 0 | 0.72% | 1.82 (0.0) | 184 (-20.68%) |
| 2024-11-04 | 24.05 (-0.62%) | 3592 | -8 | 26 | 0 | 0 | 0.72% | 1.82 (0.0) | 233 (-72.17%) |
| 2024-11-01 | 24.2 (0.62%) | 3600 | -76 | 26 | 22 | 0 | 0.72% | 1.82 (-0.04) | 837 (82.58%) |
| 2024-10-30 | 24.05 (-0.21%) | 3676 | -95 | 4 | 0 | 0 | 0.11% | 1.86 (-0.05) | 458 (-29.75%) |
| 2024-10-29 | 24.1 (-1.23%) | 3771 | -23 | 4 | -1 | 0 | 0.11% | 1.91 (-0.01) | 653 (198.8%) |
| 2024-10-28 | 24.4 (0.62%) | 3794 | 2 | 5 | -4 | 0 | 0.13% | 1.92 (0.0) | 218 (16.36%) |
| 2024-10-25 | 24.25 (0.21%) | 3792 | 15 | 9 | 0 | 0 | 0.24% | 1.92 (0.01) | 187 (-69.63%) |
| 2024-10-24 | 24.2 (-0.62%) | 3777 | -86 | 9 | 0 | 0 | 0.24% | 1.91 (-0.04) | 618 (63.7%) |
| 2024-10-23 | 24.35 (-0.61%) | 3863 | -22 | 9 | 0 | 0 | 0.23% | 1.95 (-0.02) | 377 (0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.5 (-0.41%) | 3885 | -22 | 9 | 0 | 0 | 0.23% | 1.97 (-0.01) | 374 (47.27%) |
| 2024-10-21 | 24.6 (-0.2%) | 3907 | -17 | 9 | 0 | 0 | 0.23% | 1.98 (0.0) | 254 (15.41%) |
| 2024-10-18 | 24.65 (-0.2%) | 3924 | -12 | 9 | 0 | 0 | 0.23% | 1.98 (-0.01) | 220 (12.18%) |
| 2024-10-17 | 24.7 (1.23%) | 3936 | 1 | 9 | 0 | 0 | 0.23% | 1.99 (0.0) | 196 (-65.15%) |
| 2024-10-16 | 24.4 (-1.81%) | 3935 | 16 | 9 | 0 | 0 | 0.23% | 1.99 (0.01) | 563 (226.51%) |
| 2024-10-15 | 24.85 (0.4%) | 3919 | 0 | 9 | 0 | 0 | 0.23% | 1.98 (0.0) | 172 (38.31%) |
| 2024-10-14 | 24.75 (0.41%) | 3919 | -3 | 9 | -2 | 0 | 0.23% | 1.98 (0.0) | 124 (-58.72%) |
| 2024-10-11 | 24.65 (-0.8%) | 3922 | -36 | 11 | 0 | 0 | 0.28% | 1.98 (-0.02) | 302 (19.01%) |
| 2024-10-09 | 24.85 (0.0%) | 3958 | -4 | 11 | 0 | 0 | 0.28% | 2.0 (0.0) | 253 (-54.51%) |
| 2024-10-08 | 24.85 (-0.6%) | 3962 | -10 | 11 | 1 | 0 | 0.28% | 2.0 (-0.01) | 557 (78.88%) |
| 2024-10-07 | 25.0 (-0.2%) | 3972 | 0 | 10 | 1 | 0 | 0.25% | 2.01 (0.0) | 311 (-2.01%) |
| 2024-10-04 | 25.05 (-1.76%) | 3972 | -41 | 9 | 0 | 0 | 0.23% | 2.01 (-0.02) | 318 (27.75%) |
| 2024-10-01 | 25.5 (-0.78%) | 4013 | 16 | 9 | 0 | 0 | 0.22% | 2.03 (0.01) | 249 (-43.01%) |
| 2024-09-30 | 25.7 (0.98%) | 3997 | 116 | 9 | 0 | 0 | 0.23% | 2.02 (0.06) | 437 (50.98%) |
| 2024-09-27 | 25.45 (0.79%) | 3881 | 5 | 9 | 0 | 0 | 0.23% | 1.96 (0.0) | 289 (-23.86%) |
| 2024-09-26 | 25.25 (-1.17%) | 3876 | -2 | 9 | 0 | 0 | 0.23% | 1.96 (0.0) | 380 (-24.17%) |
| 2024-09-25 | 25.55 (0.99%) | 3878 | -13 | 9 | 0 | 0 | 0.23% | 1.96 (-0.01) | 501 (63.36%) |
| 2024-09-24 | 25.3 (1.0%) | 3891 | 11 | 9 | -30 | 0 | 0.23% | 1.97 (0.01) | 307 (70.26%) |
| 2024-09-23 | 25.05 (-0.4%) | 3880 | 9 | 39 | 0 | 0 | 1.01% | 1.96 (0.0) | 180 (-51.51%) |
| 2024-09-20 | 25.15 (1.0%) | 3871 | -3 | 39 | 0 | 0 | 1.01% | 1.96 (0.0) | 371 (38.79%) |
| 2024-09-19 | 24.9 (1.22%) | 3874 | 1 | 39 | 4 | 0 | 1.01% | 1.96 (0.0) | 267 (16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 24.6 (-1.01%) | 3873 | 6 | 35 | 0 | 0 | 0.9% | 1.96 (0.0) | 229 (-9.34%) |
| 2024-09-16 | 24.85 (0.61%) | 3867 | -10 | 35 | -1 | 0 | 0.91% | 1.96 (0.0) | 253 (85.05%) |
| 2024-09-13 | 24.7 (0.2%) | 3877 | 8 | 36 | 0 | 0 | 0.93% | 1.96 (0.0) | 137 (-30.32%) |
| 2024-09-12 | 24.65 (1.86%) | 3869 | 2 | 36 | 0 | 0 | 0.93% | 1.96 (0.0) | 196 (-10.16%) |
| 2024-09-11 | 24.2 (-0.21%) | 3867 | -2 | 36 | 1 | 0 | 0.93% | 1.96 (0.0) | 218 (-23.05%) |
| 2024-09-10 | 24.25 (-1.02%) | 3869 | -18 | 35 | 0 | 0 | 0.9% | 1.96 (-0.01) | 284 (-44.68%) |
| 2024-09-09 | 24.5 (0.2%) | 3887 | -5 | 35 | 0 | 0 | 0.9% | 1.97 (0.0) | 514 (15.69%) |
| 2024-09-06 | 24.45 (1.24%) | 3892 | -12 | 35 | 29 | 0 | 0.9% | 1.97 (0.0) | 444 (-29.39%) |
| 2024-09-05 | 24.15 (-0.41%) | 3904 | 3 | 6 | -49 | 0 | 0.15% | 1.97 (0.0) | 629 (-45.76%) |
| 2024-09-04 | 24.25 (-4.15%) | 3901 | 39 | 55 | -19 | 0 | 1.41% | 1.97 (0.02) | 1160 (508.02%) |
| 2024-09-03 | 25.3 (-0.2%) | 3862 | -1 | 74 | 0 | 0 | 1.92% | 1.95 (0.0) | 190 (-44.51%) |
| 2024-09-02 | 25.35 (-1.55%) | 3863 | 3 | 74 | 0 | 0 | 1.92% | 1.95 (0.0) | 343 (-12.48%) |
| 2024-08-30 | 25.75 (0.78%) | 3860 | -7 | 74 | -20 | 0 | 1.92% | 1.95 (-0.01) | 393 (82.34%) |
| 2024-08-29 | 25.55 (-0.2%) | 3867 | 14 | 94 | -2 | 0 | 2.43% | 1.96 (0.01) | 215 (-61.9%) |
| 2024-08-28 | 25.6 (1.19%) | 3853 | -1 | 96 | 0 | 0 | 2.49% | 1.95 (0.0) | 565 (51.38%) |
| 2024-08-27 | 25.3 (-1.75%) | 3854 | 22 | 96 | 0 | 0 | 2.49% | 1.95 (0.01) | 373 (25.07%) |
| 2024-08-26 | 25.75 (1.78%) | 3832 | -7 | 96 | 0 | 0 | 2.51% | 1.94 (0.0) | 298 (10.08%) |
| 2024-08-23 | 25.3 (-0.78%) | 3839 | 14 | 96 | 12 | 0 | 2.5% | 1.94 (0.01) | 271 (-2.47%) |
| 2024-08-22 | 25.5 (0.59%) | 3825 | 11 | 84 | 0 | 0 | 2.2% | 1.93 (0.0) | 278 (-28.64%) |
| 2024-08-21 | 25.35 (0.0%) | 3814 | 6 | 84 | 60 | 0 | 2.2% | 1.93 (0.0) | 390 (-5.56%) |
| 2024-08-20 | 25.35 (0.2%) | 3808 | 4 | 24 | 0 | 0 | 0.63% | 1.93 (0.01) | 412 (24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 25.3 (0.2%) | 3804 | 17 | 24 | -1 | 0 | 0.63% | 1.92 (0.0) | 331 (-2.52%) |
| 2024-08-16 | 25.25 (0.2%) | 3787 | 16 | 25 | 0 | 0 | 0.66% | 1.92 (0.01) | 339 (24.2%) |
| 2024-08-15 | 25.2 (-1.37%) | 3771 | -5 | 25 | 0 | 0 | 0.66% | 1.91 (0.0) | 273 (-35.29%) |
| 2024-08-14 | 25.55 (1.79%) | 3776 | 3 | 25 | 0 | 0 | 0.66% | 1.91 (0.0) | 422 (70.15%) |
| 2024-08-13 | 25.1 (-0.79%) | 3773 | 13 | 25 | 0 | 0 | 0.66% | 1.91 (0.01) | 248 (8.47%) |
| 2024-08-12 | 25.3 (1.4%) | 3760 | -11 | 25 | 0 | 0 | 0.66% | 1.9 (-0.01) | 228 (-51.84%) |
| 2024-08-09 | 24.95 (1.01%) | 3771 | 41 | 25 | 0 | 0 | 0.66% | 1.91 (0.02) | 475 (66.04%) |
| 2024-08-08 | 24.7 (-1.59%) | 3730 | -1 | 25 | 0 | 0 | 0.67% | 1.89 (0.0) | 286 (-38.05%) |
| 2024-08-07 | 25.1 (3.08%) | 3731 | -27 | 25 | -12 | 0 | 0.67% | 1.89 (-0.01) | 462 (-56.01%) |
| 2024-08-06 | 24.35 (1.67%) | 3758 | -60 | 37 | 2 | 0 | 0.98% | 1.9 (-0.03) | 1050 (-47.61%) |
| 2024-08-05 | 23.95 (-6.99%) | 3818 | -135 | 35 | 20 | 0 | 0.92% | 1.93 (-0.07) | 2004 (179.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.75 (-2.05%) | 1870 | 57 | 1 | 0 | 0.05% | 0.95 (0.03) | 1313 (-31.65%) |
| 2025-07-25 | 17.1 (1.18%) | 1813 | 55 | 1 | 1 | 0.06% | 0.92 (0.03) | 1921 (36.63%) |
| 2025-07-18 | 16.9 (0.6%) | 1758 | -98 | 0 | 0 | 0.0% | 0.89 (-0.05) | 1406 (-24.14%) |
| 2025-07-11 | 16.8 (-1.18%) | 1856 | -2 | 0 | 0 | 0.0% | 0.94 (0.0) | 1853 (-27.91%) |
| 2025-07-04 | 17.0 (-3.13%) | 1858 | 85 | 0 | 0 | 0.0% | 0.94 (0.04) | 2571 (-38.41%) |
| 2025-06-27 | 17.55 (4.46%) | 1773 | -278 | 0 | -20 | 0.0% | 0.9 (-0.14) | 4174 (-11.12%) |
| 2025-06-20 | 16.8 (-1.47%) | 2051 | 7 | 20 | 20 | 0.98% | 1.04 (0.01) | 4697 (-34.65%) |
| 2025-06-13 | 17.05 (-0.58%) | 2044 | 118 | 0 | 0 | 0.0% | 1.03 (0.06) | 7187 (37.6%) |
| 2025-06-06 | 17.15 (1.18%) | 1926 | 29 | 0 | 0 | 0.0% | 0.97 (0.01) | 5223 (-48.78%) |
| 2025-05-29 | 16.95 (-5.04%) | 1897 | 45 | 0 | 0 | 0.0% | 0.96 (0.02) | 10198 (203.74%) |
| 2025-05-23 | 17.85 (-4.55%) | 1852 | 119 | 0 | 0 | 0.0% | 0.94 (0.06) | 3357 (87.69%) |
| 2025-05-16 | 18.7 (-1.84%) | 1733 | -150 | 0 | -3 | 0.0% | 0.88 (-0.07) | 1788 (36.2%) |
| 2025-05-09 | 19.05 (0.53%) | 1883 | -57 | 3 | 0 | 0.16% | 0.95 (-0.03) | 1313 (7.99%) |
| 2025-05-02 | 18.95 (2.16%) | 1940 | -61 | 3 | -2 | 0.15% | 0.98 (-0.03) | 1216 (-39.14%) |
| 2025-04-25 | 18.55 (0.0%) | 2001 | 23 | 5 | 2 | 0.25% | 1.01 (0.01) | 1998 (-29.18%) |
| 2025-04-18 | 18.55 (4.21%) | 1978 | -31 | 3 | 0 | 0.15% | 1.0 (-0.02) | 2821 (-55.0%) |
| 2025-04-11 | 17.8 (-15.64%) | 2009 | -559 | 3 | 1 | 0.15% | 1.02 (-0.28) | 6270 (286.01%) |
| 2025-04-02 | 21.1 (-3.87%) | 2568 | -86 | 2 | 2 | 0.08% | 1.3 (-0.04) | 1624 (2.15%) |
| 2025-03-28 | 21.95 (-3.3%) | 2654 | 7 | 0 | 0 | 0.0% | 1.34 (0.0) | 1590 (33.62%) |
| 2025-03-21 | 22.7 (0.0%) | 2647 | -53 | 0 | -14 | 0.0% | 1.34 (-0.03) | 1190 (-32.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.7 (0.0%) | 2700 | -44 | 14 | 8 | 0.52% | 1.37 (-0.02) | 1774 (-4.03%) |
| 2025-03-07 | 22.7 (-1.73%) | 2744 | 2 | 6 | 3 | 0.22% | 1.39 (0.0) | 1849 (-28.43%) |
| 2025-02-27 | 23.1 (-0.65%) | 2742 | -83 | 3 | 0 | 0.11% | 1.39 (-0.04) | 2584 (-43.81%) |
| 2025-02-21 | 23.25 (1.31%) | 2825 | 112 | 3 | 1 | 0.11% | 1.43 (0.06) | 4599 (147.63%) |
| 2025-02-14 | 22.95 (1.1%) | 2713 | 0 | 2 | -1 | 0.07% | 1.37 (0.0) | 1857 (-30.04%) |
| 2025-02-07 | 22.7 (0.89%) | 2713 | -54 | 3 | 0 | 0.11% | 1.37 (-0.03) | 2654 (231.5%) |
| 2025-01-22 | 22.5 (0.67%) | 2767 | -35 | 3 | 0 | 0.11% | 1.4 (-0.02) | 800 (-61.78%) |
| 2025-01-17 | 22.35 (-0.45%) | 2802 | -112 | 3 | -1 | 0.11% | 1.42 (-0.05) | 2095 (-23.61%) |
| 2025-01-10 | 22.45 (2.05%) | 2914 | -228 | 4 | -17 | 0.14% | 1.47 (-0.12) | 2743 (309.39%) |
| 2025-01-03 | 22.0 (-0.23%) | 3142 | 4 | 21 | 0 | 0.67% | 1.59 (0.0) | 670 (43.45%) |
| 2024-12-31 | 22.05 (-2.22%) | 3138 | 0 | 21 | 0 | 0.67% | 1.59 (0.0) | 467 (-67.66%) |
| 2024-12-27 | 22.55 (4.4%) | 3138 | 5 | 21 | 0 | 0.67% | 1.59 (0.01) | 1444 (-44.91%) |
| 2024-12-20 | 21.6 (-2.7%) | 3133 | -220 | 21 | 0 | 0.67% | 1.58 (-0.12) | 2621 (27.59%) |
| 2024-12-13 | 22.2 (-5.73%) | 3353 | -129 | 21 | -3 | 0.63% | 1.7 (-0.06) | 2054 (71.52%) |
| 2024-12-06 | 23.55 (0.64%) | 3482 | -27 | 24 | 0 | 0.69% | 1.76 (-0.02) | 1198 (-16.69%) |
| 2024-11-29 | 23.4 (-0.43%) | 3509 | 19 | 24 | 1 | 0.68% | 1.78 (0.01) | 1438 (-6.05%) |
| 2024-11-22 | 23.5 (1.95%) | 3490 | 49 | 23 | -2 | 0.66% | 1.77 (0.03) | 1530 (-36.01%) |
| 2024-11-15 | 23.05 (-2.33%) | 3441 | -152 | 25 | -2 | 0.73% | 1.74 (-0.08) | 2392 (9.44%) |
| 2024-11-08 | 23.6 (-2.48%) | 3593 | -7 | 27 | 1 | 0.75% | 1.82 (0.0) | 2185 (0.81%) |
| 2024-11-01 | 24.2 (-0.21%) | 3600 | -192 | 26 | 17 | 0.72% | 1.82 (-0.1) | 2167 (19.64%) |
| 2024-10-25 | 24.25 (-1.62%) | 3792 | -132 | 9 | 0 | 0.24% | 1.92 (-0.06) | 1812 (41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.65 (0.0%) | 3924 | 2 | 9 | -2 | 0.23% | 1.98 (0.0) | 1276 (-10.45%) |
| 2024-10-11 | 24.65 (-1.6%) | 3922 | -50 | 11 | 2 | 0.28% | 1.98 (-0.03) | 1425 (41.91%) |
| 2024-10-04 | 25.05 (-1.57%) | 3972 | 91 | 9 | 0 | 0.23% | 2.01 (0.05) | 1004 (-39.43%) |
| 2024-09-27 | 25.45 (1.19%) | 3881 | 10 | 9 | -30 | 0.23% | 1.96 (0.0) | 1658 (47.68%) |
| 2024-09-20 | 25.15 (1.82%) | 3871 | -6 | 39 | 3 | 1.01% | 1.96 (0.0) | 1123 (-16.87%) |
| 2024-09-13 | 24.7 (1.02%) | 3877 | -15 | 36 | 1 | 0.93% | 1.96 (-0.01) | 1351 (-51.21%) |
| 2024-09-06 | 24.45 (-5.05%) | 3892 | 32 | 35 | -39 | 0.9% | 1.97 (0.02) | 2769 (49.95%) |
| 2024-08-30 | 25.75 (1.78%) | 3860 | 21 | 74 | -22 | 1.92% | 1.95 (0.01) | 1846 (9.69%) |
| 2024-08-23 | 25.3 (0.2%) | 3839 | 52 | 96 | 71 | 2.5% | 1.94 (0.02) | 1683 (11.31%) |
| 2024-08-16 | 25.25 (1.2%) | 3787 | 16 | 25 | 0 | 0.66% | 1.92 (0.01) | 1512 (-64.65%) |
| 2024-08-09 | 24.95 (-3.11%) | 3771 | -182 | 25 | 10 | 0.66% | 1.91 (-0.09) | 4278 (42.23%) |
| 2024-08-02 | 25.75 (-1.15%) | 3953 | -67 | 15 | 2 | 0.38% | 2.0 (-0.03) | 3008 (60.47%) |
| 2024-07-26 | 26.05 (-1.14%) | 4020 | -14 | 13 | 1 | 0.32% | 2.03 (-0.01) | 1874 (-61.05%) |
| 2024-07-19 | 26.35 (-4.53%) | 4034 | -216 | 12 | 2 | 0.3% | 2.04 (-0.11) | 4813 (-22.56%) |
| 2024-07-12 | 27.6 (-4.5%) | 4250 | -330 | 10 | 10 | 0.24% | 2.15 (-0.17) | 6216 (1.68%) |
| 2024-07-05 | 28.9 (-0.34%) | 4580 | 293 | 0 | 0 | 0.0% | 2.32 (0.15) | 6113 (32.86%) |
| 2024-06-28 | 29.0 (2.47%) | 4287 | 12 | 0 | -6 | 0.0% | 2.17 (0.01) | 4601 (3.5%) |
| 2024-06-21 | 28.3 (-1.74%) | 4275 | -221 | 6 | -1 | 0.14% | 2.16 (-0.11) | 4445 (-32.28%) |
| 2024-06-14 | 28.8 (-0.17%) | 4496 | -4 | 7 | 2 | 0.16% | 2.27 (-0.01) | 6564 (13.99%) |
| 2024-06-07 | 28.85 (3.59%) | 4500 | -92 | 5 | 2 | 0.11% | 2.28 (-0.04) | 5759 (54.16%) |
| 2024-05-31 | 27.85 (-1.07%) | 4592 | -204 | 3 | 0 | 0.07% | 2.32 (-0.11) | 3735 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.15 (-1.57%) | 4796 | -38 | 3 | -13 | 0.06% | 2.43 (-0.02) | 11324 (125.83%) |
| 2024-05-17 | 28.6 (3.81%) | 4834 | 81 | 16 | -9 | 0.33% | 2.45 (0.05) | 5014 (15.58%) |
| 2024-05-10 | 27.55 (-2.99%) | 4753 | -69 | 25 | -4 | 0.53% | 2.4 (-0.04) | 4338 (-36.74%) |
| 2024-05-03 | 28.4 (0.89%) | 4822 | 45 | 29 | 5 | 0.6% | 2.44 (0.02) | 6858 (17.52%) |
| 2024-04-26 | 28.15 (5.23%) | 4777 | -136 | 24 | 15 | 0.5% | 2.42 (-0.07) | 5835 (-3.18%) |
| 2024-04-19 | 26.75 (-2.55%) | 4913 | -70 | 9 | -4 | 0.18% | 2.49 (-0.03) | 6027 (-52.69%) |
| 2024-04-12 | 27.45 (-1.08%) | 4983 | -485 | 13 | 3 | 0.26% | 2.52 (-0.25) | 12740 (222.89%) |
| 2024-04-03 | 27.75 (0.36%) | 5468 | -521 | 10 | 3 | 0.18% | 2.77 (-0.26) | 3945 (-72.17%) |
| 2024-03-29 | 27.65 (4.34%) | 5989 | 501 | 7 | 7 | 0.12% | 3.03 (0.25) | 14178 (79.69%) |
| 2024-03-22 | 26.5 (1.53%) | 5488 | 382 | 0 | -1 | 0.0% | 2.78 (0.2) | 7890 (44.25%) |
| 2024-03-15 | 26.1 (6.53%) | 5106 | -78 | 1 | -2 | 0.02% | 2.58 (-0.04) | 5469 (26.93%) |
| 2024-03-08 | 24.5 (-2.97%) | 5184 | 23 | 3 | 1 | 0.06% | 2.62 (0.01) | 4309 (133.84%) |
| 2024-03-01 | 25.25 (0.4%) | 5161 | -16 | 2 | -2 | 0.04% | 2.61 (-0.01) | 1842 (-42.94%) |
| 2024-02-23 | 25.15 (-1.57%) | 5177 | -91 | 4 | 2 | 0.08% | 2.62 (-0.04) | 3229 (172.39%) |
| 2024-02-16 | 25.55 (0.59%) | 5268 | -57 | 2 | -16 | 0.04% | 2.66 (-0.03) | 1185 (238.0%) |
| 2024-02-05 | 25.4 (-0.2%) | 5325 | -22 | 18 | 0 | 0.34% | 2.69 (-0.01) | 350 (-85.15%) |
| 2024-02-02 | 25.45 (0.2%) | 5347 | -405 | 18 | 0 | 0.34% | 2.7 (-0.21) | 2361 (50.94%) |
| 2024-01-26 | 25.4 (0.2%) | 5752 | -141 | 18 | 0 | 0.31% | 2.91 (-0.07) | 1564 (-61.45%) |
| 2024-01-19 | 25.35 (-3.8%) | 5893 | -168 | 18 | 18 | 0.31% | 2.98 (-0.09) | 4058 (34.01%) |
| 2024-01-12 | 26.35 (0.76%) | 6061 | -45 | 0 | 0 | 0.0% | 3.07 (-0.02) | 3028 (99.52%) |
| 2024-01-05 | 26.15 (-0.95%) | 6106 | 25 | 0 | 0 | 0.0% | 3.09 (0.01) | 1518 (-31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.4 (0.96%) | 6081 | 20 | 0 | 0 | 0.0% | 3.08 (0.01) | 2223 (-3.77%) |
| 2023-12-22 | 26.15 (-0.57%) | 6061 | -62 | 0 | 0 | 0.0% | 3.07 (-0.03) | 2310 (-18.57%) |
| 2023-12-15 | 26.3 (-0.19%) | 6123 | -87 | 0 | 0 | 0.0% | 3.1 (-0.04) | 2838 (-39.37%) |
| 2023-12-08 | 26.35 (-1.86%) | 6210 | 108 | 0 | 0 | 0.0% | 3.14 (0.05) | 4681 (-20.41%) |
| 2023-12-01 | 26.85 (2.87%) | 6102 | 197 | 0 | -2 | 0.0% | 3.09 (0.1) | 5881 (107.94%) |
| 2023-11-24 | 26.1 (0.77%) | 5905 | -50 | 2 | 2 | 0.03% | 2.99 (-0.02) | 2828 (-23.47%) |
| 2023-11-17 | 25.9 (0.19%) | 5955 | 124 | 0 | 0 | 0.0% | 3.01 (0.06) | 3696 (-68.29%) |
| 2023-11-10 | 25.85 (-1.52%) | 5831 | -219 | 0 | -10 | 0.0% | 2.95 (-0.11) | 11657 (424.93%) |
| 2023-11-03 | 26.25 (-0.76%) | 6050 | 59 | 10 | 2 | 0.17% | 3.06 (0.03) | 2220 (-33.05%) |
| 2023-10-27 | 26.45 (2.92%) | 5991 | 182 | 8 | 1 | 0.13% | 3.03 (0.09) | 3317 (-19.09%) |
| 2023-10-20 | 25.7 (-6.55%) | 5809 | -248 | 7 | -2 | 0.12% | 2.94 (-0.12) | 4099 (144.16%) |
| 2023-10-13 | 27.5 (-0.9%) | 6057 | 43 | 9 | 1 | 0.15% | 3.06 (0.02) | 1679 (-37.3%) |
| 2023-10-06 | 27.75 (0.91%) | 6014 | -12 | 8 | -5 | 0.13% | 3.04 (-0.01) | 2678 (103.22%) |
| 2023-09-28 | 27.5 (1.66%) | 6026 | -46 | 13 | -7 | 0.22% | 3.05 (-0.02) | 1317 (-38.42%) |
| 2023-09-22 | 27.05 (-1.28%) | 6072 | 266 | 20 | 4 | 0.33% | 3.07 (0.13) | 2140 (-15.73%) |
| 2023-09-15 | 27.4 (1.11%) | 5806 | 160 | 16 | 7 | 0.28% | 2.94 (0.08) | 2539 (3.2%) |
| 2023-09-08 | 27.1 (-1.63%) | 5646 | 55 | 9 | -11 | 0.16% | 2.86 (0.03) | 2460 (-33.18%) |
| 2023-09-01 | 27.55 (2.42%) | 5591 | 73 | 20 | 4 | 0.36% | 2.83 (0.04) | 3682 (-14.78%) |
| 2023-08-25 | 26.9 (-1.47%) | 5518 | 33 | 16 | -3 | 0.29% | 2.79 (0.02) | 4321 (-45.55%) |
| 2023-08-18 | 27.3 (-4.38%) | 5485 | -86 | 19 | -42 | 0.35% | 2.77 (-0.05) | 7937 (-34.98%) |
| 2023-08-11 | 28.55 (-10.08%) | 5571 | -604 | 61 | -22 | 1.09% | 2.82 (-0.3) | 12207 (4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.75 (0.16%) | 6175 | 197 | 83 | -39 | 1.34% | 3.12 (0.1) | 11732 (-34.87%) |
| 2023-07-28 | 31.7 (0.63%) | 5978 | -425 | 122 | 25 | 2.04% | 3.02 (-0.22) | 18013 (-73.11%) |
| 2023-07-21 | 31.5 (4.13%) | 6403 | 1224 | 97 | 25 | 1.51% | 3.24 (0.62) | 66999 (529.37%) |
| 2023-07-14 | 30.25 (7.27%) | 5179 | 145 | 72 | 50 | 1.39% | 2.62 (0.07) | 10645 (-10.2%) |
| 2023-07-07 | 28.2 (-6.78%) | 5034 | -101 | 22 | 22 | 0.44% | 2.55 (-0.05) | 11854 (-14.89%) |
| 2023-06-30 | 30.25 (4.49%) | 5135 | 289 | 0 | -10 | 0.0% | 2.6 (0.15) | 13928 (67.01%) |
| 2023-06-21 | 28.95 (1.22%) | 4846 | 57 | 10 | 2 | 0.21% | 2.45 (0.03) | 8340 (-42.59%) |
| 2023-06-16 | 28.6 (8.33%) | 4789 | 1202 | 8 | 8 | 0.17% | 2.42 (0.61) | 14526 (240.65%) |
| 2023-06-09 | 26.4 (0.57%) | 3587 | -363 | 0 | -1 | 0.0% | 1.81 (-0.19) | 4264 (47.28%) |
| 2023-06-02 | 26.25 (0.96%) | 3950 | -2 | 1 | 0 | 0.03% | 2.0 (0.0) | 2895 (-25.9%) |
| 2023-05-26 | 26.0 (-1.33%) | 3952 | 64 | 1 | 1 | 0.03% | 2.0 (0.03) | 3907 (-42.91%) |
| 2023-05-19 | 26.35 (0.57%) | 3888 | 236 | 0 | -6 | 0.0% | 1.97 (0.12) | 6843 (3.71%) |
| 2023-05-12 | 26.2 (-6.93%) | 3652 | -239 | 6 | -43 | 0.16% | 1.85 (-0.12) | 6599 (-4.82%) |
| 2023-05-05 | 28.15 (-0.88%) | 3891 | -99 | 49 | -2 | 1.26% | 1.97 (-0.05) | 6933 (-47.53%) |
| 2023-04-28 | 28.4 (6.57%) | 3990 | 46 | 51 | 28 | 1.28% | 2.02 (0.02) | 13214 (29.74%) |
| 2023-04-21 | 26.65 (-1.3%) | 3944 | 28 | 23 | 7 | 0.58% | 2.0 (0.02) | 10185 (69.2%) |
| 2023-04-14 | 27.0 (1.5%) | 3916 | -31 | 16 | 16 | 0.41% | 1.98 (-0.02) | 6019 (277.62%) |
| 2023-04-07 | 26.6 (2.31%) | 3947 | 47 | 0 | 0 | 0.0% | 2.0 (0.03) | 1594 (-43.04%) |
| 2023-03-31 | 26.0 (-0.76%) | 3900 | -73 | 0 | 0 | 0.0% | 1.97 (-0.04) | 2798 (31.85%) |
| 2023-03-24 | 26.2 (1.75%) | 3973 | -12 | 0 | -3 | 0.0% | 2.01 (-0.01) | 2122 (-34.29%) |
| 2023-03-17 | 25.75 (-0.19%) | 3985 | -69 | 3 | -16 | 0.08% | 2.02 (-0.03) | 3230 (-46.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.8 (-3.73%) | 4054 | -86 | 19 | 3 | 0.47% | 2.05 (-0.04) | 6092 (101.78%) |
| 2023-03-03 | 26.8 (2.49%) | 4140 | -4 | 16 | 9 | 0.39% | 2.09 (-0.01) | 3019 (-22.09%) |
| 2023-02-24 | 26.15 (1.55%) | 4144 | -86 | 7 | -10 | 0.17% | 2.1 (-0.04) | 3875 (39.36%) |
| 2023-02-17 | 25.75 (-0.39%) | 4230 | 63 | 17 | -13 | 0.4% | 2.14 (0.03) | 2781 (-59.6%) |
| 2023-02-10 | 25.85 (-2.64%) | 4167 | -411 | 30 | 10 | 0.72% | 2.11 (-0.21) | 6882 (-10.34%) |
| 2023-02-03 | 26.55 (4.53%) | 4578 | -164 | 20 | 13 | 0.44% | 2.32 (-0.08) | 7676 (462.71%) |
| 2023-01-17 | 25.4 (-0.39%) | 4742 | -154 | 7 | 0 | 0.15% | 2.4 (-0.08) | 1364 (-77.35%) |
| 2023-01-13 | 25.5 (1.8%) | 4896 | -34 | 7 | -1 | 0.14% | 2.48 (-0.01) | 6022 (67.6%) |
| 2023-01-06 | 25.05 (-1.57%) | 4930 | -286 | 8 | 0 | 0.16% | 2.49 (-0.15) | 3593 (-82.23%) |
| 2022-12-30 | 25.45 (-1.74%) | 5216 | 159 | 8 | -16 | 0.15% | 2.64 (0.08) | 20225 (15.29%) |
| 2022-12-23 | 25.9 (1.77%) | 5057 | 381 | 24 | 11 | 0.47% | 2.56 (0.19) | 17542 (-52.3%) |
| 2022-12-16 | 25.45 (0.99%) | 4676 | 943 | 13 | 6 | 0.28% | 2.37 (0.48) | 36779 (583.82%) |
| 2022-12-09 | 25.2 (2.02%) | 3733 | 87 | 7 | 1 | 0.19% | 1.89 (0.05) | 5378 (61.93%) |
| 2022-12-02 | 24.7 (2.92%) | 3646 | -108 | 6 | 0 | 0.16% | 1.84 (-0.06) | 3321 (-5.44%) |
| 2022-11-25 | 24.0 (-2.04%) | 3754 | -103 | 6 | -6 | 0.16% | 1.9 (-0.05) | 3512 (-1.64%) |
| 2022-11-18 | 24.5 (1.87%) | 3857 | 151 | 12 | -1 | 0.31% | 1.95 (0.08) | 3571 (46.15%) |
| 2022-11-11 | 24.05 (1.26%) | 3706 | -203 | 13 | 0 | 0.35% | 1.87 (-0.11) | 2443 (0.15%) |
| 2022-11-04 | 23.75 (0.42%) | 3909 | -32 | 13 | 0 | 0.33% | 1.98 (-0.01) | 2439 (1.63%) |
| 2022-10-28 | 23.65 (1.5%) | 3941 | -78 | 13 | -10 | 0.33% | 1.99 (-0.04) | 2400 (-57.89%) |
| 2022-10-21 | 23.3 (-2.51%) | 4019 | -180 | 23 | 8 | 0.57% | 2.03 (-0.09) | 5700 (69.55%) |
| 2022-10-14 | 23.9 (-3.63%) | 4199 | -314 | 15 | -4 | 0.36% | 2.12 (-0.16) | 3361 (31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.8 (0.81%) | 4513 | 5 | 19 | -5 | 0.42% | 2.28 (0.0) | 2548 (-60.9%) |
| 2022-09-30 | 24.6 (-2.19%) | 4508 | -189 | 24 | 11 | 0.53% | 2.28 (-0.1) | 6518 (1.65%) |
| 2022-09-23 | 25.15 (-2.52%) | 4697 | 200 | 13 | -1 | 0.28% | 2.38 (0.11) | 6412 (-36.12%) |
| 2022-09-16 | 25.8 (-8.35%) | 4497 | -253 | 14 | -80 | 0.31% | 2.27 (-0.13) | 10038 (9.36%) |
| 2022-09-08 | 28.15 (-3.43%) | 4750 | -89 | 94 | -27 | 1.98% | 2.4 (-0.05) | 9178 (-66.74%) |
| 2022-09-02 | 29.15 (4.48%) | 4839 | 476 | 121 | 30 | 2.5% | 2.45 (0.24) | 27594 (10.74%) |
| 2022-08-26 | 27.9 (5.68%) | 4363 | 358 | 91 | 45 | 2.09% | 2.21 (0.18) | 24917 (108.38%) |
| 2022-08-19 | 26.4 (-0.56%) | 4005 | -172 | 46 | 1 | 1.15% | 2.03 (-0.08) | 11957 (68.68%) |
| 2022-08-12 | 26.55 (7.71%) | 4177 | -245 | 45 | 39 | 1.08% | 2.11 (-0.13) | 7088 (-17.79%) |
| 2022-08-05 | 24.65 (-3.52%) | 4422 | -220 | 6 | -50 | 0.14% | 2.24 (-0.11) | 8622 (-81.54%) |
| 2022-07-29 | 25.55 (-0.58%) | 4642 | 1173 | 56 | 44 | 1.21% | 2.35 (0.6) | 46710 (1137.81%) |
| 2022-07-22 | 25.7 (5.54%) | 3469 | -21 | 12 | 10 | 0.35% | 1.75 (-0.02) | 3773 (20.72%) |
| 2022-07-15 | 24.35 (0.62%) | 3490 | 125 | 2 | 0 | 0.06% | 1.77 (0.07) | 3126 (-53.39%) |
| 2022-07-08 | 24.2 (-3.59%) | 3365 | -17 | 2 | 2 | 0.06% | 1.7 (-0.01) | 6707 (-31.79%) |
| 2022-07-01 | 25.1 (-3.09%) | 3382 | 38 | 0 | -26 | 0.0% | 1.71 (0.02) | 9832 (-41.86%) |
| 2022-06-24 | 25.9 (4.44%) | 3344 | -135 | 26 | 7 | 0.78% | 1.69 (-0.07) | 16910 (97.97%) |
| 2022-06-17 | 24.8 (3.33%) | 3479 | -126 | 19 | 13 | 0.55% | 1.76 (-0.06) | 8542 (156.54%) |
| 2022-06-10 | 24.0 (5.03%) | 3605 | -120 | 6 | -2 | 0.17% | 1.82 (-0.06) | 3329 (85.08%) |
| 2022-06-02 | 22.85 (0.22%) | 3725 | -98 | 8 | 6 | 0.21% | 1.88 (-0.05) | 1799 (3.53%) |
| 2022-05-27 | 22.8 (0.22%) | 3823 | -23 | 2 | 1 | 0.05% | 1.93 (-0.02) | 1737 (-28.73%) |
| 2022-05-20 | 22.75 (1.11%) | 3846 | -49 | 1 | -1 | 0.03% | 1.95 (-0.02) | 2438 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.5 (-5.86%) | 3895 | -358 | 2 | 0 | 0.05% | 1.97 (-0.18) | 4853 (75.6%) |
| 2022-05-06 | 23.9 (-2.45%) | 4253 | -187 | 2 | -5 | 0.05% | 2.15 (-0.1) | 2763 (-73.63%) |
| 2022-04-29 | 24.5 (-9.09%) | 4440 | -570 | 7 | -119 | 0.16% | 2.25 (-0.28) | 10479 (-78.42%) |
| 2022-04-22 | 26.95 (9.78%) | 5010 | 1805 | 126 | 123 | 2.51% | 2.53 (0.91) | 48556 (1102.77%) |
| 2022-04-15 | 24.55 (1.24%) | 3205 | 48 | 3 | -1 | 0.09% | 1.62 (0.02) | 4037 (5.3%) |
| 2022-04-08 | 24.25 (4.75%) | 3157 | -24 | 4 | 4 | 0.13% | 1.6 (-0.01) | 3833 (180.16%) |
| 2022-04-01 | 23.15 (-0.64%) | 3181 | -48 | 0 | 0 | 0.0% | 1.61 (-0.02) | 1368 (-2.78%) |
| 2022-03-25 | 23.3 (-0.21%) | 3229 | -27 | 0 | 0 | 0.0% | 1.63 (-0.02) | 1407 (-32.27%) |
| 2022-03-18 | 23.35 (0.65%) | 3256 | -42 | 0 | -4 | 0.0% | 1.65 (-0.02) | 2078 (-4.37%) |
| 2022-03-11 | 23.2 (-1.69%) | 3298 | -119 | 4 | 1 | 0.12% | 1.67 (-0.06) | 2173 (66.68%) |
| 2022-03-04 | 23.6 (0.0%) | 3417 | -123 | 3 | -1 | 0.09% | 1.73 (-0.06) | 1303 (-37.46%) |
| 2022-02-25 | 23.6 (-1.05%) | 3540 | 65 | 4 | 0 | 0.11% | 1.79 (0.03) | 2085 (5.15%) |
| 2022-02-18 | 23.85 (0.85%) | 3475 | -126 | 4 | 0 | 0.12% | 1.76 (-0.06) | 1983 (25.28%) |
| 2022-02-11 | 23.65 (1.5%) | 3601 | -59 | 4 | 0 | 0.11% | 1.82 (-0.03) | 1582 (7.92%) |