No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 力麒[上櫃] 大型股(74.40億) |
1 力麒[上櫃] 大型股(74.40億) |
9.35 (-0.21%) 1067張 (+67.79%) ↗9.34 →9.33 ↗9.33 →9.39 短糾結 (0.0%) (19.03%) |
0.32% 0.21% 1.41% -5.65% |
0.21% -0.43% -3.31% 0.32% |
46.31 31.16,26.39 up 9.47,8.92 -0.06 |
49.67 34.59,33.43 9.52,8.92 0.03 0.01 |
51.55 41.67,40.28 (9.2, 9.4) 靠中軌 9.45,9.27 0.01 (9.3, 2.17%) 帶寬窄 |
0.04% 0.14%% 34 0 0 ↘ 5.96,5.94,5.89,5.85,5.87 (-1.51%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 25.65% 買,買,買,買,買,賣 (連10買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.52) 44 (6.52) 238 |
-75 (連6買轉賣) 7.03 |
(→ 0.06) -1 (0.06) -1 |
0 0.0 |
↘ 60.96,60.88 ↘ 10.46,10.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.51 (0.46,0.54,0.62) |
0.92 | G Y! | 150.47 137.63 新高 14.01億(8月) | -13.46 -41.45 5.9億(7月) | 62.52 43.42 10.07億(6月) |
7.81←8.47 (-7.79%) Q2←Q1 7.81←8.28 (-5.68%) Q2←Q2 |
21.42←14.66 (+46.11%) Q2←Q1 21.42←16.57 (+29.27%) Q2←Q2 |
1.72←3.45←0.91←1.78 Q2←Q2 4.35←10.27←5.78←14.8 2022←2019 |
0.15←0.06 (+150.0%) Q2←Q1 0.15←0.22 (-31.82%) Q2←Q2 |
12.84←11.75 Q2←Q1 連3升 12.84←20.51 Q2←Q2 |
6.07←3.25 Q2←Q1 連3升 6.07←11.51 Q2←Q2 |
-0.87←-2.71 Q2←Q1 連3升 -0.87←4.56 Q2←Q2 |
-0.11←-0.23 Q2←Q1 連3升 -0.11←0.44 Q2←Q2 |
0.12←0.05 Q2←Q1 連3升 0.12←0.3 Q2←Q2 |
0.43 | ||
| 2 韋僑[上櫃] 小型股(4.23億) |
2 韋僑[上櫃] 小型股(4.23億) |
107.5 (-4.44%) 349張 (+64.4%) ↘112.3 ↘110.95 ↘112.6 ↘124.72 (-6.11%) (13.32%) |
-4.02% -3.15% -10.42% -31.09% |
-4.53% -13.81% -20.47% -8.03% |
40.84 5.08,9.6 look 109.5,104.5 -3.96 |
52.12 22.18,31.4 194.5,93.6 -0.87 -0.68 |
38.21 27.27,65.15 (105.5, 119.7) 靠下軌 110.0,104.5 0.43 (112.6, 13.46%) |
0.17% 0.83%% 43 0 0 ↗ 22.35,22.39,22.24,22.26,22.66 (1.39%) |
賣 ,買 ,買 買超:1/5 2.86% 賣超:1/5 3.14% 買,買,買,買,買,賣 (連7買轉賣) |
(↘1.86) -206 (2.35) -140 |
-106 (連4賣) 30.37 |
(↘9.46) -33 (9.6) 94 |
-4 (連3賣) 1.15 |
(→ 0.08) -3 (0.09) -3 |
-1 (連3賣) 0.29 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
108.65(1.07%) | N/A | N/A | N/A |
2.05% 0 |
20.32 (15.65,22.12,28.6) |
3.17 (2.33,2.69,3.05) |
3.0 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.1 | ||
| 3 鑫龍騰[上櫃] 中型股(18.63億) |
3 鑫龍騰[上櫃] 中型股(18.63億) |
16.2 (-0.61%) 327張 (+82.33%) ↗16.22 ↗15.78 ↗15.39 ↗14.86 (-0.31%) (-51.94%) |
0.62% 6.23% 10.2% 9.46% |
5.26% 9.02% 9.98% 19.91% |
68.9 89.13,84.46 16.8,15.55 0.1 |
58.94 95.73,90.71 16.3,15.75 0.43 0.44 |
74.44 83.33,87.6 down (14.3, 16.5) 靠上軌 16.45,16.1 0.1 (15.4, 15.38%) |
0.03% 0.18%% 92 0 0 ↗ 6.96,7.08,7.07,7.15,7.34 (5.46%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.62) 75 (0.58) 23 |
20 (連5買) 6.12 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 77.85,78.11 ↘ 3.29,3.26 |
17.79(9.81%) | N/A | N/A | N/A N/A |
1.85% 0 |
27.46 (14.04,26.17,38.3) |
1.31 (1.16,1.59,2.02) |
2.38 | G Y! | 0.0 -8.37 0.3億(8月) | 0.0 0.0 0.33億(7月) | 0.0 -100.0 0.0億(6月) |
4.57←4.03 (+13.4%) Q2←Q1 4.57←4.81 (-4.99%) Q2←Q2 |
0.52←1.56 (-66.67%) Q2←Q1 0.52←0.16 (+225.0%) Q2←Q2 |
0.05←0←0←0 Q2←Q2 0←0←0←0.03 2022←2019 |
-0.01←0.09 (-111.11%) Q2←Q1 連2降 -0.01←-0.06 (-83.33%) Q2←Q2 |
34.58←27.21 Q2←Q1 連3升 34.58←2.55 Q2←Q2 兩年新高 |
6.18←14.25 Q2←Q1 6.18←-61.51 Q2←Q2 |
1.54←11.01 Q2←Q1 1.54←-53.78 Q2←Q2 |
0.03←0.74 Q2←Q1 連2降 0.03←-0.51 Q2←Q2 |
0.01←0.25 Q2←Q1 連2降 0.01←-0.13 Q2←Q2 |
0.4 | ||
| 4 鴻碩[上市][CB] 中型股(10.63億) |
4 鴻碩[上市][CB] 中型股(10.63億) |
37.05 (-1.85%) 391張 (-28.48%) ↘37.44 ↗37.53 ↗36.66 ↘37.44 (-0.4%) (-34.84%) |
鴻碩二 110.35 7.22% | -0.4% -4.88% 2.92% -5.0% |
1.06% -1.04% -0.56% 1.12% |
48.78 25.11,25.99 look 39.1,35.1 -0.14 |
44.34 34.04,32.34 45.55,36.55 0.14 0.06 |
50.64 54.44,66.67 (34.7, 38.6) 靠中軌 39.1,36.85 0.14 (36.7, 11.24%) |
7.49% 0.37%% -27 0 0 ↘ 13.69,13.57,13.44,13.21,13.11 (-4.24%) |
賣 ,買 ,賣 買超:2/5 11.23% 賣超:2/5 18.11% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.43) 334 (1.28) 447 |
-86 (連6買轉賣) 21.99 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↗ 38.2,38.46 ↘ 24.2,23.95 |
N/A | N/A | N/A | N/A |
1.35% 0.3 |
N/A (N/A,N/A,N/A) |
1.77 (1.5,1.95,2.39) |
1.74 | G Y! | -25.75 -11.42 1.84億(8月) | -29.86 -1.21 2.07億(7月) | -33.79 27.31 2.1億(6月) |
0.0←0.11 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.53←5.05 (+9.5%) Q2←Q1 5.53←10.17 (-45.62%) Q2←Q2 |
0.84←0.35←1.07←0.68 Q2←Q2 2.83←3.44←0.91←0.47 2022←2019 |
-0.02←-0.83 (+97.59%) Q2←Q1 -0.02←0.58 (-103.45%) Q2←Q2 |
16.78←9.84 Q2←Q1 16.78←17.96 Q2←Q2 |
-1.0←-18.74 Q2←Q1 -1.0←7.09 Q2←Q2 |
-0.81←-15.31 Q2←Q1 -0.81←6.17 Q2←Q2 |
-0.2←-3.57 Q2←Q1 -0.2←3.09 Q2←Q2 |
0.06←-1.27 Q2←Q1 0.06←1.15 Q2←Q2 |
1.05 | |
| 5 中砂[上市][權][熱] 中型股(14.41億) |
5 中砂[上市][權][熱] 中型股(14.41億) |
155.0 (-1.27%) 5728張 (+16.77%) ↗155.4 ↗147.85 ↗142.7 ↗135.98 (0.32%) (-45.66%) |
2.99% 12.73% 15.24% 26.53% |
8.62% 13.99% 22.51% 29.52% |
69.89 79.78,76.59 155.5,135.0 2.41 |
63.98 86.49,63.76 183.0,126.5 1.59 0.88 |
66.24 68.97,77.9 (126.2, 159.2) 靠上軌 155.5,151.5 1.69 (142.7, 26.15%) 帶寬大 |
4.72% 3.98%% -427 -14 1 ↘ 31.5,30.84,30.24,27.79,26.6 (-15.56%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.3% 買,買,買,買,買,賣 (連5買轉賣) |
(↘2.12) -111 (2.2) 446 |
-131 2.29 |
(↗12.43) 3803 (9.82) 3071 |
-192 (連5買轉賣) 3.35 |
(↘ 1.36) -147 (1.47) -147 |
-82 (連2賣) 1.43 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
138.77(-10.47%) | N/A | N/A | N/A |
2.58% 0 |
23.63 (10.0,13.68,17.36) |
3.98 (2.19,2.67,3.15) |
3.5 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.41 | ||
| 6 新漢[上櫃] 中型股(14.12億) |
6 新漢[上櫃] 中型股(14.12億) |
47.25 (-2.78%) 510張 (+16.0%) ↗47.77 ↘48.43 ↘49.21 ↘53.42 (-0.84%) (-27.71%) |
0.75% -6.44% -8.43% -9.31% |
-3.98% -11.55% -4.56% 13.04% |
47.85 2.54,5.31 look 48.5,36.9 -1.49 |
59.21 47.25,49.61 48.85,35.4 1.3 -0.43 |
39.21 12.26,28.3 look (46.5, 51.9) 靠下軌 49.05,46.6 -0.0 (49.2, 11.61%) |
0.26% 0.36%% 13 2 0 ↘ 9.04,8.91,8.83,8.81,8.85 (-2.1%) |
賣 ,買 ,買 買超:1/5 1.96% 賣超:3/5 41.37% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.07) 0 (0.07) -5 |
0 0.0 |
(↗4.74) -102 (4.79) -236 |
-256 (連3買轉賣) 50.2 |
(→ 0.27) -5 (0.27) -5 |
0 0.0 |
↘ 61.07,60.7 ↘ 15.89,15.84 |
N/A | N/A | N/A | N/A N/A |
6.35% 0 |
7.81 (5.14,12.51,19.88) |
2.11 (1.24,1.56,1.89) |
0.97 | G Y! | -34.0 0.34 4.3億(8月) | -34.5 -9.93 4.29億(7月) | -34.58 -14.24 4.76億(6月) |
1.25←1.63 (-23.31%) Q2←Q1 1.25←1.87 (-33.16%) Q2←Q2 |
14.59←16.64 (-12.32%) Q2←Q1 14.59←19.89 (-26.65%) Q2←Q2 |
0.19←0.08←0.37←0.31 Q2←Q2 0.84←0.71←0.5←1.34 2022←2019 |
0.26←0.83 (-68.67%) Q2←Q1 0.26←0.57 (-54.39%) Q2←Q2 |
26.86←30.72 Q2←Q1 26.86←24.1 Q2←Q2 |
3.73←10.19 Q2←Q1 3.73←5.94 Q2←Q2 兩年新低 |
1.63←8.44 Q2←Q1 1.63←5.62 Q2←Q2 兩年新低 |
0.68←3.89 Q2←Q1 0.68←3.79 Q2←Q2 兩年新低 |
0.41←1.78 Q2←Q1 0.41←1.47 Q2←Q2 |
1.14 | ||
| 7 朋億[上櫃][CB][權] 小型股(3.40億) |
7 朋億[上櫃][CB][權] 小型股(3.40億) |
129.5 (-5.13%) 804張 (+101.77%) ↗131.4 ↗128.3 ↗125.88 ↗118.78 (1.17%) (108.57%) |
朋億一 157.0 -0.34% | 2.78% 1.97% 4.86% 24.52% |
2.88% 9.03% 16.43% 28.02% |
68.61 77.78,85.05 down 136.5,128.5 1.55 |
54.19 86.23,63.22 131.0,127.0 4.27 0.3 |
56.89 50.0,80.48 down (117.5, 134.3) 靠中軌 130.5,127.5 0.69 (125.9, 14.3%) |
28.33% 2.37%% 14 -17 0 ↘ 3.42,3.68,3.42,3.21,3.28 (-4.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.22% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗5.66) -6 (5.64) 72 |
-252 (連2賣) 31.34 |
(↗ 0.02) 2 (0.0) 2 |
2 (連2買) 0.25 |
↘ 62.31,62.19 → 14.09,14.08 |
152.46(17.73%) | N/A | N/A | N/A N/A |
6.56% 0 |
9.85 (6.77,15.56,24.35) |
2.91 (1.94,2.31,2.68) |
0.48 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.57 |
| 8 帝寶[上市][權] 中型股(16.58億) |
8 帝寶[上市][權] 中型股(16.58億) |
139.5 (-1.76%) 1501張 (-50.66%) ↗137.7 ↗134.75 ↗129.98 ↗120.86 (4.1%) (-19.43%) |
3.72% 6.08% 16.25% 15.29% |
7.32% 15.42% 23.52% 46.13% |
77.29 84.15,82.41 1.23 |
78.72 91.96,88.05 5.85 0.7 |
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌 0.89 (130.0, 20.82%) 帶寬大 |
2.99% 0.91%% -19 0 0 ↘ 5.8,5.5,5.51,5.13,5.08 (-12.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.67% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.15) 14 (20.13) 558 |
-161 (連2賣) 10.73 |
(↗ 0.39) 43 (0.36) 43 |
-69 (連3買轉賣) 4.6 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
104.1(-25.38%) | N/A | N/A | N/A |
3.58% 0 |
11.62 (6.58,10.6,14.62) |
1.47 (0.7,1.03,1.36) |
1.29 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.62 | ||
| 9 聯茂[上市][期][權] 大型股(36.30億) |
9 聯茂[上市][期][權] 大型股(36.30億) |
93.9 (-0.53%) 5843張 (-57.99%) ↗92.64 ↗88.85 ↘88.38 ↗82.8 (2.96%) (-1.03%) |
4.92% 15.36% -0.42% 37.48% |
6.25% 13.41% 22.46% 26.19% |
64.1 82.63,72.16 99.7,80.7 1.74 |
51.69 87.97,89.28 down 106.0,51.5 3.72 -0.06 |
62.02 78.11,83.88 down (80.2, 96.5) 靠上軌 99.7,93.7 0.63 (88.4, 20.32%) 帶寬大 |
12.19% 1.61%% 157 3 0 ↘ 5.46,5.31,5.65,4.94,5.12 (-6.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.02% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗2.17) 1391 (1.79) 1468 |
75 (連8買) 1.28 |
(↗15.13) 3094 (14.26) 2107 |
50 (連5買) 0.86 |
(↗ 0.44) 117 (0.41) 117 |
-225 (連2賣) 3.85 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.19% 0 |
46.95 (7.73,11.94,16.16) |
1.82 (1.8,2.52,3.23) |
1.36 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 | |
| 10 光頡[上櫃] 中型股(11.73億) |
10 光頡[上櫃] 中型股(11.73億) |
53.1 (-1.67%) 360張 (+7.59%) ↘53.56 ↘53.64 ↘55.23 ↘53.35 (-0.75%) (-33.16%) |
0.38% -2.93% -4.15% -8.45% |
-3.86% -0.47% -11.32% -3.37% |
43.91 39.16,37.28 56.9,50.9 -0.33 |
49.45 37.03,37.03 56.9,47.5 -1.53 -0.16 |
44.99 12.9,21.89 look (51.6, 58.9) 靠下軌 54.3,52.3 -0.3 (55.2, 14.15%) |
1.11% 0.31%% -77 -6 0 ↘ 19.56,19.19,19.14,18.92,18.66 (-4.6%) |
賣 ,買 ,買 買超:1/5 3.61% 賣超:2/5 9.17% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.27) 0 (0.27) 0 |
0 0.0 |
(↗41.9) 74 (41.84) 130 |
-53 (連4買轉賣) 14.72 |
(↗ 1.81) 15 (1.8) 15 |
1 (連3買) 0.28 |
↗ 48.98,49.07 ↘ 26.45,26.34 |
N/A | N/A | N/A | N/A |
4.9% 0 |
15.76 (10.87,17.45,24.02) |
1.96 (0.98,1.21,1.43) |
2.31 | G Y! | -12.42 0.72 2.21億(8月) | -10.41 0.21 2.19億(7月) | -25.27 -7.76 2.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←6.73 (-2.23%) Q2←Q1 6.58←8.61 (-23.58%) Q2←Q2 |
0.5←0.61←0.59←0.56 Q2←Q2 2.7←2.33←0.83←2.61 2022←2019 |
0.62←0.71 (-12.68%) Q2←Q1 連2降 0.62←1.26 (-50.79%) Q2←Q2 |
30.11←29.99 Q2←Q1 30.11←39.01 Q2←Q2 |
14.73←15.45 Q2←Q1 連2降 14.73←24.59 Q2←Q2 兩年新低 |
13.15←12.2 Q2←Q1 13.15←20.42 Q2←Q2 |
2.61←2.43 Q2←Q1 2.61←5.57 Q2←Q2 |
2.08←2.01 Q2←Q1 連2升 2.08←4.21 Q2←Q2 |
1.51 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 蔚華科[上市] 中型股(11.87億) |
11 蔚華科[上市] 中型股(11.87億) |
38.45 (0.39%) 2009張 (-38.74%) 短漲多 ↗36.64 ↗35.31 ↗34.69 ↗37.41 (7.55%) (240.85%) |
13.76% 13.76% 7.4% 15.12% |
10.84% 2.78% 9.36% 23.99% |
57.27 43.61,28.31 up 38.5,34.35 -0.62 |
60.01 63.33,56.08 38.5,36.55 1.22 0.42 |
64.13 85.83,86.88 down (31.6, 37.8) 上軌上 38.5,37.35 0.7 (34.7, 19.62%) 帶寬大 |
4.26% 1.69%% 165 -10 0 ↗ 27.3,27.25,27.22,27.66,28.31 (3.7%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.01% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.08) 0 (0.08) 2 |
0 0.0 |
(↘2.19) -221 (2.33) -155 |
-166 (連3賣) 8.26 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.6% 0 |
9.49 (4.25,8.81,13.37) |
1.68 (0.92,1.27,1.62) |
2.91 | G Y! | -30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.4 | ||
| 12 憶聲[上市][注] 中型股(27.72億) |
12 憶聲[上市][注] 中型股(27.72億) |
15.45 (-1.9%) 763張 (-11.75%) ↗15.53 ↘15.51 ↘16.0 →16.7 (0.0%) (-6.5%) |
0.98% -3.44% -6.65% -2.83% |
-3.44% -7.49% -2.52% 5.17% |
47.64 16.67,15.48 up 16.85,14.75 -0.26 |
57.02 48.53,56.39 18.05,14.6 0.08 -0.47 |
38.65 23.53,34.31 (15.0, 17.0) 靠下軌 15.5,15.05 -0.03 (16.0, 13.33%) |
0.09% 0.28%% -80 -1 0 ↗ 15.0,15.26,15.3,15.54,15.42 (2.8%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.9% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.14) -228 (5.22) -345 |
-64 (連2賣) 8.39 |
(→ 0.03) -15 (0.03) -15 |
-1 0.13 |
↗ 53.17,53.45 ↘ 11.6,11.51 |
N/A | N/A | N/A | N/A N/A |
1.42% 0 |
46.82 (10.59,25.08,39.57) |
1.54 (0.65,0.97,1.28) |
2.99 | G Y! | -37.28 -20.45 1.0億(8月) | -23.68 -23.59 1.26億(7月) | 18.52 20.05 1.65億(6月) |
4.79←4.01 (+19.45%) Q2←Q1 4.79←2.88 (+66.32%) Q2←Q2 |
4.07←4.2 (-3.1%) Q2←Q1 4.07←4.04 (+0.74%) Q2←Q2 |
0.04←0.02←-0.01←0.01 Q2←Q2 0.11←0.07←0.06←0.25 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
26.86←26.5 Q2←Q1 26.86←27.75 Q2←Q2 |
5.77←6.01 Q2←Q1 連2降 5.77←5.46 Q2←Q2 |
5.56←6.17 Q2←Q1 5.56←7.78 Q2←Q2 |
0.8←0.91 Q2←Q1 0.8←1.1 Q2←Q2 |
0.51←0.59 Q2←Q1 0.51←0.74 Q2←Q2 |
0.53 | ||
| 13 華建[上市] 大型股(84.00億) |
13 華建[上市] 大型股(84.00億) |
26.5 (-2.21%) 1286張 (-52.54%) ↗26.48 ↗25.82 ↗25.5 ↗25.01 (0.57%) (20.79%) |
1.92% 5.37% 5.16% 11.34% |
3.92% 5.96% 10.83% 26.49% |
71.69 80.23,76.06 26.7,25.65 -0.06 |
85.25 92.92,92.67 0.9 0.21 |
63.94 64.58,83.71 down (24.3, 26.7) 靠上軌 26.7,26.25 0.16 (25.5, 9.88%) |
0.04% 0.15%% 57 -12 0 ↗ 5.89,5.99,6.17,6.16,6.21 (5.43%) |
賣 ,買 ,買 買超:1/5 3.11% 賣超:3/5 39.24% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.03) 2 (0.03) 2 |
0 0.0 |
(↗2.05) 465 (2.0) 1547 |
-514 39.97 |
(→ 0.04) -6 (0.04) -6 |
-7 0.54 |
↗ 87.42,87.54 → 2.12,2.11 |
N/A | N/A | N/A | N/A N/A |
1.55% 0 |
58.89 (17.53,27.66,37.79) |
2.25 (1.13,1.26,1.4) |
14.3 | G Y! | -28.31 1.53 0.01億(8月) | -28.98 -50.24 0.01億(7月) | 67.2 80.14 0.01億(6月) |
15.06←11.52 (+30.73%) Q2←Q1 15.06←6.16 (+144.48%) Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←2.05 (-98.54%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.03←0.03←0.01←0 2022←2019 |
-0.02←-0.02 (0.0%) Q2←Q10 -0.02←0.02 (-200.0%) Q2←Q2 |
40.08←43.97 Q2←Q1 40.08←22.03 Q2←Q2 |
-565.69←-438.16 Q2←Q1 連2降 -565.69←7.6 Q2←Q2 |
-567.26←-294.01 Q2←Q1 連2降 -567.26←7.97 Q2←Q2 |
-0.18←-0.11 Q2←Q1 連2降 -0.18←0.17 Q2←Q2 |
-0.07←-0.04 Q2←Q1 連2降 -0.07←0.1 Q2←Q2 |
0.3 | ||
| 14 金寶[上市][權] 大型股(149.69億) |
14 金寶[上市][權] 大型股(149.69億) |
15.1 (-1.63%) 3722張 (-11.14%) ↘15.32 ↘15.34 ↘15.6 →16.19 (-1.95%) (-0.19%) |
-0.66% -1.63% -9.31% -4.73% |
-3.21% -6.73% 0.47% 4.93% |
48.67 6.9,16.53 look 17.0,14.6 -0.17 |
54.53 37.69,48.4 17.9,12.65 0.14 -0.54 |
38.4 11.76,33.78 look (14.7, 16.5) 靠下軌 15.15,14.75 -0.01 (15.6, 12.24%) |
0.97% 0.25%% 181 -4 0 ↘ 11.32,11.3,11.27,11.19,11.24 (-0.71%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 15.96% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→9.87) -686 (9.96) 593 |
-990 (連2賣) 26.6 |
(→ 0.28) -145 (0.29) -145 |
-95 (連2賣) 2.55 |
↗ 57.9,58.05 ↘ 15.93,15.85 |
N/A | N/A | N/A | N/A |
1.99% 0 |
27.96 (10.61,20.32,30.03) |
1.17 (0.82,1.02,1.23) |
0.13 | G Y! | -28.62 -6.89 117.66億(8月) | -17.78 -0.54 126.37億(7月) | -11.6 -8.04 127.07億(6月) |
6.58←4.21 (+56.29%) Q2←Q1 6.58←1.37 (+380.29%) Q2←Q2 |
394.03←393.34 (+0.18%) Q2←Q1 394.03←414.86 (-5.02%) Q2←Q2 |
10.13←7.08←11.11←-0.16 Q2←Q2 56.11←44.84←53.46←74.33 2022←2019 |
0.38←0.45 (-15.56%) Q2←Q1 連2降 0.38←0.39 (-2.56%) Q2←Q2 |
6.43←6.87 Q2←Q1 6.43←6.22 Q2←Q2 |
1.79←1.99 Q2←Q1 連2降 1.79←1.58 Q2←Q2 |
0.41←0.69 Q2←Q1 0.41←0.35 Q2←Q2 |
0.55←0.97 Q2←Q1 0.55←0.53 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←0.32 Q2←Q2 |
0.61 | ||
| 15 聚陽[上市][期][權] 中型股(24.19億) |
15 聚陽[上市][期][權] 中型股(24.19億) |
339.0 (-1.17%) 1834張 (+6.73%) ↗337.7 ↗330.2 ↘332.12 ↗317.91 (0.89%) (-20.6%) |
2.42% 6.6% -1.88% 10.97% |
2.07% 6.63% 21.21% 35.44% |
67.53 79.41,78.87 353.0,321.5 1.35 |
73.28 92.07,93.04 down 14.98 -0.05 |
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌 353.0,321.5 0.7 (332.1, 10.69%) |
12.59% 0.76%% -13 5 0 ↘ 2.19,2.16,2.04,2.0,1.98 (-9.59%) |
賣 ,買 ,買 買超:1/5 6.22% 賣超:1/5 6.27% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗12.61) 172 (12.54) 491 |
15 (連4買) 0.82 |
(↗38.01) 671 (37.44) 389 |
44 (連3買) 2.4 |
(→ 1.63) -168 (1.7) -168 |
-219 (連5買轉賣) 11.94 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
316.12(-6.75%) | 213.89(-36.91%) | 190.21(-43.89%) | 222.78(-34.28%) |
4.28% 0 |
22.52 (11.38,17.87,24.36) |
6.0 (3.14,4.13,5.12) |
2.59 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.58 | |
| 16 東陽[上市][期][權] 大型股(59.15億) |
16 東陽[上市][期][權] 大型股(59.15億) |
77.0 (-2.16%) 5269張 (-23.12%) ↘78.12 ↘78.3 ↗75.68 ↗64.74 (-1.66%) (-40.33%) |
-2.28% -1.28% 13.4% 49.81% |
1.74% 18.94% 34.08% 50.16% |
77.11 85.85,89.82 down 81.4,56.8 1.98 |
78.42 89.28,91.87 down 3.39 0.6 |
62.67 50.56,60.91 (68.4, 83.0) 靠中軌 80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大 |
12.0% 0.89%% 289 -78 0 ↘ 5.31,5.06,4.77,4.71,4.9 (-7.72%) |
賣 ,買 ,買 買超:1/5 4.18% 賣超:1/5 3.66% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘3.98) -658 (4.09) 2179 |
-117 2.22 |
(↗24.62) 5116 (23.77) 577 |
-243 (連4買轉賣) 4.61 |
(↘ 1.19) -302 (1.24) -302 |
-229 (連2賣) 4.35 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
87.06(13.06%) | 65.16(-15.38%) | N/A | 85.35(10.84%) |
3.25% 0 |
19.9 (8.55,12.79,17.02) |
1.93 (0.92,1.31,1.71) |
2.01 | G Y! | 13.49 3.78 21.56億(9月) | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.67 | ||
| 17 明揚[上櫃][CB] 小型股(5.47億) |
17 明揚[上櫃][CB] 小型股(5.47億) |
61.3 (-0.81%) 319張 (-49.69%) ↘61.04 ↘70.24 ↘76.17 ↘82.21 (0.49%) (-93.32%) |
明揚一 98.0 12.71% | -0.33% -27.8% -25.97% -32.86% |
-19.52% -25.43% -29.55% -26.75% |
27.94 13.3,20.41 look 65.4,47.7 -3.11 |
47.02 10.86,26.27 look 104.0,42.3 -3.18 -1.33 |
23.36 17.22,15.89 up (57.2, 95.1) 靠下軌 63.7,61.2 -2.23 (76.2, 66.26%) 帶寬大 |
20.66% 0.58%% -6 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 5.63% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.89) 225 (0.74) -19 |
17 (連4買) 5.33 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.51(28.08%) | N/A | N/A | N/A |
9.74% 0 |
4.74 (4.33,7.77,11.21) |
1.79 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.68 | |
| 18 訊芯-KY[上市][權][熱] 中型股(10.75億) |
18 訊芯-KY[上市][權][熱] 中型股(10.75億) |
163.0 (0.0%) 28823張 (+315.4%) 短漲多 ↗149.9 ↗144.8 ↗133.02 ↗113.96 (20.74%) (5.05%) |
16.43% 19.41% 62.19% 31.98% |
22.54% 43.03% 60.12% 75.51% |
75.09 97.3,91.73 163.5,152.0 5.28 |
74.76 97.77,74.3 182.5,152.0 8.4 2.53 |
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌 167.0,157.5 2.23 (133.0, 71.15%) 帶寬大 |
15.77% 26.81%% -505 -523 0 ↗ 17.16,16.13,17.54,20.12,18.23 (6.24%) |
賣 ,買 ,買 買超:1/5 0.99% 賣超:1/5 1.58% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.09) 57 (64.11) -210 |
18 0.06 |
(↗ 2.65) 322 (2.36) 322 |
49 (連3買) 0.17 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.1,2.86) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.77 | ||
| 19 今展科[上櫃][CB] 小型股(3.06億) |
19 今展科[上櫃][CB] 小型股(3.06億) |
39.0 (-1.14%) 1690張 (+375.49%) ↗38.37 ↗37.92 ↗37.44 ↗35.35 (2.36%) (160.29%) |
今展科三 115.2 5.69% | 7.44% 2.36% 8.94% 10.17% |
4.17% 10.33% 9.12% 13.6% |
62.49 82.95,82.54 39.2,35.55 0.37 |
55.63 89.47,78.01 39.35,31.7 0.32 0.38 |
61.95 68.75,84.76 down (35.3, 39.6) 靠上軌 39.15,37.8 0.11 (37.4, 12.18%) |
1.3% 5.53%% 87 1 0 ↗ 18.17,19.65,19.26,19.99,21.13 (16.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 9.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.32) 56 (3.1) 106 |
-162 (連4買轉賣) 9.59 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 37.11,37.13 ↘ 29.54,29.3 |
N/A | N/A | N/A | N/A N/A |
3.85% 0 |
43.33 (10.27,17.97,25.67) |
1.58 (1.02,1.35,1.68) |
1.14 | G Y! | 44.4 4.32 1.11億(8月) | 36.0 16.23 1.06億(7月) | 14.12 7.38 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.66←2.47 (+7.69%) Q2←Q1 2.66←2.82 (-5.67%) Q2←Q2 |
-0.04←0.08←0.04←0.13 Q2←Q2 0.22←0.78←0.27←0.25 2022←2019 |
0.0←0.1 (-100.0%) Q2←Q1 0.0←-0.1 Q2←Q2 |
24.2←24.72 Q2←Q1 24.2←23.1 Q2←Q2 |
0.69←1.22 Q2←Q1 0.69←-0.18 Q2←Q2 |
5.25←2.0 Q2←Q1 連2升 5.25←4.81 Q2←Q2 |
1.79←0.62 Q2←Q1 連2升 1.79←1.68 Q2←Q2 |
1.14←0.44 Q2←Q1 連2升 1.14←1.04 Q2←Q2 |
1.01 | |
| 20 精誠[上市][權] 中型股(27.23億) |
20 精誠[上市][權] 中型股(27.23億) |
106.0 (-1.4%) 975張 (+93.78%) ↗106.2 ↗105.4 ↘106.48 ↗108.65 (0.0%) (7.27%) |
1.44% 1.44% -5.78% 1.92% |
-0.45% -2.44% 3.46% 21.74% |
55.92 23.81,20.63 up 118.5,101.0 -1.72 |
65.95 72.6,76.31 122.0,92.2 3.7 -0.26 |
46.99 63.64,81.52 down (101.3, 111.7) 靠中軌 107.0,105.5 0.24 (106.5, 10.27%) |
3.13% 0.36%% 45 0 0 ↘ 3.43,3.35,3.37,3.31,3.37 (-1.75%) |
賣 ,買 ,買 買超:2/5 4.92% 賣超:2/5 10.05% 買,賣,買,買,買,賣 (連3買轉賣) |
(→1.41) -88 (1.44) 98 |
-134 13.74 |
(↗12.99) 329 (12.87) 365 |
120 (連9買) 12.31 |
(→ 0.35) -34 (0.36) -34 |
-18 (連3賣) 1.85 |
↘ 62.0,61.63 ↘ 17.92,17.88 |
N/A | N/A | N/A | N/A |
4.72% 0 |
17.7 (8.5,12.75,17.0) |
1.93 (1.18,1.32,1.46) |
0.85 | G Y! | -10.45 -14.09 25.23億(8月) | 2.96 -2.14 29.37億(7月) | -10.08 13.78 30.02億(6月) |
18.55←19.06 (-2.68%) Q2←Q1 18.55←14.7 (+26.19%) Q2←Q2 |
83.31←82.29 (+1.24%) Q2←Q1 83.31←76.96 (+8.25%) Q2←Q2 |
0.27←0.29←0.38←0.52 Q2←Q2 2.12←1.21←1.23←1.36 2022←2019 |
1.23←1.07 (+14.95%) Q2←Q1 連2升 1.23←1.14 (+7.89%) Q2←Q2 |
23.55←22.86 Q2←Q1 連3升 23.55←22.8 Q2←Q2 |
5.25←4.82 Q2←Q1 連2升 5.25←4.84 Q2←Q2 兩年新高 |
5.33←5.91 Q2←Q1 5.33←2.13 Q2←Q2 |
3.02←3.27 Q2←Q1 3.02←1.19 Q2←Q2 |
1.61←1.73 Q2←Q1 1.61←0.65 Q2←Q2 |
0.72 | ||
| 21 佳必琪[上市][權] 中型股(12.21億) |
21 佳必琪[上市][權] 中型股(12.21億) |
73.2 (0.69%) 839張 (-26.2%) ↗72.8 ↗71.87 ↗70.58 ↗69.12 (0.55%) (-59.72%) |
2.66% 5.32% 5.32% 3.39% |
3.71% 5.9% 13.91% 38.51% |
69.57 51.89,50.51 83.4,65.0 -0.12 |
79.2 79.2,74.31 83.4,51.5 2.99 0.29 |
57.65 78.05,79.79 (66.5, 74.7) 靠上軌 74.7,71.9 0.3 (70.6, 12.33%) |
2.53% 0.69%% -106 -4 0 ↘ 10.72,10.73,10.81,10.34,9.99 (-6.81%) |
賣 ,買 ,買 買超:2/5 5.83% 賣超:1/5 4.64% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.4) 0 (0.4) 0 |
0 0.0 |
(↗12.01) 255 (11.78) -382 |
80 (連4買) 9.54 |
(↗ 1.14) 10 (1.13) 10 |
-6 (連2賣) 0.72 |
↘ 52.58,52.43 ↘ 20.54,20.08 |
N/A | N/A | N/A | N/A N/A |
4.37% 0 |
16.02 (7.36,10.82,14.28) |
3.0 (1.21,1.44,1.68) |
1.98 | G Y! | 6.83 4.95 4.32億(8月) | 4.99 9.39 4.12億(7月) | 2.43 7.55 3.76億(6月) |
0.23←0.2 (+15.0%) Q2←Q1 0.23←0.09 (+155.56%) Q2←Q2 |
10.64←10.85 (-1.94%) Q2←Q1 10.64←10.75 (-1.02%) Q2←Q2 |
0.46←0.11←0.35←0.1 Q2←Q2 0.68←1.14←1.5←0.64 2022←2019 |
0.75←0.49 (+53.06%) Q2←Q1 0.75←0.61 (+22.95%) Q2←Q2 |
27.81←23.76 Q2←Q1 連2升 27.81←26.65 Q2←Q2 |
9.93←9.29 Q2←Q1 連2升 9.93←10.13 Q2←Q2 |
17.87←9.62 Q2←Q1 連2升 17.87←12.41 Q2←Q2 |
6.33←3.43 Q2←Q1 連2升 6.33←4.67 Q2←Q2 |
4.12←2.28 Q2←Q1 連2升 4.12←2.97 Q2←Q2 |
0.84 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 頎邦[上櫃][期] 大型股(74.47億) |
22 頎邦[上櫃][期] 大型股(74.47億) |
68.2 (-0.87%) 1893張 (+17.51%) ↗68.36 ↘68.38 ↘69.82 ↗68.28 (0.0%) (-40.96%) |
0.44% -1.16% -5.28% 7.06% |
-2.32% -0.12% 1.49% 6.33% |
53.47 55.67,58.36 68.8,64.1 -0.05 |
54.14 81.55,85.16 down 71.5,62.2 0.94 -0.14 |
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌 69.0,67.3 -0.27 (69.8, 8.82%) |
3.57% 0.26%% 3 -2 0 ↘ 1.75,1.69,1.71,1.71,1.71 (-2.29%) |
賣 ,賣 ,賣 買超:1/5 32.65% 賣超:2/5 14.69% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗6.24) 1868 (5.99) 2254 |
776 (連53買) 40.99 |
(↘22.22) -1720 (22.38) -3129 |
-910 (連11賣) 48.07 |
(→ 0.56) -68 (0.57) -68 |
-46 2.43 |
↗ 70.33,70.46 ↗ 14.25,14.27 |
N/A | N/A | N/A | N/A |
8.06% 0 |
10.52 (6.56,10.23,13.89) |
1.2 (1.18,1.42,1.66) |
2.46 | G Y! | 2.68 0.69 17.47億(8月) | -4.99 -7.47 17.35億(7月) | -11.45 -1.37 18.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.71←46.03 (+18.86%) Q2←Q1 54.71←66.29 (-17.47%) Q2←Q2 |
7.11←6.83←9.33←10.34 Q2←Q2 36.78←48.27←24.85←52.32 2022←2019 |
0.94←0.92 (+2.17%) Q2←Q1 0.94←1.37 (-31.39%) Q2←Q2 |
27.1←25.08 Q2←Q1 27.1←32.9 Q2←Q2 |
18.82←16.46 Q2←Q1 18.82←24.75 Q2←Q2 |
26.0←14.47 Q2←Q1 26.0←26.98 Q2←Q2 |
3.52←1.67 Q2←Q1 3.52←4.47 Q2←Q2 |
2.69←1.31 Q2←Q1 2.69←3.31 Q2←Q2 |
0.5 | ||
| 23 聚碩[上市][權] 中型股(18.84億) |
23 聚碩[上市][權] 中型股(18.84億) |
62.5 (0.48%) 3531張 (+492.11%) ↗62.2 ↗61.54 ↘62.28 ↘65.28 (0.64%) (40.6%) |
1.79% 3.14% -1.57% -10.59% |
0.35% -4.26% -2.71% 26.01% |
53.61 16.94,13.85 up 76.5,46.85 -1.81 |
66.79 61.12,59.51 2.65 -0.11 |
50.08 63.08,63.08 (59.7, 64.9) 靠中軌 64.9,62.3 0.26 (62.3, 8.71%) |
3.18% 1.87%% 304 2 0 ↗ 14.54,14.43,14.28,14.33,15.33 (5.43%) |
賣 ,賣 ,賣 買超:1/5 1.13% 賣超:3/5 25.6% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘1.21) -1113 (1.99) 154 |
-1263 (連2賣) 35.77 |
(→ 0.41) -35 (0.43) -35 |
-88 (連2買轉賣) 2.49 |
↘ 59.91,59.55 ↘ 18.35,18.32 |
N/A | N/A | 43.97(-29.65%) | N/A |
3.2% 0 |
19.17 (10.04,16.11,22.17) |
2.79 (1.44,1.61,1.79) |
0.86 | G Y! | 20.85 16.65 新高 13.06億(9月) | 8.42 -6.0 11.19億(8月) | 7.98 -2.09 11.91億(7月) |
2.18←2.51 (-13.15%) Q2←Q1 2.18←2.24 (-2.68%) Q2←Q2 |
35.73←34.01 (+5.06%) Q2←Q1 35.73←30.3 (+17.92%) Q2←Q2 |
0.01←0.01←0.02←0.01 Q2←Q2 0.09←0.08←0.04←1.56 2022←2019 |
0.53←0.73 (-27.4%) Q2←Q1 0.53←0.54 (-1.85%) Q2←Q2 |
14.48←15.0 Q2←Q1 14.48←13.95 Q2←Q2 |
3.98←5.11 Q2←Q1 3.98←4.41 Q2←Q2 |
4.59←6.37 Q2←Q1 4.59←3.3 Q2←Q2 |
3.82←5.02 Q2←Q1 3.82←2.37 Q2←Q2 |
1.88←2.45 Q2←Q1 1.88←1.24 Q2←Q2 |
0.7 | ||
| 24 建榮[上櫃][權] 中型股(19.49億) |
24 建榮[上櫃][權] 中型股(19.49億) |
67.7 (-2.45%) 1300張 (+10.83%) ↗68.18 ↗66.25 ↘67.52 ↗62.91 (1.04%) (-43.7%) |
-0.29% 5.29% -7.13% 40.17% |
0.27% 7.61% 20.81% 47.21% |
58.7 70.72,64.77 68.0,61.7 0.08 |
69.1 82.79,85.44 down 76.2,50.8 3.7 -0.48 |
52.1 67.42,80.94 down (62.3, 72.8) 靠中軌 68.0,66.3 -0.02 (67.5, 16.85%) |
N/A 0.67%% 0 0 0 |
賣 ,買 ,賣 買超:1/5 2.84% 賣超:2/5 12.45% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.97) 0 (0.97) -297 |
0 0.0 |
(↗51.41) -56 (51.41) -607 |
-187 (連3買轉賣) 14.38 |
(↗ 1.76) 283 (1.62) 283 |
-28 (連3買轉賣) 2.15 |
↘ 72.09,72.05 ↗ 6.28,6.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
520.77 (8.95,21.85,34.76) |
7.05 (1.71,2.67,3.63) |
N/A | G Y! | 17.89 34.96 1.11億(8月) | -10.26 -1.12 0.82億(7月) | -25.43 -5.16 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
2.48←2.8 (-11.43%) Q2←Q1 2.48←3.71 (-33.15%) Q2←Q2 |
0.31←0.1←0.14←0.17 Q2←Q2 1.12←3.01←1.8←1.15 2022←2019 |
-0.03←0.03 (-200.0%) Q2←Q1 連2降 -0.03←0.11 (-127.27%) Q2←Q2 |
7.52←9.81 Q2←Q1 連4降 7.52←15.62 Q2←Q2 兩年新低 |
-2.4←1.61 Q2←Q1 連4降 -2.4←7.94 Q2←Q2 兩年新低 |
-0.76←0.82 Q2←Q1 連4降 -0.76←9.69 Q2←Q2 兩年新低 |
-0.1←0.12 Q2←Q1 連4降 -0.1←1.92 Q2←Q2 兩年新低 |
-0.09←0.11 Q2←Q1 連4降 -0.09←1.63 Q2←Q2 |
1.31 | ||
| 25 十銓[上市][熱] 小型股(7.15億) |
25 十銓[上市][熱] 小型股(7.15億) |
72.5 (0.0%) 14687張 (-46.64%) ↗68.76 ↗68.15 ↗68.24 ↗64.47 (12.75%) 549.92% |
10.52% 7.41% 6.62% 15.45% |
6.24% 12.46% 10.43% 37.47% |
59.18 89.76,57.86 72.8,61.0 -0.27 |
63.67 82.58,74.9 78.8,48.4 2.98 0.35 |
64.49 82.83,73.26 (64.3, 72.2) 上軌上 72.8,69.9 0.24 (68.2, 12.29%) |
3.59% 20.54%% 989 -10 0 ↗ 35.8,33.97,33.05,35.55,41.08 (14.75%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.95% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗0.72) 341 (0.24) 44 |
0 0.0 |
(↗8.69) 4919 (1.8) -585 |
-1675 (連2買轉賣) 11.4 |
(→ 4.19) -13 (4.19) -13 |
-8 0.05 |
↗ 17.41,17.69 ↗ 44.36,44.91 |
N/A | N/A | N/A | N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
2.58 (1.27,2.12,2.98) |
0.44 | G Y! | 152.25 42.68 12.73億(8月) | 83.63 -52.43 8.92億(7月) | 207.87 66.52 18.76億(6月) |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.22 (+127.27%) Q2←Q2 |
56.55←15.7 (+260.19%) Q2←Q1 56.55←15.69 (+260.42%) Q2←Q2 |
0.01←0.02←0.02←0 Q2←Q2 1.61←0.11←0.82←0.06 2022←2019 |
0.2←-0.94 (+121.28%) Q2←Q1 0.2←-0.89 (-122.47%) Q2←Q2 |
4.07←7.47 Q2←Q1 連2降 4.07←6.27 Q2←Q2 |
0.16←-4.26 Q2←Q1 0.16←-3.48 Q2←Q2 |
0.61←-2.42 Q2←Q1 0.61←-1.67 Q2←Q2 |
1.76←-1.9 Q2←Q1 1.76←-1.1 Q2←Q2 |
0.54←-0.59 Q2←Q1 0.54←-0.71 Q2←Q2 |
0.87 | ||
| 26 致伸[上市][權] 大型股(46.31億) |
26 致伸[上市][權] 大型股(46.31億) |
69.3 (-0.29%) 2821張 (+15.08%) ↘69.3 ↘69.96 ↗70.16 ↗66.26 (0.14%) (-36.13%) |
-0.14% -2.26% 1.91% 11.77% |
-1.23% 4.59% 7.21% 12.88% |
61.35 65.93,68.15 73.9,68.4 0.44 |
62.28 78.1,75.17 72.1,68.4 0.85 0.11 |
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌 69.8,68.4 -0.42 (70.2, 8.78%) |
2.04% 0.61%% 69 1 0 ↘ 4.49,4.43,4.37,4.35,4.41 (-1.78%) |
賣 ,買 ,買 買超:2/5 18.43% 賣超:2/5 7.16% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗10.12) 1613 (9.77) 2076 |
659 (連57買) 23.36 |
(↗49.34) -259 (49.36) -459 |
-380 (連2買轉賣) 13.47 |
(↗ 1.23) 18 (1.22) 18 |
7 (連2買) 0.25 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.87(-2.06%) | 53.37(-22.99%) | 79.72(15.04%) | N/A N/A |
5.63% 0 |
11.65 (7.98,9.62,11.27) |
2.04 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.62 | |
| 27 浩鼎[上櫃] 中型股(22.94億) |
27 浩鼎[上櫃] 中型股(22.94億) |
80.2 (-1.84%) 357張 (+74.27%) ↘81.16 ↘81.0 ↘81.44 ↘84.91 (-1.6%) (9.46%) |
-0.25% -0.99% -3.95% -16.55% |
-1.52% -5.55% -7.2% -0.45% |
43.25 0.52,3.13 look 87.2,76.2 -1.15 |
43.27 45.43,52.29 93.4,64.3 1.78 -0.21 |
40.1 2.13,25.53 look (79.7, 83.2) 靠下軌 84.8,80.1 0.13 (81.4, 4.39%) 帶寬窄 |
0.05% 0.16%% -11 -1 0 ↗ 3.53,3.53,3.54,3.55,3.53 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.75% 賣,平,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.23) -121 (11.32) 119 |
-96 (連3賣) 26.89 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 51.26,51.16 ↗ 16.12,16.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.77 (4.16,5.89,7.63) |
980.03 | G Y! | 5961.22 -5.47 0.03億(8月) | 498.47 -60.52 0.03億(7月) | 1479.16 342.16 新高 0.08億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
0.1←0.02 (+400.0%) Q2←Q1 0.1←0.02 (+400.0%) Q2←Q2 |
0.38←0.15←0.14←0.75 Q2←Q2 2.55←2.41←1.83←0.7 2022←2019 |
-2.1←-1.63 (-28.83%) Q2←Q1 -2.1←-1.78 (+17.98%) Q2←Q2 |
-188.49←-1076.6 Q2←Q1 連2升 -188.49←-650.54 Q2←Q2 |
-5602.68←-24198.3 Q2←Q1 連2升 -5602.68←-25525.6 Q2←Q2 兩年新高 |
3397.56←-23617.3 Q2←Q1 連2升 3397.56←-22056.5 Q2←Q2 兩年新高 |
5.37←-6.73 Q2←Q1 連2升 5.37←-6.32 Q2←Q2 兩年新高 |
5.08←-6.26 Q2←Q1 連2升 5.08←-5.87 Q2←Q2 |
1.02 | ||
| 28 永崴投控[上市][權] 中型股(24.62億) |
28 永崴投控[上市][權] 中型股(24.62億) |
32.95 (-1.64%) 317張 (+23.56%) ↘33.32 ↘33.34 →33.05 ↘33.32 (-1.49%) (-47.3%) |
0.15% -1.64% 0.46% -9.35% |
-0.3% -1.11% -6.84% 2.52% |
46.3 31.84,34.26 33.1,30.4 -0.32 |
52.47 55.08,55.33 41.8,30.1 0.07 -0.03 |
48.99 35.56,58.02 (32.0, 34.1) 靠中軌 33.1,31.9 0.03 (33.0, 6.56%) |
0.03% 0.13%% -3 0 0 ↘ 9.93,9.9,9.95,9.9,9.9 (-0.3%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 9.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.84) -191 (1.89) 314 |
-84 (連3賣) 26.5 |
(→ 0.22) -6 (0.23) -6 |
-6 1.89 |
↗ 53.37,53.53 ↘ 20.26,20.19 |
N/A | N/A | N/A | N/A N/A |
6.07% 0 |
25.94 (10.26,17.29,24.32) |
1.08 (0.81,1.06,1.31) |
0.6 | G Y! | 55.69 2.6 12.7億(8月) 短突破長 | 94.27 22.07 12.38億(7月) | 2.61 4.17 10.14億(6月) |
3.75←3.62 (+3.59%) Q2←Q1 3.75←3.89 (-3.6%) Q2←Q2 |
32.25←28.11 (+14.73%) Q2←Q1 32.25←31.02 (+3.97%) Q2←Q2 |
3.32←1.69←9.37←5.86 Q2←Q2 19.27←4.22←8.94←16.5 2022←2019 |
0.04←0.08 (-50.0%) Q2←Q1 連2降 0.04←0.28 (-85.71%) Q2←Q2 |
12.5←12.68 Q2←Q1 12.5←16.66 Q2←Q2 |
2.93←2.92 Q2←Q1 2.93←5.07 Q2←Q2 |
1.78←0.94 Q2←Q1 1.78←3.71 Q2←Q2 |
0.4←0.18 Q2←Q1 0.4←0.88 Q2←Q2 |
0.29←0.17 Q2←Q1 0.29←0.47 Q2←Q2 |
0.64 | ||
| 29 健策[上市][CB][期][權] 中型股(14.08億) |
29 健策[上市][CB][期][權] 中型股(14.08億) |
642.0 (-1.53%) 493張 (-53.16%) ↗634.6 ↗616.2 ↗625.25 ↗616.02 (3.05%) (-8.86%) |
健策三 208.0 -0.64% | 6.82% 8.81% 1.26% -1.08% |
2.68% 4.22% 9.76% 31.11% |
60.15 69.1,57.87 693.0,573.0 -5.7 |
66.8 86.18,85.43 697.0,519.0 18.2 0.02 |
55.99 68.32,75.91 (578.5, 672.0) 靠中軌 673.0,625.0 3.37 (625.2, 16.16%) |
10.56% 0.35%% 4 -3 1 ↘ 3.12,3.18,2.92,2.84,2.85 (-8.65%) |
賣 ,買 ,買 買超:1/5 4.86% 賣超:1/5 11.34% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗16.99) 369 (16.73) 388 |
0 0.0 |
(↗20.39) -21 (20.41) 2 |
-47 9.53 |
(↗ 0.11) 16 (0.1) 16 |
-35 (連2賣) 7.1 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
559.31(-12.88%) | N/A | 567.69(-11.57%) | N/A |
1.82% 0 |
35.2 (12.65,20.42,28.19) |
8.88 (1.57,3.57,5.57) |
7.21 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.07 |
| 30 東浦[上櫃][CB] 中型股(10.55億) |
30 東浦[上櫃][CB] 中型股(10.55億) |
25.2 (-1.37%) 517張 (+91.05%) ↘25.56 ↘25.5 ↘25.6 ↘25.6 (-1.75%) (-0.37%) |
東浦三 126.4 -0.09% | -1.18% -0.79% -3.08% -4.73% |
-1.56% -1.56% -5.44% -0.2% |
46.68 40.48,42.46 25.7,23.5 -0.17 |
54.9 51.88,53.26 30.95,23.5 -0.12 -0.19 |
45.68 29.27,46.34 (24.8, 26.4) 靠下軌 25.8,24.6 -0.02 (25.6, 6.45%) |
2.45% 0.49%% -126 0 0 ↘ 72.82,72.98,73.07,72.98,72.52 (-0.41%) |
賣 ,買 ,賣 買超:1/5 21.04% 賣超:0/5 0% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.57) 33 (2.52) 126 |
68 13.15 |
(→ 0.45) -2 (0.46) -2 |
-1 (連2賣) 0.19 |
↗ 45.43,45.49 ↘ 16.82,16.73 |
25.42(0.87%) | N/A | N/A | N/A |
2.26% 0 |
14.65 (12.8,18.66,24.52) |
1.65 (0.93,1.26,1.58) |
1.39 | G Y! | -11.48 12.71 1.63億(8月) | -8.4 -5.5 1.45億(7月) | 1.69 -1.46 1.53億(6月) |
0.15←0.33 (-54.55%) Q2←Q1 0.15←0.22 (-31.82%) Q2←Q2 |
4.74←3.66 (+29.51%) Q2←Q1 4.74←3.99 (+18.8%) Q2←Q2 |
0.02←0.06←0.09←0.05 Q2←Q2 0.47←1.49←3.84←1.24 2022←2019 |
0.27←0.19 (+42.11%) Q2←Q1 0.27←0.11 (+145.45%) Q2←Q2 |
23.85←21.17 Q2←Q1 23.85←19.29 Q2←Q2 |
6.62←5.35 Q2←Q1 6.62←3.6 Q2←Q2 |
9.07←2.54 Q2←Q1 9.07←8.21 Q2←Q2 |
2.69←0.59 Q2←Q1 2.69←2.28 Q2←Q2 |
1.56←0.47 Q2←Q1 1.56←1.21 Q2←Q2 |
0.88 | |
| 31 光環[上櫃] 小型股(9.65億) |
31 光環[上櫃] 小型股(9.65億) |
31.95 (-2.44%) 6245張 (-45.74%) 短漲多 ↗29.28 ↗27.12 ↗26.12 ↗27.59 (17.68%) 487.47% |
29.35% 26.04% 29.09% 9.79% |
22.32% 15.8% 25.64% 32.08% |
62.04 64.86,37.48 36.5,30.6 0.13 |
57.72 72.92,53.87 36.5,30.6 1.14 1.47 |
69.08 90.12,96.52 down (21.2, 31.0) 上軌上 32.9,31.65 0.87 (26.1, 46.23%) 帶寬大 |
0.0% 8.16%% -9 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 27.67% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↘0.24) -300 (0.54) -300 |
-100 (連3賣) 1.6 |
(↗1.88) 575 (1.28) 28 |
3 (連4買) 0.05 |
(↘ 2.46) -175 (2.63) -175 |
-65 (連4賣) 1.04 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.93 (1.72,2.61,3.5) |
N/A | G Y! | -27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.15 | ||
| 32 精確[上櫃] 中型股(13.06億) |
32 精確[上櫃] 中型股(13.06億) |
50.4 (-2.14%) 641張 (-53.94%) ↗50.31 ↘49.7 →50.36 →48.84 (2.65%) (136.54%) |
3.38% 0.6% 1.31% 2.96% |
0.08% 3.19% -1.08% 0.26% |
50.11 54.8,41.85 51.4,50.0 0.03 |
56.76 48.13,45.02 53.5,45.55 -0.94 -0.01 |
51.95 38.93,51.65 (47.5, 53.3) 在中軌 51.6,49.95 0.0 (50.4, 12.21%) |
1.04% 0.49%% -10 -2 0 ↘ 37.59,37.51,37.76,37.52,37.47 (-0.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 16.2% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↗45.39) 336 (45.13) -40 |
-192 (連3買轉賣) 29.95 |
(→ 0.9) -1 (0.9) -1 |
0 0.0 |
↘ 50.5,50.18 ↗ 19.72,19.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (2.02,3.89,5.77) |
1.97 | G Y! | 21.27 12.45 2.8億(8月) | 33.33 -0.14 2.49億(7月) | -2.44 -10.38 2.49億(6月) |
0.1←0.45 (-77.78%) Q2←Q1 0.1←0.4 (-75.0%) Q2←Q2 |
8.29←8.52 (-2.7%) Q2←Q1 8.29←5.27 (+57.31%) Q2←Q2 |
4.44←0.3←4.89←2.11 Q2←Q2 24.38←2.29←1.2←0.36 2022←2019 |
-0.23←-0.08 (-187.5%) Q2←Q1 -0.23←-0.33 (-30.3%) Q2←Q2 |
11.32←13.05 Q2←Q1 11.32←12.28 Q2←Q2 |
-3.02←-1.23 Q2←Q1 -3.02←-7.52 Q2←Q2 |
3.64←-1.17 Q2←Q1 連3升 3.64←-10.01 Q2←Q2 |
1.19←-0.4 Q2←Q1 連3升 1.19←-2.97 Q2←Q2 |
0.77←0.06 Q2←Q1 連3升 0.77←-1.28 Q2←Q2 |
1.1 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 聯傑[上市] 小型股(8.31億) |
33 聯傑[上市] 小型股(8.31億) |
35.5 (5.81%) 5171張 (+845.42%) ↗33.62 ↗33.6 →33.96 ↗32.44 (7.58%) (173.51%) |
9.06% 5.97% 2.6% 12.7% |
4.53% 9.43% 7.02% 17.01% |
56.53 63.71,52.32 36.65,31.75 0.12 |
55.22 75.22,75.31 50.0,27.95 0.42 0.0 |
59.93 82.19,46.12 (32.4, 35.5) 在上軌 36.15,35.05 -0.05 (34.0, 9.57%) |
5.54% 6.22%% 391 116 0 ↗ 17.01,16.85,16.76,16.79,18.67 (9.76%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:2/5 4.64% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.02) -848 (3.08) 51 |
-955 (連4買轉賣) 18.47 |
(→ 0.17) -5 (0.18) -5 |
-5 0.1 |
↘ 18.06,17.91 ↗ 40.58,40.61 |
N/A | N/A | N/A | N/A N/A |
2.82% 0 |
44.94 (15.51,27.27,39.03) |
2.88 (1.66,1.74,1.82) |
11.14 | G Y! | -40.07 -2.37 0.16億(8月) | -40.79 -23.64 0.16億(7月) | -30.63 3.82 0.21億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.69←0.67 (+2.99%) Q2←Q1 0.69←0.81 (-14.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.11←0.42 2022←2019 |
0.06←0.1 (-40.0%) Q2←Q1 0.06←0.18 (-66.67%) Q2←Q2 |
66.89←69.83 Q2←Q1 66.89←72.73 Q2←Q2 兩年新低 |
12.33←13.96 Q2←Q1 12.33←24.64 Q2←Q2 兩年新低 |
29.28←21.65 Q2←Q1 連2升 29.28←22.23 Q2←Q2 兩年新高 |
1.94←1.36 Q2←Q1 連2升 1.94←1.74 Q2←Q2 |
1.68←1.22 Q2←Q1 連2升 1.68←1.5 Q2←Q2 |
1.02 | ||
| 34 大立光[上市][期][權][熱] 中型股(13.35億) |
34 大立光[上市][期][權][熱] 中型股(13.35億) |
2080.0 (-2.8%) 709張 (+16.66%) ↘2121.0 ↘2113.5 ↘2087.75 ↘2121.5 (-2.58%) (-29.36%) |
-1.19% -0.72% -1.89% -12.42% |
-0.37% -1.96% -2.74% -2.68% |
48.0 29.81,34.29 2350.0,1925.0 -6.63 |
46.17 52.27,53.22 2500.0,1965.0 68.47 -0.2 |
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌 2110.0,1985.0 4.05 (2087.8, 9.28%) |
0.75% 0.53%% 15 0 0 ↘ 4.13,4.04,3.98,3.97,4.02 (-2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.53% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗2.71) 7 (2.71) 203 |
-31 (連2賣) 4.37 |
(↗35.47) -174 (35.59) 195 |
-244 34.41 |
(↘ 3.22) -86 (3.28) -86 |
-66 (連2賣) 9.31 |
↘ 57.21,57.13 ↘ 14.89,14.75 |
1897.54(-8.77%) | 1078.8(-48.13%) | 1308.39(-37.1%) | 1107.5(-46.75%) |
4.11% 0 |
14.5 (9.72,14.54,19.35) |
1.77 (3.14,4.87,6.6) |
6.18 | G Y! | 1.88 30.27 45.45億(8月) | -10.84 29.4 34.89億(7月) | -20.54 2.63 26.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.94←91.36 (-10.31%) Q2←Q1 81.94←96.75 (-15.31%) Q2←Q2 |
23.8←14.49←21.06←22.21 Q2←Q2 82.57←59.09←57.71←84.96 2022←2019 |
10.71←19.92 (-46.23%) Q2←Q1 連2降 10.71←20.9 (-48.76%) Q2←Q2 |
48.86←49.84 Q2←Q1 連2降 48.86←55.82 Q2←Q2 兩年新低 |
33.59←35.78 Q2←Q1 連2降 33.59←41.71 Q2←Q2 兩年新低 |
45.1←36.0 Q2←Q1 連2升 45.1←51.12 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←3.41 Q2←Q2 |
1.98←1.76 Q2←Q1 1.98←2.8 Q2←Q2 |
0.82 | ||
| 35 神基[上市][權] 大型股(60.83億) |
35 神基[上市][權] 大型股(60.83億) |
79.5 (-1.0%) 5353張 (+0.9%) ↗78.62 ↘78.12 ↗76.25 ↗70.89 (2.45%) (35.75%) |
4.47% -0.38% 11.34% 22.12% |
4.26% 12.15% 16.55% 39.13% |
74.03 76.47,71.19 0.45 |
73.91 88.83,86.26 3.36 0.56 |
61.78 54.39,61.4 (69.9, 82.6) 靠上軌 84.7,78.2 0.09 (76.2, 18.17%) |
10.74% 0.88%% 204 0 0 ↗ 2.99,3.03,3.1,2.98,3.12 (4.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 11.04% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗1.51) 1215 (1.31) 576 |
204 (連5買) 3.81 |
(↘34.22) -568 (34.31) 661 |
-1046 (連2買轉賣) 19.54 |
(↗ 5.25) 258 (5.21) 258 |
-196 (連3買轉賣) 3.66 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.18(-15.5%) | N/A | N/A | N/A |
4.75% 0 |
13.54 (6.83,10.38,13.93) |
2.5 (1.49,1.78,2.07) |
1.41 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | ||
| 36 東森[上市] 大型股(30.02億) |
36 東森[上市] 大型股(30.02億) |
23.2 (-2.32%) 1017張 (-51.79%) ↗22.88 ↗22.55 →23.08 ↗19.57 (3.8%) (-36.07%) |
3.57% 4.04% -9.02% 27.47% |
0.52% 18.55% 20.46% 12.95% |
61.81 64.77,59.34 25.1,22.4 0.8 |
51.71 64.77,54.8 42.8,18.45 -0.23 0.0 |
58.92 70.45,72.38 (21.1, 25.0) 靠中軌 23.3,22.8 -0.13 (23.1, 18.48%) |
0.0% 0.21%% 0 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:4/5 21.51% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.43) 558 (2.25) -265 |
-135 (連2買轉賣) 13.27 |
(↗ 1.57) 1 (1.56) 1 |
0 0.0 |
↗ 32.84,33.11 → 33.6,33.59 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.09 (1.25,1.73,2.2) |
N/A | G Y! | 6.22 5.19 5.2億(8月) | -8.07 4.16 4.95億(7月) | -0.68 -3.0 4.75億(6月) |
0.52←0.45 (+15.56%) Q2←Q1 0.52←0.32 (+62.5%) Q2←Q2 |
14.33←13.94 (+2.8%) Q2←Q1 14.33←14.51 (-1.24%) Q2←Q2 |
3.49←3.01←5.72←2.39 Q2←Q2 9.58←2.3←3.71←2.05 2022←2019 |
-0.01←-0.08 (+87.5%) Q2←Q1 連2升 -0.01←0.13 (-107.69%) Q2←Q2 |
30.33←28.36 Q2←Q1 30.33←32.26 Q2←Q2 |
-0.89←-3.27 Q2←Q1 -0.89←6.01 Q2←Q2 |
2.91←2.59 Q2←Q1 連2升 2.91←3.23 Q2←Q2 |
0.98←0.88 Q2←Q1 連2升 0.98←0.77 Q2←Q2 |
0.61←0.58 Q2←Q1 連2升 0.61←0.59 Q2←Q2 |
0.49 | ||
| 37 怡利電[上市][CB][權] 中型股(12.28億) |
37 怡利電[上市][CB][權] 中型股(12.28億) |
68.2 (-1.59%) 434張 (-61.44%) ↘68.56 ↘68.53 ↘69.33 ↘68.09 (0.44%) (52.67%) |
怡利電二 112.0 37.63% | 0.29% -0.87% -3.26% -6.96% |
-1.63% 0.16% -2.33% -5.53% |
46.75 41.94,41.4 69.6,67.2 0.23 |
51.58 25.3,21.23 up 93.3,60.4 -2.9 -0.09 |
49.38 30.0,30.08 (67.4, 71.2) 靠下軌 68.8,67.6 -0.16 (69.3, 5.64%) 帶寬窄 |
2.12% 0.35%% -37 -3 1 ↘ 21.17,20.99,20.51,20.22,20.1 (-5.05%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.87% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.92) 25 (1.98) -84 |
-242 (連3買轉賣) 55.76 |
(↗ 0.95) 109 (0.86) 109 |
3 (連3買) 0.69 |
↘ 57.71,57.41 ↗ 22.86,22.95 |
55.55(-18.55%) | N/A | N/A | N/A N/A |
1.03% 0 |
28.54 (19.94,30.79,41.65) |
4.11 (1.63,2.0,2.38) |
2.23 | G Y! | 5.71 1.44 3.71億(8月) | 53.03 18.47 3.66億(7月) | 4.44 9.82 3.09億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.11 (-36.36%) Q2←Q2 |
8.55←7.4 (+15.54%) Q2←Q1 8.55←7.17 (+19.25%) Q2←Q2 |
0.32←0.46←0.66←0.54 Q2←Q2 2.47←1.48←0.82←1.15 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←-0.16 (-312.5%) Q2←Q2 |
21.99←24.38 Q2←Q1 連3降 21.99←24.43 Q2←Q2 兩年新低 |
4.24←5.98 Q2←Q1 連2降 4.24←3.48 Q2←Q2 |
5.25←6.7 Q2←Q1 連3降 5.25←11.29 Q2←Q2 |
2.17←2.39 Q2←Q1 連3降 2.17←5.32 Q2←Q2 |
1.26←1.4 Q2←Q1 連3降 1.26←2.37 Q2←Q2 |
1.12 | |
| 38 強茂[上市][期][權] 大型股(38.21億) |
38 強茂[上市][期][權] 大型股(38.21億) |
63.8 (-0.93%) 936張 (+58.16%) ↘64.06 ↘64.29 ↘65.02 ↘68.25 (-0.31%) (-20.73%) |
0.47% -1.85% -2.3% -19.24% |
-1.88% -6.52% -6.62% -2.95% |
43.28 10.92,12.18 look 67.4,61.2 -0.74 |
47.63 41.19,41.75 85.0,48.95 -1.34 -0.15 |
43.2 13.33,23.7 look (63.0, 67.1) 靠下軌 66.5,63.3 -0.02 (65.0, 6.51%) |
0.22% 0.25%% -32 4 0 ↘ 12.21,12.22,12.08,12.06,12.02 (-1.56%) |
賣 ,買 ,買 買超:1/5 5.98% 賣超:1/5 2.77% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.78) 446 (10.65) -137 |
130 (連4買) 13.89 |
(→ 0.4) -6 (0.4) -6 |
-38 (連2賣) 4.06 |
↘ 40.64,40.63 → 33.88,33.88 |
N/A | N/A | N/A | N/A |
4.7% 0 |
24.17 (7.85,12.02,16.18) |
1.89 (1.38,2.0,2.62) |
1.95 | G Y! | 15.11 14.89 11.56億(8月) | -9.67 -18.39 10.06億(7月) | 2.72 6.69 12.33億(6月) |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.09 (+122.22%) Q2←Q2 |
35.41←28.62 (+23.72%) Q2←Q1 35.41←34.85 (+1.61%) Q2←Q2 |
2.36←3.55←4.72←4.99 Q2←Q2 19.43←26.04←14.47←4.56 2022←2019 |
0.47←0.26 (+80.77%) Q2←Q1 0.47←1.11 (-57.66%) Q2←Q2 |
25.12←24.74 Q2←Q1 25.12←32.47 Q2←Q2 |
8.37←5.28 Q2←Q1 8.37←14.71 Q2←Q2 |
10.24←5.41 Q2←Q1 連2升 10.24←15.87 Q2←Q2 |
2.58←1.08 Q2←Q1 連2升 2.58←4.09 Q2←Q2 |
1.42←0.69 Q2←Q1 連2升 1.42←1.94 Q2←Q2 |
1.17 | ||
| 39 三商電[上市] 中型股(18.43億) |
39 三商電[上市] 中型股(18.43億) |
27.2 (0.0%) 11107張 (-32.9%) ↗26.47 ↗26.3 ↗25.5 ↘25.46 (4.62%) (145.13%) |
5.43% 4.82% 18.52% -7.33% |
6.67% 6.83% 14.77% 50.69% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.83 |
63.94 71.21,67.91 (22.7, 28.3) 靠上軌 27.75,26.05 0.16 (25.5, 24.67%) 帶寬大 |
2.57% 6.03%% -107 27 0 ↗ 13.58,13.48,14.2,16.03,15.79 (16.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.37) -1078 (2.85) -369 |
-1581 (連3買轉賣) 14.23 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | ||
| 40 光罩[上市][CB][期][權] 中型股(25.64億) |
40 光罩[上市][CB][期][權] 中型股(25.64億) |
67.7 (-0.44%) 613張 (-7.71%) ↗67.48 ↘67.32 ↘68.08 ↘71.34 (0.45%) (-46.53%) |
光罩三 100.8 22.69% | 3.2% 0.45% -3.56% -15.69% |
-0.56% -5.1% -11.07% -13.78% |
36.75 13.07,9.81 up 69.4,66.5 -0.66 |
46.36 36.41,37.71 85.0,49.95 -3.06 -0.26 |
45.97 47.27,55.15 (65.7, 70.5) 靠中軌 70.6,65.1 0.16 (68.1, 7.31%) |
2.0% 0.24%% -135 -13 0 ↘ 13.72,13.7,13.84,13.7,13.49 (-1.68%) |
賣 ,買 ,賣 買超:3/5 22.15% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.01) 321 (7.49) -1033 |
88 (連4買) 14.36 |
(→ 1.29) -39 (1.3) -39 |
-28 (連2賣) 4.57 |
↘ 44.09,43.28 ↗ 30.6,30.82 |
41.97(-38.01%) | N/A | N/A | N/A |
3.69% 0 |
9.05 (7.26,11.66,16.07) |
2.99 (1.21,2.32,3.43) |
2.4 | G Y! | -16.76 -6.3 5.8億(8月) 短跌破長 | -7.67 3.21 6.19億(7月) | -9.93 -4.9 6.0億(6月) |
1.9←1.79 (+6.15%) Q2←Q1 1.9←3.44 (-44.77%) Q2←Q2 |
18.0←15.64 (+15.09%) Q2←Q1 18.0←19.94 (-9.73%) Q2←Q2 |
5.61←12.91←8.21←4.54 Q2←Q2 29.11←18.83←20.29←7.04 2022←2019 |
0.66←0.88 (-25.0%) Q2←Q1 連3降 0.66←1.74 (-62.07%) Q2←Q2 |
26.23←27.31 Q2←Q1 26.23←30.99 Q2←Q2 |
9.1←12.23 Q2←Q1 連2降 9.1←21.69 Q2←Q2 兩年新低 |
2.4←8.88 Q2←Q1 連2降 2.4←-19.36 Q2←Q2 |
1.0←3.28 Q2←Q1 連3降 1.0←-9.89 Q2←Q2 |
0.51←0.99 Q2←Q1 連2降 0.51←-2.09 Q2←Q2 |
1.35 | |
| 41 聯電[上市][期][權][熱] 大型股(1250.31億) |
41 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
47.98 46.43,50.68 53.7,43.05 -0.9 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,43.65 -0.17 (45.9, 8.16%) |
5.24% 0.46%% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.24 | ||
| 42 艾姆勒[上市] 小型股(8.96億) |
42 艾姆勒[上市] 小型股(8.96億) |
40.5 (-2.76%) 1722張 (+77.93%) ↘41.02 ↗40.7 ↘40.31 ↗39.33 (-1.1%) (56.47%) |
1.0% 1.12% -7.53% 10.35% |
0.47% 2.97% 8.55% 16.75% |
62.82 50.5,53.89 45.5,40.05 0.16 |
47.94 69.6,71.35 48.2,40.05 2.12 -0.46 |
51.81 54.0,77.08 (37.8, 42.9) 靠中軌 41.45,40.05 0.07 (40.3, 13.49%) |
0.6% 1.92%% -420 -2 0 ↘ 18.34,17.69,17.71,17.4,15.53 (-15.32%) |
賣 ,賣 ,賣 買超:1/5 11.96% 賣超:1/5 2.26% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗21.74) 300 (21.39) 366 |
-28 (連3買轉賣) 1.63 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 57.24,58.47 ↘ 11.73,11.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.81 (2.18,2.46,2.75) |
4.64 | G Y! | 77.01 10.76 0.89億(9月) | 59.93 4.72 0.8億(8月) | 52.93 0.51 0.77億(7月) |
0.02←0.0 (0%) Q2←Q1 0.02←0.06 (-66.67%) Q2←Q2 |
2.13←1.71 (+24.56%) Q2←Q1 2.13←1.79 (+18.99%) Q2←Q2 |
0.16←0.27←0.44←0.35 Q2←Q2 1.71←5.8←0.82←0.7 2022←2019 |
-0.63←-0.63 (0.0%) Q2←Q10 -0.63←-0.72 (-12.5%) Q2←Q2 |
-3.32←-7.57 Q2←Q1 -3.32←5.66 Q2←Q2 |
-29.81←-35.71 Q2←Q1 連3升 -29.81←-35.21 Q2←Q2 |
-27.24←-40.21 Q2←Q1 連2升 -27.24←-21.61 Q2←Q2 |
-4.25←-4.81 Q2←Q1 連2升 -4.25←-2.36 Q2←Q2 |
-1.96←-2.25 Q2←Q1 連2升 -1.96←-1.09 Q2←Q2 |
0.39 | ||
| 43 南港[上市] 大型股(83.39億) |
43 南港[上市] 大型股(83.39億) |
37.95 (-0.65%) 522張 (+69.37%) ↘38.07 ↘38.06 ↘38.12 →38.23 短糾結 (-0.26%) (-12.43%) |
-0.13% -0.91% -1.17% -0.91% |
-0.45% -0.73% -1.96% 2.43% |
48.17 27.08,22.56 up 39.7,37.3 -0.15 |
49.7 51.5,55.33 42.0,32.85 0.19 -0.2 |
43.42 10.0,27.12 look (37.6, 38.6) 靠中軌 38.5,37.85 -0.01 (38.1, 2.66%) 帶寬窄 |
0.22% 0.06%% -3 0 0 ↗ 6.79,6.77,6.78,6.83,6.83 (0.59%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 8.8% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.79) 52 (6.79) 144 |
-24 (連2買轉賣) 4.6 |
(→ 0.18) -55 (0.18) -55 |
-26 4.98 |
↗ 75.66,75.69 → 5.56,5.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.09 (1.92,2.5,3.08) |
4.34 | G Y! | 25.07 -2.54 6.91億(8月) | 7.38 -9.74 7.09億(7月) | 0.5 12.53 新高 7.85億(6月) |
80.44←79.35 (+1.37%) Q2←Q1 80.44←68.2 (+17.95%) Q2←Q2 |
20.53←17.12 (+19.92%) Q2←Q1 20.53←22.54 (-8.92%) Q2←Q2 |
0.42←0.78←0.56←0.7 Q2←Q2 3.13←8.45←7.64←9.64 2022←2019 |
0.14←-0.07 (+300.0%) Q2←Q1 連2升 0.14←0.03 (+366.67%) Q2←Q2 |
19.84←11.77 Q2←Q1 連2升 19.84←20.29 Q2←Q2 |
5.89←-3.15 Q2←Q1 連2升 5.89←2.04 Q2←Q2 兩年新高 |
5.04←-3.23 Q2←Q1 連2升 5.04←-7.38 Q2←Q2 兩年新高 |
1.01←-0.54 Q2←Q1 連2升 1.01←-1.51 Q2←Q2 兩年新高 |
0.36←-0.06 Q2←Q1 連2升 0.36←-0.39 Q2←Q2 |
0.38 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 官田鋼[上市] 大型股(37.69億) |
44 官田鋼[上市] 大型股(37.69億) |
13.4 (-2.19%) 704張 (-35.16%) ↘13.61 ↘14.08 ↘14.34 ↘15.28 (-0.37%) (-66.48%) |
-3.25% -10.96% -4.63% -22.54% |
-6.56% -12.3% -18.04% -14.49% |
34.73 8.08,10.91 look 13.5,11.5 -0.35 |
43.63 21.11,23.33 look 20.5,11.5 -0.4 -0.33 |
35.2 14.81,21.6 look (13.1, 15.6) 靠下軌 13.7,13.1 -0.1 (14.3, 19.08%) 帶寬大 |
2.81% 0.19%% -1 -18 4 ↗ 12.05,12.35,13.2,13.51,13.51 (12.12%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 24.43% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.22) -468 (1.26) 302 |
-321 (連3賣) 45.6 |
(→ 10.03) -10 (10.07) -10 |
-16 2.27 |
↗ 60.07,60.84 ↘ 17.13,15.41 |
N/A | N/A | N/A | N/A N/A |
2.99% 0.4 |
N/A (N/A,N/A,N/A) |
0.95 (0.72,0.89,1.06) |
1.7 | G Y! | 4.46 15.61 3.25億(8月) | -17.68 6.88 2.81億(7月) | -1.16 -3.35 2.63億(6月) |
0.95←0.82 (+15.85%) Q2←Q1 0.95←0.94 (+1.06%) Q2←Q2 |
7.92←6.66 (+18.92%) Q2←Q1 7.92←10.14 (-21.89%) Q2←Q2 |
0.35←0.48←0.51←0.6 Q2←Q2 2.2←3.38←4.37←3.17 2022←2019 |
-0.38←-0.22 (-72.73%) Q2←Q1 連4降 -0.38←0.29 (-231.03%) Q2←Q2 |
-3.02←5.04 Q2←Q1 連3降 -3.02←21.46 Q2←Q2 兩年新低 |
-15.25←-8.49 Q2←Q1 -15.25←11.87 Q2←Q2 兩年新低 |
-8.66←-4.17 Q2←Q1 -8.66←13.47 Q2←Q2 兩年新低 |
-1.13←-0.48 Q2←Q1 -1.13←2.29 Q2←Q2 兩年新低 |
-0.45←-0.09 Q2←Q1 -0.45←1.4 Q2←Q2 |
0.62 | ||
| 45 光洋科[上櫃] 大型股(59.66億) |
45 光洋科[上櫃] 大型股(59.66億) |
36.6 (-0.81%) 325張 (-57.35%) ↗36.54 ↘36.68 ↘37.04 ↘37.04 (0.41%) (-32.3%) |
1.81% -1.61% -1.48% -6.51% |
-1.19% -1.19% -1.85% 3.04% |
48.42 29.71,29.23 up 38.75,34.55 -0.14 |
47.16 67.12,68.81 39.1,34.55 -0.15 -0.14 |
46.5 29.79,36.88 (36.1, 38.0) 靠中軌 38.25,35.9 -0.06 (37.0, 5.26%) 帶寬窄 |
0.44% 0.05%% 18 -15 0 ↗ 4.31,4.28,4.26,4.3,4.31 (0.0%) |
賣 ,買 ,買 買超:1/5 4.0% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.11) 0 (0.11) -36 |
0 0.0 |
(↗8.56) 382 (8.5) 661 |
20 (連4買) 6.15 |
(→ 0.04) 5 (0.04) 5 |
5 1.54 |
↗ 43.89,43.96 ↘ 20.64,20.63 |
N/A | N/A | N/A | N/A |
4.1% 0 |
17.1 (10.14,16.9,23.65) |
1.75 (1.27,1.64,2.01) |
1.03 | G Y! | -3.9 9.86 19.08億(8月) | -18.13 -11.99 17.37億(7月) | -25.34 -3.75 19.73億(6月) |
1.99←1.61 (+23.6%) Q2←Q1 1.99←2.15 (-7.44%) Q2←Q2 |
57.55←48.41 (+18.88%) Q2←Q1 57.55←69.61 (-17.33%) Q2←Q2 |
1.89←3.36←3.39←3.54 Q2←Q2 13.74←7.06←3.52←9.91 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←0.54 (-37.04%) Q2←Q2 |
11.51←11.55 Q2←Q1 連3降 11.51←13.57 Q2←Q2 |
4.77←4.13 Q2←Q1 4.77←6.03 Q2←Q2 |
7.83←3.04 Q2←Q1 連2升 7.83←5.47 Q2←Q2 |
3.49←1.11 Q2←Q1 連2升 3.49←3.0 Q2←Q2 |
2.14←0.81 Q2←Q1 連2升 2.14←1.66 Q2←Q2 |
0.79 | ||
| 46 喬山[上市][權] 大型股(30.36億) |
46 喬山[上市][權] 大型股(30.36億) |
78.8 (-0.38%) 723張 (-15.92%) ↗77.26 ↗75.73 ↗76.47 ↗76.66 (4.79%) (67.8%) |
5.77% 7.65% 1.29% 3.41% |
3.05% 2.79% 10.06% 9.89% |
57.38 66.41,51.9 80.5,71.1 -0.0 |
58.98 76.66,72.64 86.2,50.2 1.39 0.02 |
56.42 80.21,80.9 down (72.4, 80.5) 靠上軌 80.5,78.0 0.36 (76.5, 11.19%) |
5.48% 0.24%% 19 -6 0 ↗ 5.42,5.45,5.6,5.6,5.62 (3.69%) |
賣 ,買 ,買 買超:2/5 7.74% 賣超:1/5 7.61% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↗7.9) 948 (7.58) -273 |
-26 (連2買轉賣) 3.6 |
(↗ 0.62) 49 (0.6) 49 |
8 (連2買) 1.11 |
↘ 85.14,84.69 → 5.27,5.26 |
N/A | 63.97(-18.82%) | N/A | 12.56(-84.06%) |
0.76% 0 |
53.61 (9.17,21.02,32.86) |
2.68 (1.32,2.28,3.24) |
0.65 | G Y! | 18.6 18.5 32.76億(8月) | 37.61 -11.71 27.65億(7月) | 43.6 0.94 31.32億(6月) |
8.71←7.38 (+18.02%) Q2←Q1 8.71←8.92 (-2.35%) Q2←Q2 |
86.36←70.35 (+22.76%) Q2←Q1 86.36←65.67 (+31.51%) Q2←Q2 |
2.0←0.55←-0.4←1.64 Q2←Q2 4.08←6.92←7.81←6.48 2022←2019 |
-0.2←-1.72 (+88.37%) Q2←Q1 -0.2←-2.06 (-90.29%) Q2←Q2 |
47.38←46.49 Q2←Q1 連4升 47.38←40.14 Q2←Q2 兩年新高 |
1.03←-8.38 Q2←Q1 1.03←-11.43 Q2←Q2 |
3.86←-9.2 Q2←Q1 3.86←-6.23 Q2←Q2 |
3.75←-7.06 Q2←Q1 3.75←-4.39 Q2←Q2 |
1.17←-1.5 Q2←Q1 1.17←-1.03 Q2←Q2 |
0.51 | ||
| 47 華榮[上市][權] 大型股(63.28億) |
47 華榮[上市][權] 大型股(63.28億) |
20.5 (-1.2%) 813張 (-44.58%) ↘20.62 ↗20.31 ↘20.36 ↘20.6 (-1.44%) (-65.76%) |
1.74% 2.24% -1.2% -10.48% |
0.69% -0.49% 0.34% 17.82% |
54.12 22.45,18.37 up 21.05,19.55 -0.33 |
55.19 66.54,67.28 25.05,19.4 0.42 -0.11 |
50.89 57.58,71.56 (19.6, 21.2) 靠中軌 20.65,20.1 0.09 (20.4, 8.16%) |
0.65% 0.13%% 10 -2 0 ↘ 5.05,4.87,4.89,4.88,4.89 (-3.17%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 12.41% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗1.77) 676 (1.68) -129 |
-23 (連3買轉賣) 2.83 |
(→ 0.14) -20 (0.15) -20 |
-20 2.46 |
↘ 64.47,64.43 ↗ 15.23,15.39 |
N/A | N/A | N/A | N/A N/A |
1.95% 0 |
11.33 (4.0,7.51,11.03) |
1.19 (0.6,0.72,0.85) |
1.34 | G Y! | -17.14 -11.97 7.1億(8月) | -17.32 19.45 8.07億(7月) | -23.68 -19.8 6.75億(6月) |
0.36←0.32 (+12.5%) Q2←Q1 0.36←0.49 (-26.53%) Q2←Q2 |
22.61←25.04 (-9.7%) Q2←Q1 22.61←27.59 (-18.05%) Q2←Q2 |
0.5←0.44←1.02←0.46 Q2←Q2 2.27←1.8←2.22←2.2 2022←2019 |
0.18←0.32 (-43.75%) Q2←Q1 0.18←0.18 (0.0%) Q2←Q2 |
4.74←8.38 Q2←Q1 4.74←5.29 Q2←Q2 |
2.69←6.52 Q2←Q1 2.69←3.56 Q2←Q2 |
8.36←14.34 Q2←Q1 8.36←-5.04 Q2←Q2 |
2.25←4.34 Q2←Q1 2.25←-1.66 Q2←Q2 |
1.48←2.73 Q2←Q1 1.48←-0.97 Q2←Q2 |
0.64 | ||
| 48 力麗[上市][權] 大型股(99.56億) |
48 力麗[上市][權] 大型股(99.56億) |
10.4 (-0.48%) 1696張 (+37.71%) →10.44 →10.52 ↘10.56 ↘10.57 (-0.95%) (-45.31%) |
0.0% -2.8% -3.7% -7.14% |
-1.52% -1.61% -2.71% -1.52% |
45.77 30.56,34.92 10.8,9.96 -0.03 |
47.53 19.21,21.51 look 11.7,10.0 -0.03 -0.19 |
45.07 11.11,11.55 look (10.3, 10.8) 靠下軌 10.45,10.35 -0.02 (10.6, 4.85%) 帶寬窄 |
0.03% 0.17%% -127 -5 0 ↘ 4.13,4.09,4.11,4.12,4.06 (-1.69%) |
賣 ,買 ,賣 買超:1/5 3.54% 賣超:1/5 7.02% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.69) -20 (5.68) -899 |
-260 15.33 |
(→ 0.16) -195 (0.18) -195 |
-184 (連2賣) 10.85 |
↘ 62.34,61.87 ↗ 10.59,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0.4 |
N/A (N/A,N/A,N/A) |
0.91 (0.85,0.95,1.04) |
1.12 | G Y! | -32.82 14.0 7.46億(8月) | -41.82 -4.57 6.54億(7月) | -40.85 -16.02 6.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
22.16←22.56 (-1.77%) Q2←Q1 22.16←37.19 (-40.41%) Q2←Q2 |
1.77←2.08←1.97←-0.18 Q2←Q2 5.24←6.46←5.43←6.76 2022←2019 |
-0.17←-0.14 (-21.43%) Q2←Q1 連2降 -0.17←0.08 (-312.5%) Q2←Q2 |
-1.7←-0.87 Q2←Q1 -1.7←14.32 Q2←Q2 兩年新低 |
-7.84←-7.12 Q2←Q1 -7.84←3.93 Q2←Q2 兩年新低 |
-2.32←-4.52 Q2←Q1 連2升 -2.32←8.38 Q2←Q2 |
-0.42←-0.84 Q2←Q1 連2升 -0.42←2.56 Q2←Q2 |
-0.18←-0.45 Q2←Q1 連2升 -0.18←1.58 Q2←Q2 |
0.4 | ||
