主力連買轉賣 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 力麒[上櫃]
大型股(74.40億)
1 力麒[上櫃]
大型股(74.40億)
9.35 (-0.21%) 1067張 (+67.79%)
9.349.339.339.39 短糾結 (0.0%) (19.03%)
0.32% 0.21%
1.41% -5.65%
0.21% -0.43%
-3.31% 0.32%
46.31 31.16,26.39 up
9.47,8.92 -0.06
49.67 34.59,33.43
9.52,8.92 0.03 0.01
51.55 41.67,40.28 (9.2, 9.4) 靠中軌
9.45,9.27 0.01 (9.3, 2.17%) 帶寬窄
0.04% 0.14%% 34 0 0
5.96,5.94,5.89,5.85,5.87 (-1.51%)
, , 買超:0/5 0% 賣超:3/5 25.65%
,,,,, (連10買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.52) 44
(6.52) 238
-75 (連6買轉賣)
7.03
(→ 0.06) -1
(0.06) -1
0
0.0
60.96,60.88
↘ 10.46,10.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.51
(0.46,0.54,0.62)
0.92 G Y! 150.47 137.63 新高
14.01億(8月)
-13.46 -41.45
5.9億(7月)
62.52 43.42
10.07億(6月)
7.81←8.47 (-7.79%) Q2←Q1
7.81←8.28 (-5.68%) Q2←Q2
21.42←14.66 (+46.11%) Q2←Q1
21.42←16.57 (+29.27%) Q2←Q2
1.72←3.45←0.91←1.78 Q2←Q2
4.35←10.27←5.78←14.8 2022←2019
0.15←0.06 (+150.0%) Q2←Q1
0.15←0.22 (-31.82%) Q2←Q2
12.84←11.75 Q2←Q1 連3升
12.84←20.51 Q2←Q2
6.07←3.25 Q2←Q1 連3升
6.07←11.51 Q2←Q2
-0.87←-2.71 Q2←Q1 連3升
-0.87←4.56 Q2←Q2
-0.11←-0.23 Q2←Q1 連3升
-0.11←0.44 Q2←Q2
0.12←0.05 Q2←Q1 連3升
0.12←0.3 Q2←Q2
0.43
2 韋僑[上櫃]
小型股(4.23億)
2 韋僑[上櫃]
小型股(4.23億)
107.5 (-4.44%) 349張 (+64.4%)
112.3110.95112.6124.72 (-6.11%) (13.32%)
-4.02% -3.15%
-10.42% -31.09%
-4.53% -13.81%
-20.47% -8.03%
40.84 5.08,9.6 look
109.5,104.5 -3.96
52.12 22.18,31.4
194.5,93.6 -0.87 -0.68
38.21 27.27,65.15 (105.5, 119.7) 靠下軌
110.0,104.5 0.43 (112.6, 13.46%)
0.17% 0.83%% 43 0 0
22.35,22.39,22.24,22.26,22.66 (1.39%)
, , 買超:1/5 2.86% 賣超:1/5 3.14%
,,,,, (連7買轉賣)
(1.86) -206
(2.35) -140
-106 (連4賣)
30.37
(↘9.46) -33
(9.6) 94
-4 (連3賣)
1.15
(→ 0.08) -3
(0.09) -3
-1 (連3賣)
0.29
60.19,59.22
↘ 10.87,10.63
108.65(1.07%) N/A N/A N/A
2.05%
0
20.32
(15.65,22.12,28.6)
3.17
(2.33,2.69,3.05)
3.0 G Y! 0.93 -7.16
1.26億(8月)
26.5 -11.95
1.35億(7月)
48.79 15.85 新高
1.54億(6月)
0.32←0.23 (+39.13%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
4.14←3.3 (+25.45%) Q2←Q1
4.14←3.11 (+33.12%) Q2←Q2
0.96←1.35←1.43←0.84 Q2←Q2
3.82←2.56←1.26←0.51 2022←2019
1.17←1.0 (+17.0%) Q2←Q1
1.17←0.71 (+64.79%) Q2←Q2
30.54←31.66 Q2←Q1 連2降
30.54←29.19 Q2←Q2
14.75←15.8 Q2←Q1 連2降
14.75←11.84 Q2←Q2
13.41←12.2 Q2←Q1
13.41←12.96 Q2←Q2
3.82←2.77 Q2←Q1
3.82←3.06 Q2←Q2
2.26←1.71 Q2←Q1
2.26←2.16 Q2←Q2
1.1
3 鑫龍騰[上櫃]
中型股(18.63億)
3 鑫龍騰[上櫃]
中型股(18.63億)
16.2 (-0.61%) 327張 (+82.33%)
16.2215.7815.3914.86 (-0.31%) (-51.94%)
0.62% 6.23%
10.2% 9.46%
5.26% 9.02%
9.98% 19.91%
68.9 89.13,84.46
16.8,15.55 0.1
58.94 95.73,90.71
16.3,15.75 0.43 0.44
74.44 83.33,87.6 down (14.3, 16.5) 靠上軌
16.45,16.1 0.1 (15.4, 15.38%)
0.03% 0.18%% 92 0 0
6.96,7.08,7.07,7.15,7.34 (5.46%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.62) 75
(0.58) 23
20 (連5買)
6.12
(→ 0.0) 0
(0.0) 0
0
0.0
77.85,78.11
↘ 3.29,3.26
17.79(9.81%) N/A N/A N/A
N/A
1.85%
0
27.46
(14.04,26.17,38.3)
1.31
(1.16,1.59,2.02)
2.38 G Y! 0.0 -8.37
0.3億(8月)
0.0 0.0
0.33億(7月)
0.0 -100.0
0.0億(6月)
4.57←4.03 (+13.4%) Q2←Q1
4.57←4.81 (-4.99%) Q2←Q2
0.52←1.56 (-66.67%) Q2←Q1
0.52←0.16 (+225.0%) Q2←Q2
0.05←0←0←0 Q2←Q2
0←0←0←0.03 2022←2019
-0.01←0.09 (-111.11%) Q2←Q1 連2降
-0.01←-0.06 (-83.33%) Q2←Q2
34.58←27.21 Q2←Q1 連3升
34.58←2.55 Q2←Q2 兩年新高
6.18←14.25 Q2←Q1
6.18←-61.51 Q2←Q2
1.54←11.01 Q2←Q1
1.54←-53.78 Q2←Q2
0.03←0.74 Q2←Q1 連2降
0.03←-0.51 Q2←Q2
0.01←0.25 Q2←Q1 連2降
0.01←-0.13 Q2←Q2
0.4
4 鴻碩[上市][CB]
中型股(10.63億)
4 鴻碩[上市][CB]
中型股(10.63億)
37.05 (-1.85%) 391張 (-28.48%)
37.4437.5336.6637.44 (-0.4%) (-34.84%)
鴻碩二 110.35 7.22% -0.4% -4.88%
2.92% -5.0%
1.06% -1.04%
-0.56% 1.12%
48.78 25.11,25.99 look
39.1,35.1 -0.14
44.34 34.04,32.34
45.55,36.55 0.14 0.06
50.64 54.44,66.67 (34.7, 38.6) 靠中軌
39.1,36.85 0.14 (36.7, 11.24%)
7.49% 0.37%% -27 0 0
13.69,13.57,13.44,13.21,13.11 (-4.24%)
, , 買超:2/5 11.23% 賣超:2/5 18.11%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.43) 334
(1.28) 447
-86 (連6買轉賣)
21.99
(→ 0.12) 0
(0.12) 0
0
0.0
38.2,38.46
↘ 24.2,23.95
N/A N/A N/A N/A
1.35%
0.3
N/A
(N/A,N/A,N/A)
1.77
(1.5,1.95,2.39)
1.74 G Y! -25.75 -11.42
1.84億(8月)
-29.86 -1.21
2.07億(7月)
-33.79 27.31
2.1億(6月)
0.0←0.11 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
5.53←5.05 (+9.5%) Q2←Q1
5.53←10.17 (-45.62%) Q2←Q2
0.84←0.35←1.07←0.68 Q2←Q2
2.83←3.44←0.91←0.47 2022←2019
-0.02←-0.83 (+97.59%) Q2←Q1
-0.02←0.58 (-103.45%) Q2←Q2
16.78←9.84 Q2←Q1
16.78←17.96 Q2←Q2
-1.0←-18.74 Q2←Q1
-1.0←7.09 Q2←Q2
-0.81←-15.31 Q2←Q1
-0.81←6.17 Q2←Q2
-0.2←-3.57 Q2←Q1
-0.2←3.09 Q2←Q2
0.06←-1.27 Q2←Q1
0.06←1.15 Q2←Q2
1.05
5 中砂[上市][][]
中型股(14.41億)
5 中砂[上市][][]
中型股(14.41億)
155.0 (-1.27%) 5728張 (+16.77%)
155.4147.85142.7135.98 (0.32%) (-45.66%)
2.99% 12.73%
15.24% 26.53%
8.62% 13.99%
22.51% 29.52%
69.89 79.78,76.59
155.5,135.0 2.41
63.98 86.49,63.76
183.0,126.5 1.59 0.88
66.24 68.97,77.9 (126.2, 159.2) 靠上軌
155.5,151.5 1.69 (142.7, 26.15%) 帶寬大
4.72% 3.98%% -427 -14 1
31.5,30.84,30.24,27.79,26.6 (-15.56%)
, , 買超:0/5 0% 賣超:2/5 7.3%
,,,,, (連5買轉賣)
(2.12) -111
(2.2) 446
-131
2.29
(↗12.43) 3803
(9.82) 3071
-192 (連5買轉賣)
3.35
(↘ 1.36) -147
(1.47) -147
-82 (連2賣)
1.43
56.73,57.71
↘ 20.49,19.31
138.77(-10.47%) N/A N/A N/A
2.58%
0
23.63
(10.0,13.68,17.36)
3.98
(2.19,2.67,3.15)
3.5 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.41
6 新漢[上櫃]
中型股(14.12億)
6 新漢[上櫃]
中型股(14.12億)
47.25 (-2.78%) 510張 (+16.0%)
47.7748.4349.2153.42 (-0.84%) (-27.71%)
0.75% -6.44%
-8.43% -9.31%
-3.98% -11.55%
-4.56% 13.04%
47.85 2.54,5.31 look
48.5,36.9 -1.49
59.21 47.25,49.61
48.85,35.4 1.3 -0.43
39.21 12.26,28.3 look (46.5, 51.9) 靠下軌
49.05,46.6 -0.0 (49.2, 11.61%)
0.26% 0.36%% 13 2 0
9.04,8.91,8.83,8.81,8.85 (-2.1%)
, , 買超:1/5 1.96% 賣超:3/5 41.37%
,,,,, (連4買轉賣)
(0.07) 0
(0.07) -5
0
0.0
(↗4.74) -102
(4.79) -236
-256 (連3買轉賣)
50.2
(→ 0.27) -5
(0.27) -5
0
0.0
61.07,60.7
↘ 15.89,15.84
N/A N/A N/A N/A
N/A
6.35%
0
7.81
(5.14,12.51,19.88)
2.11
(1.24,1.56,1.89)
0.97 G Y! -34.0 0.34
4.3億(8月)
-34.5 -9.93
4.29億(7月)
-34.58 -14.24
4.76億(6月)
1.25←1.63 (-23.31%) Q2←Q1
1.25←1.87 (-33.16%) Q2←Q2
14.59←16.64 (-12.32%) Q2←Q1
14.59←19.89 (-26.65%) Q2←Q2
0.19←0.08←0.37←0.31 Q2←Q2
0.84←0.71←0.5←1.34 2022←2019
0.26←0.83 (-68.67%) Q2←Q1
0.26←0.57 (-54.39%) Q2←Q2
26.86←30.72 Q2←Q1
26.86←24.1 Q2←Q2
3.73←10.19 Q2←Q1
3.73←5.94 Q2←Q2 兩年新低
1.63←8.44 Q2←Q1
1.63←5.62 Q2←Q2 兩年新低
0.68←3.89 Q2←Q1
0.68←3.79 Q2←Q2 兩年新低
0.41←1.78 Q2←Q1
0.41←1.47 Q2←Q2
1.14
7 朋億[上櫃][CB][]
小型股(3.40億)
7 朋億[上櫃][CB][]
小型股(3.40億)
129.5 (-5.13%) 804張 (+101.77%)
131.4128.3125.88118.78 (1.17%) (108.57%)
朋億一 157.0 -0.34% 2.78% 1.97%
4.86% 24.52%
2.88% 9.03%
16.43% 28.02%
68.61 77.78,85.05 down
136.5,128.5 1.55
54.19 86.23,63.22
131.0,127.0 4.27 0.3
56.89 50.0,80.48 down (117.5, 134.3) 靠中軌
130.5,127.5 0.69 (125.9, 14.3%)
28.33% 2.37%% 14 -17 0
3.42,3.68,3.42,3.21,3.28 (-4.09%)
, , 買超:0/5 0% 賣超:3/5 24.22%
,,,,, (連4買轉賣)
(0.08) 0
(0.08) 0
0
0.0
(↗5.66) -6
(5.64) 72
-252 (連2賣)
31.34
(↗ 0.02) 2
(0.0) 2
2 (連2買)
0.25
62.31,62.19
→ 14.09,14.08
152.46(17.73%) N/A N/A N/A
N/A
6.56%
0
9.85
(6.77,15.56,24.35)
2.91
(1.94,2.31,2.68)
0.48 G Y! 3.58 -1.91
8.13億(8月)
-2.06 -10.0
8.29億(7月)
13.12 17.53
9.21億(6月)
14.26←15.93 (-10.48%) Q2←Q1
14.26←11.13 (+28.12%) Q2←Q2
24.75←15.67 (+57.95%) Q2←Q1
24.75←18.62 (+32.92%) Q2←Q2
0.14←0.24←0.19←0.98 Q2←Q2
1.34←0.19←0.07←0.09 2022←2019
4.74←1.62 (+192.59%) Q2←Q1
4.74←2.32 (+104.31%) Q2←Q2
26.16←22.21 Q2←Q1
26.16←22.97 Q2←Q2 兩年新高
19.76←10.79 Q2←Q1
19.76←14.9 Q2←Q2 兩年新高
15.65←8.57 Q2←Q1 連2升
15.65←12.16 Q2←Q2 兩年新高
11.24←4.06 Q2←Q1
11.24←7.7 Q2←Q2 兩年新高
4.19←1.54 Q2←Q1
4.19←3.05 Q2←Q2
0.57
8 帝寶[上市][]
中型股(16.58億)
8 帝寶[上市][]
中型股(16.58億)
139.5 (-1.76%) 1501張 (-50.66%)
137.7134.75129.98120.86 (4.1%) (-19.43%)
3.72% 6.08%
16.25% 15.29%
7.32% 15.42%
23.52% 46.13%
77.29 84.15,82.41
1.23
78.72 91.96,88.05
5.85 0.7
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌
0.89 (130.0, 20.82%) 帶寬大
2.99% 0.91%% -19 0 0
5.8,5.5,5.51,5.13,5.08 (-12.41%)
, , 買超:0/5 0% 賣超:2/5 9.67%
,,,,, (連4買轉賣)
(0.02) 1
(0.02) 0
0
0.0
(↗20.15) 14
(20.13) 558
-161 (連2賣)
10.73
(↗ 0.39) 43
(0.36) 43
-69 (連3買轉賣)
4.6
72.64,72.07
↗ 7.28,7.4
104.1(-25.38%) N/A N/A N/A
3.58%
0
11.62
(6.58,10.6,14.62)
1.47
(0.7,1.03,1.36)
1.29 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.62
9 聯茂[上市][][]
大型股(36.30億)
9 聯茂[上市][][]
大型股(36.30億)
93.9 (-0.53%) 5843張 (-57.99%)
92.6488.8588.3882.8 (2.96%) (-1.03%)
4.92% 15.36%
-0.42% 37.48%
6.25% 13.41%
22.46% 26.19%
64.1 82.63,72.16
99.7,80.7 1.74
51.69 87.97,89.28 down
106.0,51.5 3.72 -0.06
62.02 78.11,83.88 down (80.2, 96.5) 靠上軌
99.7,93.7 0.63 (88.4, 20.32%) 帶寬大
12.19% 1.61%% 157 3 0
5.46,5.31,5.65,4.94,5.12 (-6.23%)
, , 買超:0/5 0% 賣超:2/5 8.02%
,,,,, (連4買轉賣)
(2.17) 1391
(1.79) 1468
75 (連8買)
1.28
(↗15.13) 3094
(14.26) 2107
50 (連5買)
0.86
(↗ 0.44) 117
(0.41) 117
-225 (連2賣)
3.85
68.0,68.13
↘ 13.7,13.44
N/A N/A N/A N/A
3.19%
0
46.95
(7.73,11.94,16.16)
1.82
(1.8,2.52,3.23)
1.36 G Y! 10.86 10.49
22.79億(8月)
-6.38 15.5
20.62億(7月)
-29.46 3.99
17.86億(6月)
0.16←0.17 (-5.88%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
54.3←62.6 (-13.26%) Q2←Q1
54.3←76.46 (-28.98%) Q2←Q2
-0.8←8.99←7.1←5.7 Q2←Q2
31.52←49.48←22.18←14.1 2022←2019
0.05←0.19 (-73.68%) Q2←Q1 連2降
0.05←0.8 (-93.75%) Q2←Q2
10.7←10.7 Q2←Q10
10.7←12.24 Q2←Q2 兩年新低
1.08←2.04 Q2←Q1 連2降
1.08←5.88 Q2←Q2 兩年新低
0.77←1.18 Q2←Q1 連2降
0.77←5.69 Q2←Q2 兩年新低
0.22←0.38 Q2←Q1 連2降
0.22←2.08 Q2←Q2 兩年新低
0.2←0.3 Q2←Q1 連2降
0.2←1.3 Q2←Q2
1.11
10 光頡[上櫃]
中型股(11.73億)
10 光頡[上櫃]
中型股(11.73億)
53.1 (-1.67%) 360張 (+7.59%)
53.5653.6455.2353.35 (-0.75%) (-33.16%)
0.38% -2.93%
-4.15% -8.45%
-3.86% -0.47%
-11.32% -3.37%
43.91 39.16,37.28
56.9,50.9 -0.33
49.45 37.03,37.03
56.9,47.5 -1.53 -0.16
44.99 12.9,21.89 look (51.6, 58.9) 靠下軌
54.3,52.3 -0.3 (55.2, 14.15%)
1.11% 0.31%% -77 -6 0
19.56,19.19,19.14,18.92,18.66 (-4.6%)
, , 買超:1/5 3.61% 賣超:2/5 9.17%
,,,,, (連4買轉賣)
(0.27) 0
(0.27) 0
0
0.0
(↗41.9) 74
(41.84) 130
-53 (連4買轉賣)
14.72
(↗ 1.81) 15
(1.8) 15
1 (連3買)
0.28
48.98,49.07
↘ 26.45,26.34
N/A N/A N/A N/A
4.9%
0
15.76
(10.87,17.45,24.02)
1.96
(0.98,1.21,1.43)
2.31 G Y! -12.42 0.72
2.21億(8月)
-10.41 0.21
2.19億(7月)
-25.27 -7.76
2.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.58←6.73 (-2.23%) Q2←Q1
6.58←8.61 (-23.58%) Q2←Q2
0.5←0.61←0.59←0.56 Q2←Q2
2.7←2.33←0.83←2.61 2022←2019
0.62←0.71 (-12.68%) Q2←Q1 連2降
0.62←1.26 (-50.79%) Q2←Q2
30.11←29.99 Q2←Q1
30.11←39.01 Q2←Q2
14.73←15.45 Q2←Q1 連2降
14.73←24.59 Q2←Q2 兩年新低
13.15←12.2 Q2←Q1
13.15←20.42 Q2←Q2
2.61←2.43 Q2←Q1
2.61←5.57 Q2←Q2
2.08←2.01 Q2←Q1 連2升
2.08←4.21 Q2←Q2
1.51

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 蔚華科[上市]
中型股(11.87億)
11 蔚華科[上市]
中型股(11.87億)
38.45 (0.39%) 2009張 (-38.74%) 短漲多
36.6435.3134.6937.41 (7.55%) (240.85%)
13.76% 13.76%
7.4% 15.12%
10.84% 2.78%
9.36% 23.99%
57.27 43.61,28.31 up
38.5,34.35 -0.62
60.01 63.33,56.08
38.5,36.55 1.22 0.42
64.13 85.83,86.88 down (31.6, 37.8) 上軌上
38.5,37.35 0.7 (34.7, 19.62%) 帶寬大
4.26% 1.69%% 165 -10 0
27.3,27.25,27.22,27.66,28.31 (3.7%)
, , 買超:0/5 0% 賣超:2/5 8.01%
,,,,, (連4買轉賣)
(0.08) 0
(0.08) 2
0
0.0
(↘2.19) -221
(2.33) -155
-166 (連3賣)
8.26
(→ 0.05) 1
(0.05) 1
0
0.0
64.99,65.13
↘ 17.55,17.5
N/A N/A N/A N/A
N/A
2.6%
0
9.49
(4.25,8.81,13.37)
1.68
(0.92,1.27,1.62)
2.91 G Y! -30.82 22.55
1.24億(8月)
-45.29 75.44
1.01億(7月)
-70.39 -69.82
0.57億(6月)
0.85←0.99 (-14.14%) Q2←Q1
0.85←0.87 (-2.3%) Q2←Q2
3.58←3.65 (-1.92%) Q2←Q1
3.58←4.85 (-26.19%) Q2←Q2
0←0.15←0.49←0.15 Q2←Q2
1.44←2.24←2.83←3.24 2022←2019
-0.21←-0.92 (+77.17%) Q2←Q1 連2升
-0.21←-0.45 (-53.33%) Q2←Q2
20.46←6.91 Q2←Q1 連2升
20.46←12.85 Q2←Q2 兩年新高
-5.42←-22.54 Q2←Q1 連2升
-5.42←-15.71 Q2←Q2
-13.59←28.24 Q2←Q1 連2降
-13.59←-18.77 Q2←Q2
-1.81←3.69 Q2←Q1 連2降
-1.81←-3.46 Q2←Q2
-1.24←2.7 Q2←Q1 連2降
-1.24←-1.92 Q2←Q2
0.4
12 憶聲[上市][]
中型股(27.72億)
12 憶聲[上市][]
中型股(27.72億)
15.45 (-1.9%) 763張 (-11.75%)
15.5315.5116.016.7 (0.0%) (-6.5%)
0.98% -3.44%
-6.65% -2.83%
-3.44% -7.49%
-2.52% 5.17%
47.64 16.67,15.48 up
16.85,14.75 -0.26
57.02 48.53,56.39
18.05,14.6 0.08 -0.47
38.65 23.53,34.31 (15.0, 17.0) 靠下軌
15.5,15.05 -0.03 (16.0, 13.33%)
0.09% 0.28%% -80 -1 0
15.0,15.26,15.3,15.54,15.42 (2.8%)
, , 買超:0/5 0% 賣超:1/5 5.9%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.14) -228
(5.22) -345
-64 (連2賣)
8.39
(→ 0.03) -15
(0.03) -15
-1
0.13
53.17,53.45
↘ 11.6,11.51
N/A N/A N/A N/A
N/A
1.42%
0
46.82
(10.59,25.08,39.57)
1.54
(0.65,0.97,1.28)
2.99 G Y! -37.28 -20.45
1.0億(8月)
-23.68 -23.59
1.26億(7月)
18.52 20.05
1.65億(6月)
4.79←4.01 (+19.45%) Q2←Q1
4.79←2.88 (+66.32%) Q2←Q2
4.07←4.2 (-3.1%) Q2←Q1
4.07←4.04 (+0.74%) Q2←Q2
0.04←0.02←-0.01←0.01 Q2←Q2
0.11←0.07←0.06←0.25 2022←2019
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
26.86←26.5 Q2←Q1
26.86←27.75 Q2←Q2
5.77←6.01 Q2←Q1 連2降
5.77←5.46 Q2←Q2
5.56←6.17 Q2←Q1
5.56←7.78 Q2←Q2
0.8←0.91 Q2←Q1
0.8←1.1 Q2←Q2
0.51←0.59 Q2←Q1
0.51←0.74 Q2←Q2
0.53
13 華建[上市]
大型股(84.00億)
13 華建[上市]
大型股(84.00億)
26.5 (-2.21%) 1286張 (-52.54%)
26.4825.8225.525.01 (0.57%) (20.79%)
1.92% 5.37%
5.16% 11.34%
3.92% 5.96%
10.83% 26.49%
71.69 80.23,76.06
26.7,25.65 -0.06
85.25 92.92,92.67
0.9 0.21
63.94 64.58,83.71 down (24.3, 26.7) 靠上軌
26.7,26.25 0.16 (25.5, 9.88%)
0.04% 0.15%% 57 -12 0
5.89,5.99,6.17,6.16,6.21 (5.43%)
, , 買超:1/5 3.11% 賣超:3/5 39.24%
,,,,, (連4買轉賣)
(0.03) 2
(0.03) 2
0
0.0
(↗2.05) 465
(2.0) 1547
-514
39.97
(→ 0.04) -6
(0.04) -6
-7
0.54
87.42,87.54
→ 2.12,2.11
N/A N/A N/A N/A
N/A
1.55%
0
58.89
(17.53,27.66,37.79)
2.25
(1.13,1.26,1.4)
14.3 G Y! -28.31 1.53
0.01億(8月)
-28.98 -50.24
0.01億(7月)
67.2 80.14
0.01億(6月)
15.06←11.52 (+30.73%) Q2←Q1
15.06←6.16 (+144.48%) Q2←Q2
0.03←0.04 (-25.0%) Q2←Q1
0.03←2.05 (-98.54%) Q2←Q2
0.01←0←0←0.01 Q2←Q2
0.03←0.03←0.01←0 2022←2019
-0.02←-0.02 (0.0%) Q2←Q10
-0.02←0.02 (-200.0%) Q2←Q2
40.08←43.97 Q2←Q1
40.08←22.03 Q2←Q2
-565.69←-438.16 Q2←Q1 連2降
-565.69←7.6 Q2←Q2
-567.26←-294.01 Q2←Q1 連2降
-567.26←7.97 Q2←Q2
-0.18←-0.11 Q2←Q1 連2降
-0.18←0.17 Q2←Q2
-0.07←-0.04 Q2←Q1 連2降
-0.07←0.1 Q2←Q2
0.3
14 金寶[上市][]
大型股(149.69億)
14 金寶[上市][]
大型股(149.69億)
15.1 (-1.63%) 3722張 (-11.14%)
15.3215.3415.616.19 (-1.95%) (-0.19%)
-0.66% -1.63%
-9.31% -4.73%
-3.21% -6.73%
0.47% 4.93%
48.67 6.9,16.53 look
17.0,14.6 -0.17
54.53 37.69,48.4
17.9,12.65 0.14 -0.54
38.4 11.76,33.78 look (14.7, 16.5) 靠下軌
15.15,14.75 -0.01 (15.6, 12.24%)
0.97% 0.25%% 181 -4 0
11.32,11.3,11.27,11.19,11.24 (-0.71%)
, , 買超:0/5 0% 賣超:2/5 15.96%
,,,,, (連4買轉賣)
(0.01) 0
(0.01) 0
0
0.0
(→9.87) -686
(9.96) 593
-990 (連2賣)
26.6
(→ 0.28) -145
(0.29) -145
-95 (連2賣)
2.55
57.9,58.05
↘ 15.93,15.85
N/A N/A N/A N/A
1.99%
0
27.96
(10.61,20.32,30.03)
1.17
(0.82,1.02,1.23)
0.13 G Y! -28.62 -6.89
117.66億(8月)
-17.78 -0.54
126.37億(7月)
-11.6 -8.04
127.07億(6月)
6.58←4.21 (+56.29%) Q2←Q1
6.58←1.37 (+380.29%) Q2←Q2
394.03←393.34 (+0.18%) Q2←Q1
394.03←414.86 (-5.02%) Q2←Q2
10.13←7.08←11.11←-0.16 Q2←Q2
56.11←44.84←53.46←74.33 2022←2019
0.38←0.45 (-15.56%) Q2←Q1 連2降
0.38←0.39 (-2.56%) Q2←Q2
6.43←6.87 Q2←Q1
6.43←6.22 Q2←Q2
1.79←1.99 Q2←Q1 連2降
1.79←1.58 Q2←Q2
0.41←0.69 Q2←Q1
0.41←0.35 Q2←Q2
0.55←0.97 Q2←Q1
0.55←0.53 Q2←Q2
0.6←0.64 Q2←Q1
0.6←0.32 Q2←Q2
0.61
15 聚陽[上市][][]
中型股(24.19億)
15 聚陽[上市][][]
中型股(24.19億)
339.0 (-1.17%) 1834張 (+6.73%)
337.7330.2332.12317.91 (0.89%) (-20.6%)
2.42% 6.6%
-1.88% 10.97%
2.07% 6.63%
21.21% 35.44%
67.53 79.41,78.87
353.0,321.5 1.35
73.28 92.07,93.04 down
14.98 -0.05
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌
353.0,321.5 0.7 (332.1, 10.69%)
12.59% 0.76%% -13 5 0
2.19,2.16,2.04,2.0,1.98 (-9.59%)
, , 買超:1/5 6.22% 賣超:1/5 6.27%
,,,,, (連4買轉賣)
(12.61) 172
(12.54) 491
15 (連4買)
0.82
(↗38.01) 671
(37.44) 389
44 (連3買)
2.4
(→ 1.63) -168
(1.7) -168
-219 (連5買轉賣)
11.94
67.54,67.07
↘ 7.33,7.21
316.12(-6.75%) 213.89(-36.91%) 190.21(-43.89%) 222.78(-34.28%)
4.28%
0
22.52
(11.38,17.87,24.36)
6.0
(3.14,4.13,5.12)
2.59 G Y! 15.37 -20.11
28.0億(9月)
7.47 18.18
35.06億(8月)
-20.23 5.94
29.66億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.24←78.34 (-7.79%) Q2←Q1
72.24←73.41 (-1.59%) Q2←Q2
1.11←0.84←2.05←0.94 Q2←Q2
3.98←3.99←7.24←4.88 2022←2019
3.09←3.96 (-21.97%) Q2←Q1
3.09←3.12 (-0.96%) Q2←Q2
24.6←25.23 Q2←Q1 連2降
24.6←25.04 Q2←Q2
13.71←15.53 Q2←Q1
13.71←13.19 Q2←Q2
11.44←12.17 Q2←Q1
11.44←10.21 Q2←Q2
6.22←6.74 Q2←Q1
6.22←5.79 Q2←Q2
3.69←4.04 Q2←Q1
3.69←3.5 Q2←Q2
0.58
16 東陽[上市][][]
大型股(59.15億)
16 東陽[上市][][]
大型股(59.15億)
77.0 (-2.16%) 5269張 (-23.12%)
78.1278.375.6864.74 (-1.66%) (-40.33%)
-2.28% -1.28%
13.4% 49.81%
1.74% 18.94%
34.08% 50.16%
77.11 85.85,89.82 down
81.4,56.8 1.98
78.42 89.28,91.87 down
3.39 0.6
62.67 50.56,60.91 (68.4, 83.0) 靠中軌
80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大
12.0% 0.89%% 289 -78 0
5.31,5.06,4.77,4.71,4.9 (-7.72%)
, , 買超:1/5 4.18% 賣超:1/5 3.66%
,,,,, (連4買轉賣)
(3.98) -658
(4.09) 2179
-117
2.22
(↗24.62) 5116
(23.77) 577
-243 (連4買轉賣)
4.61
(↘ 1.19) -302
(1.24) -302
-229 (連2賣)
4.35
84.4,84.37
↘ 6.29,6.24
87.06(13.06%) 65.16(-15.38%) N/A 85.35(10.84%)
3.25%
0
19.9
(8.55,12.79,17.02)
1.93
(0.92,1.31,1.71)
2.01 G Y! 13.49 3.78
21.56億(9月)
17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.67
17 明揚[上櫃][CB]
小型股(5.47億)
17 明揚[上櫃][CB]
小型股(5.47億)
61.3 (-0.81%) 319張 (-49.69%)
61.0470.2476.1782.21 (0.49%) (-93.32%)
明揚一 98.0 12.71% -0.33% -27.8%
-25.97% -32.86%
-19.52% -25.43%
-29.55% -26.75%
27.94 13.3,20.41 look
65.4,47.7 -3.11
47.02 10.86,26.27 look
104.0,42.3 -3.18 -1.33
23.36 17.22,15.89 up (57.2, 95.1) 靠下軌
63.7,61.2 -2.23 (76.2, 66.26%) 帶寬大
20.66% 0.58%% -6 0 0
, , 買超:1/5 5.63% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.89) 225
(0.74) -19
17 (連4買)
5.33
(↗ 0.05) 27
(0.0) 27
0
0.0
65.68,63.82
↗ 11.31,17.74
78.51(28.08%) N/A N/A N/A
9.74%
0
4.74
(4.33,7.77,11.21)
1.79
(1.17,1.5,1.82)
N/A G Y! -25.31 -9.88
2.35億(8月)
-16.26 -25.7
2.6億(7月)
13.53 -1.1
3.5億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
10.57←9.88 (+6.98%) Q2←Q1
10.57←9.03 (+17.05%) Q2←Q2
0.65←0.84←0.54←0.44 Q2←Q2
2.18←1.72←2.59←3.55 2022←2019
2.73←3.25 (-16.0%) Q2←Q1 連2降
2.73←2.44 (+11.89%) Q2←Q2
21.1←24.92 Q2←Q1 連2降
21.1←21.44 Q2←Q2
17.51←21.22 Q2←Q1 連2降
17.51←17.79 Q2←Q2
15.49←16.11 Q2←Q1 連2降
15.49←16.56 Q2←Q2
9.5←10.0 Q2←Q1 連2降
9.5←12.22 Q2←Q2
5.11←4.83 Q2←Q1
5.11←6.18 Q2←Q2
0.68
18 訊芯-KY[上市][][]
中型股(10.75億)
18 訊芯-KY[上市][][]
中型股(10.75億)
163.0 (0.0%) 28823張 (+315.4%) 短漲多
149.9144.8133.02113.96 (20.74%) (5.05%)
16.43% 19.41%
62.19% 31.98%
22.54% 43.03%
60.12% 75.51%
75.09 97.3,91.73
163.5,152.0 5.28
74.76 97.77,74.3
182.5,152.0 8.4 2.53
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌
167.0,157.5 2.23 (133.0, 71.15%) 帶寬大
15.77% 26.81%% -505 -523 0
17.16,16.13,17.54,20.12,18.23 (6.24%)
, , 買超:1/5 0.99% 賣超:1/5 1.58%
,,,,, (連3買轉賣)
(0.09) 0
(0.09) 0
0
0.0
(↗64.09) 57
(64.11) -210
18
0.06
(↗ 2.65) 322
(2.36) 322
49 (連3買)
0.17
71.3,71.18
↗ 11.58,12.1
N/A N/A N/A N/A
N/A
0.72%
0
59.93
(9.47,19.23,29.0)
2.87
(1.34,2.1,2.86)
3.11 G Y! -10.78 23.11
5.32億(8月)
-9.48 -0.31
4.32億(7月)
-5.54 9.7
4.34億(6月)
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
11.96←13.25 (-9.74%) Q2←Q1
11.96←12.75 (-6.2%) Q2←Q2
2.65←1.74←7.28←5.13 Q2←Q2
18.89←11.12←2.95←11.67 2022←2019
0.08←0.21 (-61.9%) Q2←Q1 連2降
0.08←0.68 (-88.24%) Q2←Q2
19.82←17.04 Q2←Q1 連2升
19.82←12.91 Q2←Q2 兩年新高
2.57←1.03 Q2←Q1
2.57←-0.72 Q2←Q2
5.5←5.71 Q2←Q1
5.5←11.56 Q2←Q2
0.94←1.09 Q2←Q1
0.94←2.21 Q2←Q2
0.7←0.69 Q2←Q1 連2升
0.7←1.12 Q2←Q2
0.77
19 今展科[上櫃][CB]
小型股(3.06億)
19 今展科[上櫃][CB]
小型股(3.06億)
39.0 (-1.14%) 1690張 (+375.49%)
38.3737.9237.4435.35 (2.36%) (160.29%)
今展科三 115.2 5.69% 7.44% 2.36%
8.94% 10.17%
4.17% 10.33%
9.12% 13.6%
62.49 82.95,82.54
39.2,35.55 0.37
55.63 89.47,78.01
39.35,31.7 0.32 0.38
61.95 68.75,84.76 down (35.3, 39.6) 靠上軌
39.15,37.8 0.11 (37.4, 12.18%)
1.3% 5.53%% 87 1 0
18.17,19.65,19.26,19.99,21.13 (16.29%)
, , 買超:0/5 0% 賣超:3/5 9.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.32) 56
(3.1) 106
-162 (連4買轉賣)
9.59
(→ 0.0) 0
(0.0) 0
0
0.0
37.11,37.13
↘ 29.54,29.3
N/A N/A N/A N/A
N/A
3.85%
0
43.33
(10.27,17.97,25.67)
1.58
(1.02,1.35,1.68)
1.14 G Y! 44.4 4.32
1.11億(8月)
36.0 16.23
1.06億(7月)
14.12 7.38
0.92億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.66←2.47 (+7.69%) Q2←Q1
2.66←2.82 (-5.67%) Q2←Q2
-0.04←0.08←0.04←0.13 Q2←Q2
0.22←0.78←0.27←0.25 2022←2019
0.0←0.1 (-100.0%) Q2←Q1
0.0←-0.1 Q2←Q2
24.2←24.72 Q2←Q1
24.2←23.1 Q2←Q2
0.69←1.22 Q2←Q1
0.69←-0.18 Q2←Q2
5.25←2.0 Q2←Q1 連2升
5.25←4.81 Q2←Q2
1.79←0.62 Q2←Q1 連2升
1.79←1.68 Q2←Q2
1.14←0.44 Q2←Q1 連2升
1.14←1.04 Q2←Q2
1.01
20 精誠[上市][]
中型股(27.23億)
20 精誠[上市][]
中型股(27.23億)
106.0 (-1.4%) 975張 (+93.78%)
106.2105.4106.48108.65 (0.0%) (7.27%)
1.44% 1.44%
-5.78% 1.92%
-0.45% -2.44%
3.46% 21.74%
55.92 23.81,20.63 up
118.5,101.0 -1.72
65.95 72.6,76.31
122.0,92.2 3.7 -0.26
46.99 63.64,81.52 down (101.3, 111.7) 靠中軌
107.0,105.5 0.24 (106.5, 10.27%)
3.13% 0.36%% 45 0 0
3.43,3.35,3.37,3.31,3.37 (-1.75%)
, , 買超:2/5 4.92% 賣超:2/5 10.05%
,,,,, (連3買轉賣)
(1.41) -88
(1.44) 98
-134
13.74
(↗12.99) 329
(12.87) 365
120 (連9買)
12.31
(→ 0.35) -34
(0.36) -34
-18 (連3賣)
1.85
62.0,61.63
↘ 17.92,17.88
N/A N/A N/A N/A
4.72%
0
17.7
(8.5,12.75,17.0)
1.93
(1.18,1.32,1.46)
0.85 G Y! -10.45 -14.09
25.23億(8月)
2.96 -2.14
29.37億(7月)
-10.08 13.78
30.02億(6月)
18.55←19.06 (-2.68%) Q2←Q1
18.55←14.7 (+26.19%) Q2←Q2
83.31←82.29 (+1.24%) Q2←Q1
83.31←76.96 (+8.25%) Q2←Q2
0.27←0.29←0.38←0.52 Q2←Q2
2.12←1.21←1.23←1.36 2022←2019
1.23←1.07 (+14.95%) Q2←Q1 連2升
1.23←1.14 (+7.89%) Q2←Q2
23.55←22.86 Q2←Q1 連3升
23.55←22.8 Q2←Q2
5.25←4.82 Q2←Q1 連2升
5.25←4.84 Q2←Q2 兩年新高
5.33←5.91 Q2←Q1
5.33←2.13 Q2←Q2
3.02←3.27 Q2←Q1
3.02←1.19 Q2←Q2
1.61←1.73 Q2←Q1
1.61←0.65 Q2←Q2
0.72
21 佳必琪[上市][]
中型股(12.21億)
21 佳必琪[上市][]
中型股(12.21億)
73.2 (0.69%) 839張 (-26.2%)
72.871.8770.5869.12 (0.55%) (-59.72%)
2.66% 5.32%
5.32% 3.39%
3.71% 5.9%
13.91% 38.51%
69.57 51.89,50.51
83.4,65.0 -0.12
79.2 79.2,74.31
83.4,51.5 2.99 0.29
57.65 78.05,79.79 (66.5, 74.7) 靠上軌
74.7,71.9 0.3 (70.6, 12.33%)
2.53% 0.69%% -106 -4 0
10.72,10.73,10.81,10.34,9.99 (-6.81%)
, , 買超:2/5 5.83% 賣超:1/5 4.64%
,,,,, (連3買轉賣)
(0.4) 0
(0.4) 0
0
0.0
(↗12.01) 255
(11.78) -382
80 (連4買)
9.54
(↗ 1.14) 10
(1.13) 10
-6 (連2賣)
0.72
52.58,52.43
↘ 20.54,20.08
N/A N/A N/A N/A
N/A
4.37%
0
16.02
(7.36,10.82,14.28)
3.0
(1.21,1.44,1.68)
1.98 G Y! 6.83 4.95
4.32億(8月)
4.99 9.39
4.12億(7月)
2.43 7.55
3.76億(6月)
0.23←0.2 (+15.0%) Q2←Q1
0.23←0.09 (+155.56%) Q2←Q2
10.64←10.85 (-1.94%) Q2←Q1
10.64←10.75 (-1.02%) Q2←Q2
0.46←0.11←0.35←0.1 Q2←Q2
0.68←1.14←1.5←0.64 2022←2019
0.75←0.49 (+53.06%) Q2←Q1
0.75←0.61 (+22.95%) Q2←Q2
27.81←23.76 Q2←Q1 連2升
27.81←26.65 Q2←Q2
9.93←9.29 Q2←Q1 連2升
9.93←10.13 Q2←Q2
17.87←9.62 Q2←Q1 連2升
17.87←12.41 Q2←Q2
6.33←3.43 Q2←Q1 連2升
6.33←4.67 Q2←Q2
4.12←2.28 Q2←Q1 連2升
4.12←2.97 Q2←Q2
0.84

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 頎邦[上櫃][]
大型股(74.47億)
22 頎邦[上櫃][]
大型股(74.47億)
68.2 (-0.87%) 1893張 (+17.51%)
68.3668.3869.8268.28 (0.0%) (-40.96%)
0.44% -1.16%
-5.28% 7.06%
-2.32% -0.12%
1.49% 6.33%
53.47 55.67,58.36
68.8,64.1 -0.05
54.14 81.55,85.16 down
71.5,62.2 0.94 -0.14
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌
69.0,67.3 -0.27 (69.8, 8.82%)
3.57% 0.26%% 3 -2 0
1.75,1.69,1.71,1.71,1.71 (-2.29%)
, , 買超:1/5 32.65% 賣超:2/5 14.69%
,,,,, (連3買轉賣)
(6.24) 1868
(5.99) 2254
776 (連53買)
40.99
(↘22.22) -1720
(22.38) -3129
-910 (連11賣)
48.07
(→ 0.56) -68
(0.57) -68
-46
2.43
70.33,70.46
↗ 14.25,14.27
N/A N/A N/A N/A
8.06%
0
10.52
(6.56,10.23,13.89)
1.2
(1.18,1.42,1.66)
2.46 G Y! 2.68 0.69
17.47億(8月)
-4.99 -7.47
17.35億(7月)
-11.45 -1.37
18.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.71←46.03 (+18.86%) Q2←Q1
54.71←66.29 (-17.47%) Q2←Q2
7.11←6.83←9.33←10.34 Q2←Q2
36.78←48.27←24.85←52.32 2022←2019
0.94←0.92 (+2.17%) Q2←Q1
0.94←1.37 (-31.39%) Q2←Q2
27.1←25.08 Q2←Q1
27.1←32.9 Q2←Q2
18.82←16.46 Q2←Q1
18.82←24.75 Q2←Q2
26.0←14.47 Q2←Q1
26.0←26.98 Q2←Q2
3.52←1.67 Q2←Q1
3.52←4.47 Q2←Q2
2.69←1.31 Q2←Q1
2.69←3.31 Q2←Q2
0.5
23 聚碩[上市][]
中型股(18.84億)
23 聚碩[上市][]
中型股(18.84億)
62.5 (0.48%) 3531張 (+492.11%)
62.261.5462.2865.28 (0.64%) (40.6%)
1.79% 3.14%
-1.57% -10.59%
0.35% -4.26%
-2.71% 26.01%
53.61 16.94,13.85 up
76.5,46.85 -1.81
66.79 61.12,59.51
2.65 -0.11
50.08 63.08,63.08 (59.7, 64.9) 靠中軌
64.9,62.3 0.26 (62.3, 8.71%)
3.18% 1.87%% 304 2 0
14.54,14.43,14.28,14.33,15.33 (5.43%)
, , 買超:1/5 1.13% 賣超:3/5 25.6%
,,,,, (連3買轉賣)
(0.02) 1
(0.02) 0
0
0.0
(↘1.21) -1113
(1.99) 154
-1263 (連2賣)
35.77
(→ 0.41) -35
(0.43) -35
-88 (連2買轉賣)
2.49
59.91,59.55
↘ 18.35,18.32
N/A N/A 43.97(-29.65%) N/A
3.2%
0
19.17
(10.04,16.11,22.17)
2.79
(1.44,1.61,1.79)
0.86 G Y! 20.85 16.65 新高
13.06億(9月)
8.42 -6.0
11.19億(8月)
7.98 -2.09
11.91億(7月)
2.18←2.51 (-13.15%) Q2←Q1
2.18←2.24 (-2.68%) Q2←Q2
35.73←34.01 (+5.06%) Q2←Q1
35.73←30.3 (+17.92%) Q2←Q2
0.01←0.01←0.02←0.01 Q2←Q2
0.09←0.08←0.04←1.56 2022←2019
0.53←0.73 (-27.4%) Q2←Q1
0.53←0.54 (-1.85%) Q2←Q2
14.48←15.0 Q2←Q1
14.48←13.95 Q2←Q2
3.98←5.11 Q2←Q1
3.98←4.41 Q2←Q2
4.59←6.37 Q2←Q1
4.59←3.3 Q2←Q2
3.82←5.02 Q2←Q1
3.82←2.37 Q2←Q2
1.88←2.45 Q2←Q1
1.88←1.24 Q2←Q2
0.7
24 建榮[上櫃][]
中型股(19.49億)
24 建榮[上櫃][]
中型股(19.49億)
67.7 (-2.45%) 1300張 (+10.83%)
68.1866.2567.5262.91 (1.04%) (-43.7%)
-0.29% 5.29%
-7.13% 40.17%
0.27% 7.61%
20.81% 47.21%
58.7 70.72,64.77
68.0,61.7 0.08
69.1 82.79,85.44 down
76.2,50.8 3.7 -0.48
52.1 67.42,80.94 down (62.3, 72.8) 靠中軌
68.0,66.3 -0.02 (67.5, 16.85%)
N/A 0.67%% 0 0 0
, , 買超:1/5 2.84% 賣超:2/5 12.45%
,,,,, (連3買轉賣)
(0.97) 0
(0.97) -297
0
0.0
(↗51.41) -56
(51.41) -607
-187 (連3買轉賣)
14.38
(↗ 1.76) 283
(1.62) 283
-28 (連3買轉賣)
2.15
72.09,72.05
↗ 6.28,6.55
N/A N/A N/A N/A
N/A
N/A
0
520.77
(8.95,21.85,34.76)
7.05
(1.71,2.67,3.63)
N/A G Y! 17.89 34.96
1.11億(8月)
-10.26 -1.12
0.82億(7月)
-25.43 -5.16
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
2.48←2.8 (-11.43%) Q2←Q1
2.48←3.71 (-33.15%) Q2←Q2
0.31←0.1←0.14←0.17 Q2←Q2
1.12←3.01←1.8←1.15 2022←2019
-0.03←0.03 (-200.0%) Q2←Q1 連2降
-0.03←0.11 (-127.27%) Q2←Q2
7.52←9.81 Q2←Q1 連4降
7.52←15.62 Q2←Q2 兩年新低
-2.4←1.61 Q2←Q1 連4降
-2.4←7.94 Q2←Q2 兩年新低
-0.76←0.82 Q2←Q1 連4降
-0.76←9.69 Q2←Q2 兩年新低
-0.1←0.12 Q2←Q1 連4降
-0.1←1.92 Q2←Q2 兩年新低
-0.09←0.11 Q2←Q1 連4降
-0.09←1.63 Q2←Q2
1.31
25 十銓[上市][]
小型股(7.15億)
25 十銓[上市][]
小型股(7.15億)
72.5 (0.0%) 14687張 (-46.64%)
68.7668.1568.2464.47 (12.75%) 549.92%
10.52% 7.41%
6.62% 15.45%
6.24% 12.46%
10.43% 37.47%
59.18 89.76,57.86
72.8,61.0 -0.27
63.67 82.58,74.9
78.8,48.4 2.98 0.35
64.49 82.83,73.26 (64.3, 72.2) 上軌上
72.8,69.9 0.24 (68.2, 12.29%)
3.59% 20.54%% 989 -10 0
35.8,33.97,33.05,35.55,41.08 (14.75%)
, , 買超:0/5 0% 賣超:2/5 5.95%
,,,,, (連3買轉賣)
(0.72) 341
(0.24) 44
0
0.0
(↗8.69) 4919
(1.8) -585
-1675 (連2買轉賣)
11.4
(→ 4.19) -13
(4.19) -13
-8
0.05
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.87
26 致伸[上市][]
大型股(46.31億)
26 致伸[上市][]
大型股(46.31億)
69.3 (-0.29%) 2821張 (+15.08%)
↘69.3 ↘69.9670.1666.26 (0.14%) (-36.13%)
-0.14% -2.26%
1.91% 11.77%
-1.23% 4.59%
7.21% 12.88%
61.35 65.93,68.15
73.9,68.4 0.44
62.28 78.1,75.17
72.1,68.4 0.85 0.11
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌
69.8,68.4 -0.42 (70.2, 8.78%)
2.04% 0.61%% 69 1 0
4.49,4.43,4.37,4.35,4.41 (-1.78%)
, , 買超:2/5 18.43% 賣超:2/5 7.16%
,,,,, (連3買轉賣)
(10.12) 1613
(9.77) 2076
659 (連57買)
23.36
(↗49.34) -259
(49.36) -459
-380 (連2買轉賣)
13.47
(↗ 1.23) 18
(1.22) 18
7 (連2買)
0.25
75.19,75.09
↗ 9.65,9.66
67.87(-2.06%) 53.37(-22.99%) 79.72(15.04%) N/A
N/A
5.63%
0
11.65
(7.98,9.62,11.27)
2.04
(1.61,2.23,2.86)
0.48 G Y! -30.04 3.66
51.98億(8月)
-32.04 -8.57
50.14億(7月)
-22.18 -0.85
54.84億(6月)
10.54←8.41 (+25.33%) Q2←Q1
10.54←3.26 (+223.31%) Q2←Q2
160.65←146.77 (+9.46%) Q2←Q1
160.65←202.83 (-20.8%) Q2←Q2
3.24←3.71←4.87←5.64 Q2←Q2
19.31←30.44←30.89←35.59 2022←2019
1.21←0.92 (+31.52%) Q2←Q1
1.21←1.49 (-18.79%) Q2←Q2
15.95←14.93 Q2←Q1
15.95←13.54 Q2←Q2 兩年新高
4.99←3.9 Q2←Q1
4.99←4.54 Q2←Q2 兩年新高
4.79←3.91 Q2←Q1 連2升
4.79←3.73 Q2←Q2 兩年新高
4.2←3.07 Q2←Q1
4.2←4.44 Q2←Q2
1.68←1.29 Q2←Q1
1.68←1.46 Q2←Q2
0.62
27 浩鼎[上櫃]
中型股(22.94億)
27 浩鼎[上櫃]
中型股(22.94億)
80.2 (-1.84%) 357張 (+74.27%)
81.1681.081.4484.91 (-1.6%) (9.46%)
-0.25% -0.99%
-3.95% -16.55%
-1.52% -5.55%
-7.2% -0.45%
43.25 0.52,3.13 look
87.2,76.2 -1.15
43.27 45.43,52.29
93.4,64.3 1.78 -0.21
40.1 2.13,25.53 look (79.7, 83.2) 靠下軌
84.8,80.1 0.13 (81.4, 4.39%) 帶寬窄
0.05% 0.16%% -11 -1 0
3.53,3.53,3.54,3.55,3.53 (0.0%)
, , 買超:0/5 0% 賣超:1/5 4.75%
,平,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.23) -121
(11.32) 119
-96 (連3賣)
26.89
(→ 0.01) 0
(0.01) 0
0
0.0
51.26,51.16
↗ 16.12,16.13
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.77
(4.16,5.89,7.63)
980.03 G Y! 5961.22 -5.47
0.03億(8月)
498.47 -60.52
0.03億(7月)
1479.16 342.16 新高
0.08億(6月)
0.07←0.04 (+75.0%) Q2←Q1
0.07←0.0 Q2←Q2
0.1←0.02 (+400.0%) Q2←Q1
0.1←0.02 (+400.0%) Q2←Q2
0.38←0.15←0.14←0.75 Q2←Q2
2.55←2.41←1.83←0.7 2022←2019
-2.1←-1.63 (-28.83%) Q2←Q1
-2.1←-1.78 (+17.98%) Q2←Q2
-188.49←-1076.6 Q2←Q1 連2升
-188.49←-650.54 Q2←Q2
-5602.68←-24198.3 Q2←Q1 連2升
-5602.68←-25525.6 Q2←Q2 兩年新高
3397.56←-23617.3 Q2←Q1 連2升
3397.56←-22056.5 Q2←Q2 兩年新高
5.37←-6.73 Q2←Q1 連2升
5.37←-6.32 Q2←Q2 兩年新高
5.08←-6.26 Q2←Q1 連2升
5.08←-5.87 Q2←Q2
1.02
28 永崴投控[上市][]
中型股(24.62億)
28 永崴投控[上市][]
中型股(24.62億)
32.95 (-1.64%) 317張 (+23.56%)
33.3233.3433.0533.32 (-1.49%) (-47.3%)
0.15% -1.64%
0.46% -9.35%
-0.3% -1.11%
-6.84% 2.52%
46.3 31.84,34.26
33.1,30.4 -0.32
52.47 55.08,55.33
41.8,30.1 0.07 -0.03
48.99 35.56,58.02 (32.0, 34.1) 靠中軌
33.1,31.9 0.03 (33.0, 6.56%)
0.03% 0.13%% -3 0 0
9.93,9.9,9.95,9.9,9.9 (-0.3%)
, , 買超:0/5 0% 賣超:1/5 9.78%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.84) -191
(1.89) 314
-84 (連3賣)
26.5
(→ 0.22) -6
(0.23) -6
-6
1.89
53.37,53.53
↘ 20.26,20.19
N/A N/A N/A N/A
N/A
6.07%
0
25.94
(10.26,17.29,24.32)
1.08
(0.81,1.06,1.31)
0.6 G Y! 55.69 2.6
12.7億(8月) 短突破長
94.27 22.07
12.38億(7月)
2.61 4.17
10.14億(6月)
3.75←3.62 (+3.59%) Q2←Q1
3.75←3.89 (-3.6%) Q2←Q2
32.25←28.11 (+14.73%) Q2←Q1
32.25←31.02 (+3.97%) Q2←Q2
3.32←1.69←9.37←5.86 Q2←Q2
19.27←4.22←8.94←16.5 2022←2019
0.04←0.08 (-50.0%) Q2←Q1 連2降
0.04←0.28 (-85.71%) Q2←Q2
12.5←12.68 Q2←Q1
12.5←16.66 Q2←Q2
2.93←2.92 Q2←Q1
2.93←5.07 Q2←Q2
1.78←0.94 Q2←Q1
1.78←3.71 Q2←Q2
0.4←0.18 Q2←Q1
0.4←0.88 Q2←Q2
0.29←0.17 Q2←Q1
0.29←0.47 Q2←Q2
0.64
29 健策[上市][CB][][]
中型股(14.08億)
29 健策[上市][CB][][]
中型股(14.08億)
642.0 (-1.53%) 493張 (-53.16%)
634.6616.2625.25616.02 (3.05%) (-8.86%)
健策三 208.0 -0.64% 6.82% 8.81%
1.26% -1.08%
2.68% 4.22%
9.76% 31.11%
60.15 69.1,57.87
693.0,573.0 -5.7
66.8 86.18,85.43
697.0,519.0 18.2 0.02
55.99 68.32,75.91 (578.5, 672.0) 靠中軌
673.0,625.0 3.37 (625.2, 16.16%)
10.56% 0.35%% 4 -3 1
3.12,3.18,2.92,2.84,2.85 (-8.65%)
, , 買超:1/5 4.86% 賣超:1/5 11.34%
,,,,, (連3買轉賣)
(16.99) 369
(16.73) 388
0
0.0
(↗20.39) -21
(20.41) 2
-47
9.53
(↗ 0.11) 16
(0.1) 16
-35 (連2賣)
7.1
76.1,76.22
↗ 3.88,3.97
559.31(-12.88%) N/A 567.69(-11.57%) N/A
1.82%
0
35.2
(12.65,20.42,28.19)
8.88
(1.57,3.57,5.57)
7.21 G Y! 4.14 8.31
11.69億(8月) 短突破長
17.34 6.89
10.79億(7月)
-8.12 8.71
10.09億(6月)
0.35←0.28 (+25.0%) Q2←Q1
0.35←0.22 (+59.09%) Q2←Q2
28.39←28.25 (+0.5%) Q2←Q1
28.39←28.5 (-0.39%) Q2←Q2
1.03←1.13←1.86←1.82 Q2←Q2
8.05←6.84←9.12←6.16 2022←2019
3.54←3.5 (+1.14%) Q2←Q1
3.54←4.16 (-14.9%) Q2←Q2
31.1←32.91 Q2←Q1 連2降
31.1←37.31 Q2←Q2
19.66←21.61 Q2←Q1 連2降
19.66←26.24 Q2←Q2
19.85←17.5 Q2←Q1
19.85←23.62 Q2←Q2
5.41←4.89 Q2←Q1
5.41←8.36 Q2←Q2
3.58←3.19 Q2←Q1
3.58←4.75 Q2←Q2
1.07
30 東浦[上櫃][CB]
中型股(10.55億)
30 東浦[上櫃][CB]
中型股(10.55億)
25.2 (-1.37%) 517張 (+91.05%)
25.5625.525.625.6 (-1.75%) (-0.37%)
東浦三 126.4 -0.09% -1.18% -0.79%
-3.08% -4.73%
-1.56% -1.56%
-5.44% -0.2%
46.68 40.48,42.46
25.7,23.5 -0.17
54.9 51.88,53.26
30.95,23.5 -0.12 -0.19
45.68 29.27,46.34 (24.8, 26.4) 靠下軌
25.8,24.6 -0.02 (25.6, 6.45%)
2.45% 0.49%% -126 0 0
72.82,72.98,73.07,72.98,72.52 (-0.41%)
, , 買超:1/5 21.04% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.57) 33
(2.52) 126
68
13.15
(→ 0.45) -2
(0.46) -2
-1 (連2賣)
0.19
45.43,45.49
↘ 16.82,16.73
25.42(0.87%) N/A N/A N/A
2.26%
0
14.65
(12.8,18.66,24.52)
1.65
(0.93,1.26,1.58)
1.39 G Y! -11.48 12.71
1.63億(8月)
-8.4 -5.5
1.45億(7月)
1.69 -1.46
1.53億(6月)
0.15←0.33 (-54.55%) Q2←Q1
0.15←0.22 (-31.82%) Q2←Q2
4.74←3.66 (+29.51%) Q2←Q1
4.74←3.99 (+18.8%) Q2←Q2
0.02←0.06←0.09←0.05 Q2←Q2
0.47←1.49←3.84←1.24 2022←2019
0.27←0.19 (+42.11%) Q2←Q1
0.27←0.11 (+145.45%) Q2←Q2
23.85←21.17 Q2←Q1
23.85←19.29 Q2←Q2
6.62←5.35 Q2←Q1
6.62←3.6 Q2←Q2
9.07←2.54 Q2←Q1
9.07←8.21 Q2←Q2
2.69←0.59 Q2←Q1
2.69←2.28 Q2←Q2
1.56←0.47 Q2←Q1
1.56←1.21 Q2←Q2
0.88
31 光環[上櫃]
小型股(9.65億)
31 光環[上櫃]
小型股(9.65億)
31.95 (-2.44%) 6245張 (-45.74%) 短漲多
29.2827.1226.1227.59 (17.68%) 487.47%
29.35% 26.04%
29.09% 9.79%
22.32% 15.8%
25.64% 32.08%
62.04 64.86,37.48
36.5,30.6 0.13
57.72 72.92,53.87
36.5,30.6 1.14 1.47
69.08 90.12,96.52 down (21.2, 31.0) 上軌上
32.9,31.65 0.87 (26.1, 46.23%) 帶寬大
0.0% 8.16%% -9 0 0
, , 買超:0/5 0% 賣超:3/5 27.67%
,,,,, (連3買轉賣)
(0.24) -300
(0.54) -300
-100 (連3賣)
1.6
(↗1.88) 575
(1.28) 28
3 (連4買)
0.05
(↘ 2.46) -175
(2.63) -175
-65 (連4賣)
1.04
18.71,18.29
↗ 35.74,35.94
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.93
(1.72,2.61,3.5)
N/A G Y! -27.5 8.32
0.55億(8月)
-34.37 1.08
0.51億(7月)
-37.27 -0.79
0.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.54←1.35 (+14.07%) Q2←Q1
1.54←2.71 (-43.17%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.16←0.48←0.88←0.24 2022←2019
-0.75←-0.82 (+8.54%) Q2←Q1
-0.75←0.05 (-1600.0%) Q2←Q2
9.23←5.49 Q2←Q1
9.23←30.85 Q2←Q2
-43.89←-53.13 Q2←Q1
-43.89←1.64 Q2←Q2
-41.51←-57.08 Q2←Q1
-41.51←6.2 Q2←Q2
-9.75←-10.53 Q2←Q1
-9.75←2.11 Q2←Q2
-4.07←-4.64 Q2←Q1
-4.07←1.15 Q2←Q2
1.15
32 精確[上櫃]
中型股(13.06億)
32 精確[上櫃]
中型股(13.06億)
50.4 (-2.14%) 641張 (-53.94%)
50.3149.750.3648.84 (2.65%) (136.54%)
3.38% 0.6%
1.31% 2.96%
0.08% 3.19%
-1.08% 0.26%
50.11 54.8,41.85
51.4,50.0 0.03
56.76 48.13,45.02
53.5,45.55 -0.94 -0.01
51.95 38.93,51.65 (47.5, 53.3) 在中軌
51.6,49.95 0.0 (50.4, 12.21%)
1.04% 0.49%% -10 -2 0
37.59,37.51,37.76,37.52,37.47 (-0.32%)
, , 買超:0/5 0% 賣超:2/5 16.2%
,,,,, (連3買轉賣)
(0.14) 0
(0.14) 0
0
0.0
(↗45.39) 336
(45.13) -40
-192 (連3買轉賣)
29.95
(→ 0.9) -1
(0.9) -1
0
0.0
50.5,50.18
↗ 19.72,19.83
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(2.02,3.89,5.77)
1.97 G Y! 21.27 12.45
2.8億(8月)
33.33 -0.14
2.49億(7月)
-2.44 -10.38
2.49億(6月)
0.1←0.45 (-77.78%) Q2←Q1
0.1←0.4 (-75.0%) Q2←Q2
8.29←8.52 (-2.7%) Q2←Q1
8.29←5.27 (+57.31%) Q2←Q2
4.44←0.3←4.89←2.11 Q2←Q2
24.38←2.29←1.2←0.36 2022←2019
-0.23←-0.08 (-187.5%) Q2←Q1
-0.23←-0.33 (-30.3%) Q2←Q2
11.32←13.05 Q2←Q1
11.32←12.28 Q2←Q2
-3.02←-1.23 Q2←Q1
-3.02←-7.52 Q2←Q2
3.64←-1.17 Q2←Q1 連3升
3.64←-10.01 Q2←Q2
1.19←-0.4 Q2←Q1 連3升
1.19←-2.97 Q2←Q2
0.77←0.06 Q2←Q1 連3升
0.77←-1.28 Q2←Q2
1.1

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 聯傑[上市]
小型股(8.31億)
33 聯傑[上市]
小型股(8.31億)
35.5 (5.81%) 5171張 (+845.42%)
33.6233.633.9632.44 (7.58%) (173.51%)
9.06% 5.97%
2.6% 12.7%
4.53% 9.43%
7.02% 17.01%
56.53 63.71,52.32
36.65,31.75 0.12
55.22 75.22,75.31
50.0,27.95 0.42 0.0
59.93 82.19,46.12 (32.4, 35.5) 在上軌
36.15,35.05 -0.05 (34.0, 9.57%)
5.54% 6.22%% 391 116 0
17.01,16.85,16.76,16.79,18.67 (9.76%)
, , (價主力背離) 買超:0/5 0% 賣超:2/5 4.64%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.02) -848
(3.08) 51
-955 (連4買轉賣)
18.47
(→ 0.17) -5
(0.18) -5
-5
0.1
18.06,17.91
↗ 40.58,40.61
N/A N/A N/A N/A
N/A
2.82%
0
44.94
(15.51,27.27,39.03)
2.88
(1.66,1.74,1.82)
11.14 G Y! -40.07 -2.37
0.16億(8月)
-40.79 -23.64
0.16億(7月)
-30.63 3.82
0.21億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.69←0.67 (+2.99%) Q2←Q1
0.69←0.81 (-14.81%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.11←0.42 2022←2019
0.06←0.1 (-40.0%) Q2←Q1
0.06←0.18 (-66.67%) Q2←Q2
66.89←69.83 Q2←Q1
66.89←72.73 Q2←Q2 兩年新低
12.33←13.96 Q2←Q1
12.33←24.64 Q2←Q2 兩年新低
29.28←21.65 Q2←Q1 連2升
29.28←22.23 Q2←Q2 兩年新高
1.94←1.36 Q2←Q1 連2升
1.94←1.74 Q2←Q2
1.68←1.22 Q2←Q1 連2升
1.68←1.5 Q2←Q2
1.02
34 大立光[上市][][][]
中型股(13.35億)
34 大立光[上市][][][]
中型股(13.35億)
2080.0 (-2.8%) 709張 (+16.66%)
2121.02113.52087.752121.5 (-2.58%) (-29.36%)
-1.19% -0.72%
-1.89% -12.42%
-0.37% -1.96%
-2.74% -2.68%
48.0 29.81,34.29
2350.0,1925.0 -6.63
46.17 52.27,53.22
2500.0,1965.0 68.47 -0.2
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌
2110.0,1985.0 4.05 (2087.8, 9.28%)
0.75% 0.53%% 15 0 0
4.13,4.04,3.98,3.97,4.02 (-2.66%)
, , 買超:0/5 0% 賣超:1/5 14.53%
,,,,, (連3買轉賣)
(2.71) 7
(2.71) 203
-31 (連2賣)
4.37
(↗35.47) -174
(35.59) 195
-244
34.41
(↘ 3.22) -86
(3.28) -86
-66 (連2賣)
9.31
57.21,57.13
↘ 14.89,14.75
1897.54(-8.77%) 1078.8(-48.13%) 1308.39(-37.1%) 1107.5(-46.75%)
4.11%
0
14.5
(9.72,14.54,19.35)
1.77
(3.14,4.87,6.6)
6.18 G Y! 1.88 30.27
45.45億(8月)
-10.84 29.4
34.89億(7月)
-20.54 2.63
26.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.94←91.36 (-10.31%) Q2←Q1
81.94←96.75 (-15.31%) Q2←Q2
23.8←14.49←21.06←22.21 Q2←Q2
82.57←59.09←57.71←84.96 2022←2019
10.71←19.92 (-46.23%) Q2←Q1 連2降
10.71←20.9 (-48.76%) Q2←Q2
48.86←49.84 Q2←Q1 連2降
48.86←55.82 Q2←Q2 兩年新低
33.59←35.78 Q2←Q1 連2降
33.59←41.71 Q2←Q2 兩年新低
45.1←36.0 Q2←Q1 連2升
45.1←51.12 Q2←Q2
2.39←2.14 Q2←Q1
2.39←3.41 Q2←Q2
1.98←1.76 Q2←Q1
1.98←2.8 Q2←Q2
0.82
35 神基[上市][]
大型股(60.83億)
35 神基[上市][]
大型股(60.83億)
79.5 (-1.0%) 5353張 (+0.9%)
78.6278.1276.2570.89 (2.45%) (35.75%)
4.47% -0.38%
11.34% 22.12%
4.26% 12.15%
16.55% 39.13%
74.03 76.47,71.19
0.45
73.91 88.83,86.26
3.36 0.56
61.78 54.39,61.4 (69.9, 82.6) 靠上軌
84.7,78.2 0.09 (76.2, 18.17%)
10.74% 0.88%% 204 0 0
2.99,3.03,3.1,2.98,3.12 (4.35%)
, , 買超:0/5 0% 賣超:3/5 11.04%
,,,,, (連3買轉賣)
(1.51) 1215
(1.31) 576
204 (連5買)
3.81
(↘34.22) -568
(34.31) 661
-1046 (連2買轉賣)
19.54
(↗ 5.25) 258
(5.21) 258
-196 (連3買轉賣)
3.66
78.73,78.72
↗ 7.3,7.37
67.18(-15.5%) N/A N/A N/A
4.75%
0
13.54
(6.83,10.38,13.93)
2.5
(1.49,1.78,2.07)
1.41 G Y! 4.39 4.84
30.66億(8月)
-1.34 -2.91
29.25億(7月)
-8.18 5.71
30.12億(6月)
6.08←6.67 (-8.85%) Q2←Q1
6.08←6.2 (-1.94%) Q2←Q2
86.28←81.55 (+5.8%) Q2←Q1
86.28←74.86 (+15.26%) Q2←Q2
2.23←1.48←1.95←2.93 Q2←Q2
8.92←13.21←19.14←14.96 2022←2019
1.01←0.95 (+6.32%) Q2←Q1
1.01←0.93 (+8.6%) Q2←Q2
27.57←25.34 Q2←Q1
27.57←24.97 Q2←Q2
10.7←9.49 Q2←Q1
10.7←7.84 Q2←Q2
12.43←9.87 Q2←Q1
12.43←3.97 Q2←Q2
5.16←3.84 Q2←Q1
5.16←1.55 Q2←Q2 兩年新高
2.92←2.18 Q2←Q1
2.92←0.86 Q2←Q2
0.55
36 東森[上市]
大型股(30.02億)
36 東森[上市]
大型股(30.02億)
23.2 (-2.32%) 1017張 (-51.79%)
22.8822.5523.0819.57 (3.8%) (-36.07%)
3.57% 4.04%
-9.02% 27.47%
0.52% 18.55%
20.46% 12.95%
61.81 64.77,59.34
25.1,22.4 0.8
51.71 64.77,54.8
42.8,18.45 -0.23 0.0
58.92 70.45,72.38 (21.1, 25.0) 靠中軌
23.3,22.8 -0.13 (23.1, 18.48%)
0.0% 0.21%% 0 0 0
, , 買超:0/5 0% 賣超:4/5 21.51%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.43) 558
(2.25) -265
-135 (連2買轉賣)
13.27
(↗ 1.57) 1
(1.56) 1
0
0.0
32.84,33.11
→ 33.6,33.59
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.09
(1.25,1.73,2.2)
N/A G Y! 6.22 5.19
5.2億(8月)
-8.07 4.16
4.95億(7月)
-0.68 -3.0
4.75億(6月)
0.52←0.45 (+15.56%) Q2←Q1
0.52←0.32 (+62.5%) Q2←Q2
14.33←13.94 (+2.8%) Q2←Q1
14.33←14.51 (-1.24%) Q2←Q2
3.49←3.01←5.72←2.39 Q2←Q2
9.58←2.3←3.71←2.05 2022←2019
-0.01←-0.08 (+87.5%) Q2←Q1 連2升
-0.01←0.13 (-107.69%) Q2←Q2
30.33←28.36 Q2←Q1
30.33←32.26 Q2←Q2
-0.89←-3.27 Q2←Q1
-0.89←6.01 Q2←Q2
2.91←2.59 Q2←Q1 連2升
2.91←3.23 Q2←Q2
0.98←0.88 Q2←Q1 連2升
0.98←0.77 Q2←Q2
0.61←0.58 Q2←Q1 連2升
0.61←0.59 Q2←Q2
0.49
37 怡利電[上市][CB][]
中型股(12.28億)
37 怡利電[上市][CB][]
中型股(12.28億)
68.2 (-1.59%) 434張 (-61.44%)
68.5668.5369.3368.09 (0.44%) (52.67%)
怡利電二 112.0 37.63% 0.29% -0.87%
-3.26% -6.96%
-1.63% 0.16%
-2.33% -5.53%
46.75 41.94,41.4
69.6,67.2 0.23
51.58 25.3,21.23 up
93.3,60.4 -2.9 -0.09
49.38 30.0,30.08 (67.4, 71.2) 靠下軌
68.8,67.6 -0.16 (69.3, 5.64%) 帶寬窄
2.12% 0.35%% -37 -3 1
21.17,20.99,20.51,20.22,20.1 (-5.05%)
, , 買超:0/5 0% 賣超:3/5 30.87%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.92) 25
(1.98) -84
-242 (連3買轉賣)
55.76
(↗ 0.95) 109
(0.86) 109
3 (連3買)
0.69
57.71,57.41
↗ 22.86,22.95
55.55(-18.55%) N/A N/A N/A
N/A
1.03%
0
28.54
(19.94,30.79,41.65)
4.11
(1.63,2.0,2.38)
2.23 G Y! 5.71 1.44
3.71億(8月)
53.03 18.47
3.66億(7月)
4.44 9.82
3.09億(6月)
0.07←0.04 (+75.0%) Q2←Q1
0.07←0.11 (-36.36%) Q2←Q2
8.55←7.4 (+15.54%) Q2←Q1
8.55←7.17 (+19.25%) Q2←Q2
0.32←0.46←0.66←0.54 Q2←Q2
2.47←1.48←0.82←1.15 2022←2019
0.34←0.31 (+9.68%) Q2←Q1
0.34←-0.16 (-312.5%) Q2←Q2
21.99←24.38 Q2←Q1 連3降
21.99←24.43 Q2←Q2 兩年新低
4.24←5.98 Q2←Q1 連2降
4.24←3.48 Q2←Q2
5.25←6.7 Q2←Q1 連3降
5.25←11.29 Q2←Q2
2.17←2.39 Q2←Q1 連3降
2.17←5.32 Q2←Q2
1.26←1.4 Q2←Q1 連3降
1.26←2.37 Q2←Q2
1.12
38 強茂[上市][][]
大型股(38.21億)
38 強茂[上市][][]
大型股(38.21億)
63.8 (-0.93%) 936張 (+58.16%)
64.0664.2965.0268.25 (-0.31%) (-20.73%)
0.47% -1.85%
-2.3% -19.24%
-1.88% -6.52%
-6.62% -2.95%
43.28 10.92,12.18 look
67.4,61.2 -0.74
47.63 41.19,41.75
85.0,48.95 -1.34 -0.15
43.2 13.33,23.7 look (63.0, 67.1) 靠下軌
66.5,63.3 -0.02 (65.0, 6.51%)
0.22% 0.25%% -32 4 0
12.21,12.22,12.08,12.06,12.02 (-1.56%)
, , 買超:1/5 5.98% 賣超:1/5 2.77%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗10.78) 446
(10.65) -137
130 (連4買)
13.89
(→ 0.4) -6
(0.4) -6
-38 (連2賣)
4.06
40.64,40.63
→ 33.88,33.88
N/A N/A N/A N/A
4.7%
0
24.17
(7.85,12.02,16.18)
1.89
(1.38,2.0,2.62)
1.95 G Y! 15.11 14.89
11.56億(8月)
-9.67 -18.39
10.06億(7月)
2.72 6.69
12.33億(6月)
0.2←0.07 (+185.71%) Q2←Q1
0.2←0.09 (+122.22%) Q2←Q2
35.41←28.62 (+23.72%) Q2←Q1
35.41←34.85 (+1.61%) Q2←Q2
2.36←3.55←4.72←4.99 Q2←Q2
19.43←26.04←14.47←4.56 2022←2019
0.47←0.26 (+80.77%) Q2←Q1
0.47←1.11 (-57.66%) Q2←Q2
25.12←24.74 Q2←Q1
25.12←32.47 Q2←Q2
8.37←5.28 Q2←Q1
8.37←14.71 Q2←Q2
10.24←5.41 Q2←Q1 連2升
10.24←15.87 Q2←Q2
2.58←1.08 Q2←Q1 連2升
2.58←4.09 Q2←Q2
1.42←0.69 Q2←Q1 連2升
1.42←1.94 Q2←Q2
1.17
39 三商電[上市]
中型股(18.43億)
39 三商電[上市]
中型股(18.43億)
27.2 (0.0%) 11107張 (-32.9%)
26.4726.325.525.46 (4.62%) (145.13%)
5.43% 4.82%
18.52% -7.33%
6.67% 6.83%
14.77% 50.69%
60.92 42.23,34.93
34.45,21.9 -0.36
73.61 69.67,61.65
1.36 0.83
63.94 71.21,67.91 (22.7, 28.3) 靠上軌
27.75,26.05 0.16 (25.5, 24.67%) 帶寬大
2.57% 6.03%% -107 27 0
13.58,13.48,14.2,16.03,15.79 (16.27%)
, , 買超:0/5 0% 賣超:3/5 7.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.37) -1078
(2.85) -369
-1581 (連3買轉賣)
14.23
(→ 0.57) 0
(0.57) 0
0
0.0
60.4,60.53
↘ 18.01,17.88
17.91(-34.15%) N/A N/A N/A
N/A
1.29%
0
24.95
(10.48,14.92,19.35)
1.99
(0.86,0.96,1.05)
1.38 G Y! 24.67 21.86
3.2億(8月)
3.18 -3.6
2.63億(7月)
-42.58 3.54
2.72億(6月)
7.46←6.0 (+24.33%) Q2←Q1
7.46←4.16 (+79.33%) Q2←Q2
7.7←9.19 (-16.21%) Q2←Q1
7.7←10.68 (-27.9%) Q2←Q2
0.06←0.24←2.88←0.01 Q2←Q2
4.17←0.77←0.07←0.91 2022←2019
0.12←0.48 (-75.0%) Q2←Q1
0.12←0.36 (-66.67%) Q2←Q2
37.5←39.38 Q2←Q1
37.5←30.84 Q2←Q2
4.65←11.52 Q2←Q1
4.65←7.85 Q2←Q2
5.88←8.47 Q2←Q1
5.88←5.31 Q2←Q2
1.79←3.13 Q2←Q1
1.79←2.44 Q2←Q2
0.9←1.49 Q2←Q1
0.9←1.21 Q2←Q2
0.82
40 光罩[上市][CB][][]
中型股(25.64億)
40 光罩[上市][CB][][]
中型股(25.64億)
67.7 (-0.44%) 613張 (-7.71%)
67.4867.3268.0871.34 (0.45%) (-46.53%)
光罩三 100.8 22.69% 3.2% 0.45%
-3.56% -15.69%
-0.56% -5.1%
-11.07% -13.78%
36.75 13.07,9.81 up
69.4,66.5 -0.66
46.36 36.41,37.71
85.0,49.95 -3.06 -0.26
45.97 47.27,55.15 (65.7, 70.5) 靠中軌
70.6,65.1 0.16 (68.1, 7.31%)
2.0% 0.24%% -135 -13 0
13.72,13.7,13.84,13.7,13.49 (-1.68%)
, , 買超:3/5 22.15% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗8.01) 321
(7.49) -1033
88 (連4買)
14.36
(→ 1.29) -39
(1.3) -39
-28 (連2賣)
4.57
44.09,43.28
↗ 30.6,30.82
41.97(-38.01%) N/A N/A N/A
3.69%
0
9.05
(7.26,11.66,16.07)
2.99
(1.21,2.32,3.43)
2.4 G Y! -16.76 -6.3
5.8億(8月) 短跌破長
-7.67 3.21
6.19億(7月)
-9.93 -4.9
6.0億(6月)
1.9←1.79 (+6.15%) Q2←Q1
1.9←3.44 (-44.77%) Q2←Q2
18.0←15.64 (+15.09%) Q2←Q1
18.0←19.94 (-9.73%) Q2←Q2
5.61←12.91←8.21←4.54 Q2←Q2
29.11←18.83←20.29←7.04 2022←2019
0.66←0.88 (-25.0%) Q2←Q1 連3降
0.66←1.74 (-62.07%) Q2←Q2
26.23←27.31 Q2←Q1
26.23←30.99 Q2←Q2
9.1←12.23 Q2←Q1 連2降
9.1←21.69 Q2←Q2 兩年新低
2.4←8.88 Q2←Q1 連2降
2.4←-19.36 Q2←Q2
1.0←3.28 Q2←Q1 連3降
1.0←-9.89 Q2←Q2
0.51←0.99 Q2←Q1 連2降
0.51←-2.09 Q2←Q2
1.35
41 聯電[上市][][][]
大型股(1250.31億)
41 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
47.98 46.43,50.68
53.7,43.05 -0.9 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,43.65 -0.17 (45.9, 8.16%)
5.24% 0.46%% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.24
42 艾姆勒[上市]
小型股(8.96億)
42 艾姆勒[上市]
小型股(8.96億)
40.5 (-2.76%) 1722張 (+77.93%)
41.0240.740.3139.33 (-1.1%) (56.47%)
1.0% 1.12%
-7.53% 10.35%
0.47% 2.97%
8.55% 16.75%
62.82 50.5,53.89
45.5,40.05 0.16
47.94 69.6,71.35
48.2,40.05 2.12 -0.46
51.81 54.0,77.08 (37.8, 42.9) 靠中軌
41.45,40.05 0.07 (40.3, 13.49%)
0.6% 1.92%% -420 -2 0
18.34,17.69,17.71,17.4,15.53 (-15.32%)
, , 買超:1/5 11.96% 賣超:1/5 2.26%
,,,,, (連3買轉賣)
(0.03) 0
(0.03) 0
0
0.0
(↗21.74) 300
(21.39) 366
-28 (連3買轉賣)
1.63
(→ 0.09) 0
(0.09) 0
0
0.0
57.24,58.47
↘ 11.73,11.71
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.81
(2.18,2.46,2.75)
4.64 G Y! 77.01 10.76
0.89億(9月)
59.93 4.72
0.8億(8月)
52.93 0.51
0.77億(7月)
0.02←0.0 (0%) Q2←Q1
0.02←0.06 (-66.67%) Q2←Q2
2.13←1.71 (+24.56%) Q2←Q1
2.13←1.79 (+18.99%) Q2←Q2
0.16←0.27←0.44←0.35 Q2←Q2
1.71←5.8←0.82←0.7 2022←2019
-0.63←-0.63 (0.0%) Q2←Q10
-0.63←-0.72 (-12.5%) Q2←Q2
-3.32←-7.57 Q2←Q1
-3.32←5.66 Q2←Q2
-29.81←-35.71 Q2←Q1 連3升
-29.81←-35.21 Q2←Q2
-27.24←-40.21 Q2←Q1 連2升
-27.24←-21.61 Q2←Q2
-4.25←-4.81 Q2←Q1 連2升
-4.25←-2.36 Q2←Q2
-1.96←-2.25 Q2←Q1 連2升
-1.96←-1.09 Q2←Q2
0.39
43 南港[上市]
大型股(83.39億)
43 南港[上市]
大型股(83.39億)
37.95 (-0.65%) 522張 (+69.37%)
38.0738.0638.1238.23 短糾結 (-0.26%) (-12.43%)
-0.13% -0.91%
-1.17% -0.91%
-0.45% -0.73%
-1.96% 2.43%
48.17 27.08,22.56 up
39.7,37.3 -0.15
49.7 51.5,55.33
42.0,32.85 0.19 -0.2
43.42 10.0,27.12 look (37.6, 38.6) 靠中軌
38.5,37.85 -0.01 (38.1, 2.66%) 帶寬窄
0.22% 0.06%% -3 0 0
6.79,6.77,6.78,6.83,6.83 (0.59%)
, , 買超:0/5 0% 賣超:1/5 8.8%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.79) 52
(6.79) 144
-24 (連2買轉賣)
4.6
(→ 0.18) -55
(0.18) -55
-26
4.98
75.66,75.69
→ 5.56,5.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.09
(1.92,2.5,3.08)
4.34 G Y! 25.07 -2.54
6.91億(8月)
7.38 -9.74
7.09億(7月)
0.5 12.53 新高
7.85億(6月)
80.44←79.35 (+1.37%) Q2←Q1
80.44←68.2 (+17.95%) Q2←Q2
20.53←17.12 (+19.92%) Q2←Q1
20.53←22.54 (-8.92%) Q2←Q2
0.42←0.78←0.56←0.7 Q2←Q2
3.13←8.45←7.64←9.64 2022←2019
0.14←-0.07 (+300.0%) Q2←Q1 連2升
0.14←0.03 (+366.67%) Q2←Q2
19.84←11.77 Q2←Q1 連2升
19.84←20.29 Q2←Q2
5.89←-3.15 Q2←Q1 連2升
5.89←2.04 Q2←Q2 兩年新高
5.04←-3.23 Q2←Q1 連2升
5.04←-7.38 Q2←Q2 兩年新高
1.01←-0.54 Q2←Q1 連2升
1.01←-1.51 Q2←Q2 兩年新高
0.36←-0.06 Q2←Q1 連2升
0.36←-0.39 Q2←Q2
0.38

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 官田鋼[上市]
大型股(37.69億)
44 官田鋼[上市]
大型股(37.69億)
13.4 (-2.19%) 704張 (-35.16%)
13.6114.0814.3415.28 (-0.37%) (-66.48%)
-3.25% -10.96%
-4.63% -22.54%
-6.56% -12.3%
-18.04% -14.49%
34.73 8.08,10.91 look
13.5,11.5 -0.35
43.63 21.11,23.33 look
20.5,11.5 -0.4 -0.33
35.2 14.81,21.6 look (13.1, 15.6) 靠下軌
13.7,13.1 -0.1 (14.3, 19.08%) 帶寬大
2.81% 0.19%% -1 -18 4
12.05,12.35,13.2,13.51,13.51 (12.12%)
, , 買超:0/5 0% 賣超:2/5 24.43%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.22) -468
(1.26) 302
-321 (連3賣)
45.6
(→ 10.03) -10
(10.07) -10
-16
2.27
60.07,60.84
↘ 17.13,15.41
N/A N/A N/A N/A
N/A
2.99%
0.4
N/A
(N/A,N/A,N/A)
0.95
(0.72,0.89,1.06)
1.7 G Y! 4.46 15.61
3.25億(8月)
-17.68 6.88
2.81億(7月)
-1.16 -3.35
2.63億(6月)
0.95←0.82 (+15.85%) Q2←Q1
0.95←0.94 (+1.06%) Q2←Q2
7.92←6.66 (+18.92%) Q2←Q1
7.92←10.14 (-21.89%) Q2←Q2
0.35←0.48←0.51←0.6 Q2←Q2
2.2←3.38←4.37←3.17 2022←2019
-0.38←-0.22 (-72.73%) Q2←Q1 連4降
-0.38←0.29 (-231.03%) Q2←Q2
-3.02←5.04 Q2←Q1 連3降
-3.02←21.46 Q2←Q2 兩年新低
-15.25←-8.49 Q2←Q1
-15.25←11.87 Q2←Q2 兩年新低
-8.66←-4.17 Q2←Q1
-8.66←13.47 Q2←Q2 兩年新低
-1.13←-0.48 Q2←Q1
-1.13←2.29 Q2←Q2 兩年新低
-0.45←-0.09 Q2←Q1
-0.45←1.4 Q2←Q2
0.62
45 光洋科[上櫃]
大型股(59.66億)
45 光洋科[上櫃]
大型股(59.66億)
36.6 (-0.81%) 325張 (-57.35%)
36.5436.6837.0437.04 (0.41%) (-32.3%)
1.81% -1.61%
-1.48% -6.51%
-1.19% -1.19%
-1.85% 3.04%
48.42 29.71,29.23 up
38.75,34.55 -0.14
47.16 67.12,68.81
39.1,34.55 -0.15 -0.14
46.5 29.79,36.88 (36.1, 38.0) 靠中軌
38.25,35.9 -0.06 (37.0, 5.26%) 帶寬窄
0.44% 0.05%% 18 -15 0
4.31,4.28,4.26,4.3,4.31 (0.0%)
, , 買超:1/5 4.0% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.11) 0
(0.11) -36
0
0.0
(↗8.56) 382
(8.5) 661
20 (連4買)
6.15
(→ 0.04) 5
(0.04) 5
5
1.54
43.89,43.96
↘ 20.64,20.63
N/A N/A N/A N/A
4.1%
0
17.1
(10.14,16.9,23.65)
1.75
(1.27,1.64,2.01)
1.03 G Y! -3.9 9.86
19.08億(8月)
-18.13 -11.99
17.37億(7月)
-25.34 -3.75
19.73億(6月)
1.99←1.61 (+23.6%) Q2←Q1
1.99←2.15 (-7.44%) Q2←Q2
57.55←48.41 (+18.88%) Q2←Q1
57.55←69.61 (-17.33%) Q2←Q2
1.89←3.36←3.39←3.54 Q2←Q2
13.74←7.06←3.52←9.91 2022←2019
0.34←0.31 (+9.68%) Q2←Q1
0.34←0.54 (-37.04%) Q2←Q2
11.51←11.55 Q2←Q1 連3降
11.51←13.57 Q2←Q2
4.77←4.13 Q2←Q1
4.77←6.03 Q2←Q2
7.83←3.04 Q2←Q1 連2升
7.83←5.47 Q2←Q2
3.49←1.11 Q2←Q1 連2升
3.49←3.0 Q2←Q2
2.14←0.81 Q2←Q1 連2升
2.14←1.66 Q2←Q2
0.79
46 喬山[上市][]
大型股(30.36億)
46 喬山[上市][]
大型股(30.36億)
78.8 (-0.38%) 723張 (-15.92%)
77.2675.7376.4776.66 (4.79%) (67.8%)
5.77% 7.65%
1.29% 3.41%
3.05% 2.79%
10.06% 9.89%
57.38 66.41,51.9
80.5,71.1 -0.0
58.98 76.66,72.64
86.2,50.2 1.39 0.02
56.42 80.21,80.9 down (72.4, 80.5) 靠上軌
80.5,78.0 0.36 (76.5, 11.19%)
5.48% 0.24%% 19 -6 0
5.42,5.45,5.6,5.6,5.62 (3.69%)
, , 買超:2/5 7.74% 賣超:1/5 7.61%
,,,,, (連3買轉賣)
(0.14) 0
(0.14) 0
0
0.0
(↗7.9) 948
(7.58) -273
-26 (連2買轉賣)
3.6
(↗ 0.62) 49
(0.6) 49
8 (連2買)
1.11
85.14,84.69
→ 5.27,5.26
N/A 63.97(-18.82%) N/A 12.56(-84.06%)
0.76%
0
53.61
(9.17,21.02,32.86)
2.68
(1.32,2.28,3.24)
0.65 G Y! 18.6 18.5
32.76億(8月)
37.61 -11.71
27.65億(7月)
43.6 0.94
31.32億(6月)
8.71←7.38 (+18.02%) Q2←Q1
8.71←8.92 (-2.35%) Q2←Q2
86.36←70.35 (+22.76%) Q2←Q1
86.36←65.67 (+31.51%) Q2←Q2
2.0←0.55←-0.4←1.64 Q2←Q2
4.08←6.92←7.81←6.48 2022←2019
-0.2←-1.72 (+88.37%) Q2←Q1
-0.2←-2.06 (-90.29%) Q2←Q2
47.38←46.49 Q2←Q1 連4升
47.38←40.14 Q2←Q2 兩年新高
1.03←-8.38 Q2←Q1
1.03←-11.43 Q2←Q2
3.86←-9.2 Q2←Q1
3.86←-6.23 Q2←Q2
3.75←-7.06 Q2←Q1
3.75←-4.39 Q2←Q2
1.17←-1.5 Q2←Q1
1.17←-1.03 Q2←Q2
0.51
47 華榮[上市][]
大型股(63.28億)
47 華榮[上市][]
大型股(63.28億)
20.5 (-1.2%) 813張 (-44.58%)
20.6220.3120.3620.6 (-1.44%) (-65.76%)
1.74% 2.24%
-1.2% -10.48%
0.69% -0.49%
0.34% 17.82%
54.12 22.45,18.37 up
21.05,19.55 -0.33
55.19 66.54,67.28
25.05,19.4 0.42 -0.11
50.89 57.58,71.56 (19.6, 21.2) 靠中軌
20.65,20.1 0.09 (20.4, 8.16%)
0.65% 0.13%% 10 -2 0
5.05,4.87,4.89,4.88,4.89 (-3.17%)
, , 買超:0/5 0% 賣超:1/5 12.41%
,,,,, (連3買轉賣)
(0.03) 0
(0.03) 0
0
0.0
(↗1.77) 676
(1.68) -129
-23 (連3買轉賣)
2.83
(→ 0.14) -20
(0.15) -20
-20
2.46
64.47,64.43
↗ 15.23,15.39
N/A N/A N/A N/A
N/A
1.95%
0
11.33
(4.0,7.51,11.03)
1.19
(0.6,0.72,0.85)
1.34 G Y! -17.14 -11.97
7.1億(8月)
-17.32 19.45
8.07億(7月)
-23.68 -19.8
6.75億(6月)
0.36←0.32 (+12.5%) Q2←Q1
0.36←0.49 (-26.53%) Q2←Q2
22.61←25.04 (-9.7%) Q2←Q1
22.61←27.59 (-18.05%) Q2←Q2
0.5←0.44←1.02←0.46 Q2←Q2
2.27←1.8←2.22←2.2 2022←2019
0.18←0.32 (-43.75%) Q2←Q1
0.18←0.18 (0.0%) Q2←Q2
4.74←8.38 Q2←Q1
4.74←5.29 Q2←Q2
2.69←6.52 Q2←Q1
2.69←3.56 Q2←Q2
8.36←14.34 Q2←Q1
8.36←-5.04 Q2←Q2
2.25←4.34 Q2←Q1
2.25←-1.66 Q2←Q2
1.48←2.73 Q2←Q1
1.48←-0.97 Q2←Q2
0.64
48 力麗[上市][]
大型股(99.56億)
48 力麗[上市][]
大型股(99.56億)
10.4 (-0.48%) 1696張 (+37.71%)
10.4410.5210.5610.57 (-0.95%) (-45.31%)
0.0% -2.8%
-3.7% -7.14%
-1.52% -1.61%
-2.71% -1.52%
45.77 30.56,34.92
10.8,9.96 -0.03
47.53 19.21,21.51 look
11.7,10.0 -0.03 -0.19
45.07 11.11,11.55 look (10.3, 10.8) 靠下軌
10.45,10.35 -0.02 (10.6, 4.85%) 帶寬窄
0.03% 0.17%% -127 -5 0
4.13,4.09,4.11,4.12,4.06 (-1.69%)
, , 買超:1/5 3.54% 賣超:1/5 7.02%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.69) -20
(5.68) -899
-260
15.33
(→ 0.16) -195
(0.18) -195
-184 (連2賣)
10.85
62.34,61.87
↗ 10.59,10.78
N/A N/A N/A N/A
N/A
N/A
0.4
N/A
(N/A,N/A,N/A)
0.91
(0.85,0.95,1.04)
1.12 G Y! -32.82 14.0
7.46億(8月)
-41.82 -4.57
6.54億(7月)
-40.85 -16.02
6.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
22.16←22.56 (-1.77%) Q2←Q1
22.16←37.19 (-40.41%) Q2←Q2
1.77←2.08←1.97←-0.18 Q2←Q2
5.24←6.46←5.43←6.76 2022←2019
-0.17←-0.14 (-21.43%) Q2←Q1 連2降
-0.17←0.08 (-312.5%) Q2←Q2
-1.7←-0.87 Q2←Q1
-1.7←14.32 Q2←Q2 兩年新低
-7.84←-7.12 Q2←Q1
-7.84←3.93 Q2←Q2 兩年新低
-2.32←-4.52 Q2←Q1 連2升
-2.32←8.38 Q2←Q2
-0.42←-0.84 Q2←Q1 連2升
-0.42←2.56 Q2←Q2
-0.18←-0.45 Q2←Q1 連2升
-0.18←1.58 Q2←Q2
0.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。