No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 萬國通[上櫃] 中型股(16.77億) |
1 萬國通[上櫃] 中型股(16.77億) |
21.15 (4.96%) 2831張 (+275.54%) ↗20.07 ↗19.13 →19.51 ↗18.64 (8.74%) (316.59%) |
12.5% 16.85% 2.17% 7.91% |
8.41% 13.47% 26.87% 50.21% |
65.99 83.21,53.97 22.25,17.2 0.03 |
69.69 79.42,69.43 24.0,16.85 1.0 0.0 |
61.39 82.29,80.04 (17.4, 21.6) 靠上軌 22.25,20.45 0.18 (19.5, 24.14%) 帶寬大 |
N/A 1.69%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.26) 240 (0.11) -44 |
295 (連2買) 10.42 |
(→ 0.0) 4 (0.0) 4 |
0 0.0 |
→ 85.06,85.06 ↘ 3.37,3.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.7 (2.99,23.94,44.89) |
2.66 (0.99,1.21,1.42) |
N/A | G Y! | 23.03 6.33 2.76億(8月) | 23.47 -2.17 2.59億(7月) | 53.95 -10.53 2.65億(6月) |
0.34←0.42 (-19.05%) Q2←Q1 0.34←0.19 (+78.95%) Q2←Q2 |
8.11←6.6 (+22.88%) Q2←Q1 8.11←4.72 (+71.82%) Q2←Q2 |
0.06←0.04←0.16←0.08 Q2←Q2 0.29←0.14←1.24←5.5 2022←2019 |
0.37←0.26 (+42.31%) Q2←Q1 連2升 0.37←-0.73 (-150.68%) Q2←Q2 |
26.14←28.42 Q2←Q1 26.14←-4.34 Q2←Q2 |
7.87←6.97 Q2←Q1 連2升 7.87←-26.09 Q2←Q2 兩年新高 |
115.63←4.2 Q2←Q1 連2升 115.63←-28.55 Q2←Q2 兩年新高 |
114.16←8.26 Q2←Q1 連2升 114.16←-80.26 Q2←Q2 兩年新高 |
20.98←0.94 Q2←Q1 連2升 20.98←-2.96 Q2←Q2 |
0.63 | ||
| 2 三發地產[上市] 大型股(32.66億) |
2 三發地產[上市] 大型股(32.66億) |
16.0 (2.24%) 731張 (+7.35%) ↗15.32 ↗14.98 ↗14.7 ↗14.25 (5.96%) (128.55%) |
8.84% 8.84% 11.89% 14.29% |
8.84% 12.28% 11.73% 21.77% |
74.05 98.18,93.12 16.85,14.85 0.09 |
61.01 98.97,86.78 18.1,15.6 0.52 0.58 |
83.93 97.06,94.47 (13.8, 15.6) 上軌上 16.2,15.95 0.13 (14.7, 13.04%) |
0.0% 0.22%% 234 0 0 ↗ 4.79,4.85,4.78,5.0,5.29 (10.44%) |
買 ,買 ,買 買超:1/5 3.56% 賣超:0/5 0% 買,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.78) 133 (2.74) -59 |
61 (連2買) 8.34 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 82.31,82.32 → 3.62,3.61 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
37.21 (5.77,10.4,15.03) |
0.82 (0.6,0.7,0.79) |
5.45 | G Y! | -82.94 33.61 0.86億(8月) | -82.33 -22.67 0.64億(7月) | -87.54 42.79 0.83億(6月) |
4.2←3.88 (+8.25%) Q2←Q1 4.2←4.35 (-3.45%) Q2←Q2 |
2.37←1.58 (+50.0%) Q2←Q1 2.37←7.85 (-69.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.01 2022←2019 |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
24.75←24.64 Q2←Q1 連4升 24.75←13.79 Q2←Q2 |
8.91←2.12 Q2←Q1 8.91←4.35 Q2←Q2 |
11.69←2.35 Q2←Q1 11.69←2.08 Q2←Q2 |
0.43←0.06 Q2←Q1 0.43←0.25 Q2←Q2 |
0.18←0.02 Q2←Q1 0.18←0.15 Q2←Q2 |
0.28 | ||
| 3 矽創[上市][權] 中型股(12.01億) |
3 矽創[上市][權] 中型股(12.01億) |
281.5 (0.54%) 1420張 (-36.29%) ↗279.2 ↘281.3 ↗285.25 ↗250.81 (1.08%) (-35.28%) |
1.08% -1.75% 2.93% 14.43% |
-1.31% 12.24% 16.65% 27.77% |
64.25 69.59,69.74 314.0,254.5 4.67 |
60.04 79.44,82.98 down 340.0,260.0 6.47 0.04 |
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌 290.5,280.5 -2.89 (285.2, 12.87%) |
4.69% 1.18%% -23 3 0 ↗ 8.46,8.46,8.68,8.59,8.51 (0.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.54% 賣,買,賣,賣,買,買 (連2買) |
(↗17.38) 214 (17.21) -190 |
281 (連2買) 19.79 |
(→31.84) 172 (31.63) 716 |
150 (連2買) 10.56 |
(↗ 0.85) 38 (0.82) 38 |
-23 1.62 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
16.94 (4.52,9.11,13.7) |
3.42 (1.96,2.83,3.71) |
2.12 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.94 | |
| 4 穎崴[上市][權] 小型股(3.48億) |
4 穎崴[上市][權] 小型股(3.48億) |
689.0 (0.73%) 662張 (+41.65%) ↗678.4 ↗674.2 ↗660.3 ↘684.78 (1.62%) (-30.22%) |
4.24% 0.73% 3.45% -16.08% |
4.35% 0.62% -4.2% 15.4% |
51.54 33.05,30.81 739.0,621.0 -14.02 |
59.28 61.94,56.58 928.0,479.0 11.85 0.38 |
58.0 75.38,76.41 (615.3, 705.3) 靠上軌 705.0,669.0 4.66 (660.3, 14.63%) |
2.17% 1.92%% 59 -1 0 ↗ 20.07,19.32,19.33,20.0,20.68 (3.04%) |
買 ,買 ,買 買超:2/5 12.99% 賣超:1/5 4.38% 賣,賣,買,買,買,買 (連4買) |
(→16.49) -46 (16.63) 14 |
-54 8.16 |
(↗11.1) 25 (11.03) -73 |
2 (連2買) 0.3 |
(↘ 0.68) -21 (0.74) -21 |
2 0.3 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
686.68(-0.34%) | N/A | N/A | N/A N/A |
3.19% 0 |
22.62 (9.27,19.63,29.99) |
7.34 (3.65,5.09,6.54) |
4.83 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 | |
| 5 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
5 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
130.5 (-1.88%) 9286張 (-29.49%) ↘135.1 ↘138.05 ↘141.22 ↗126.6 (-5.43%) (-5.75%) |
啟碁三 192.0 0.78% | -4.74% -11.82% -7.12% 7.85% |
-7.59% 3.08% 18.94% 33.49% |
62.7 59.04,69.2 154.5,124.5 1.68 |
68.82 68.95,82.25 down 5.53 -0.05 |
42.29 4.0,6.93 look (130.6, 151.8) 下軌下 134.5,128.0 -2.3 (141.2, 16.23%) |
6.75% 2.22%% -61 -132 0 ↘ 10.13,10.04,10.4,9.75,9.69 (-4.34%) |
賣 ,買 ,買 買超:4/5 13.51% 賣超:0/5 0% 賣,買,買,賣,買,賣 |
(↘10.64) -3947 (11.59) -1150 |
-1803 (連6賣) 19.42 |
(↗20.68) 4337 (19.55) 3332 |
1139 (連2買) 12.27 |
(→ 0.0) -405 (0.0) -405 |
-218 (連2賣) 2.35 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
123.54(-5.33%) | 100.78(-22.77%) | 109.19(-16.33%) | 157.61(20.77%) |
3.71% 0 |
14.42 (8.03,13.53,19.03) |
2.42 (1.53,1.86,2.19) |
0.49 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.9 | |
| 6 同欣電[上市][期][權] 中型股(20.91億) |
6 同欣電[上市][期][權] 中型股(20.91億) |
145.5 (-0.34%) 1698張 (-26.33%) ↗145.6 ↗143.8 ↗141.43 ↘145.36 (-2.35%) (-63.0%) |
1.75% 3.93% 3.19% -14.91% |
2.88% 0.1% -10.05% -19.24% |
40.91 36.43,36.34 152.0,145.0 0.58 |
41.77 19.18,16.6 up 152.0,122.0 -8.78 0.3 |
55.93 65.71,66.05 (133.8, 149.1) 靠上軌 151.5,145.0 0.95 (141.4, 11.43%) |
0.71% 0.81%% -144 16 0 ↗ 16.05,17.4,17.28,17.0,16.73 (4.24%) |
買 ,買 ,買 買超:2/5 8.83% 賣超:1/5 3.3% 賣,賣,買,賣,買,買 (連2買) |
(↘0.7) -168 (0.78) 127 |
185 10.9 |
(↗19.35) -591 (19.48) 3091 |
61 (連2買) 3.59 |
(↗ 1.26) -77 (1.29) -77 |
-8 0.47 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
102.39(-29.63%) | N/A | 78.36(-46.14%) | 127.59(-12.31%) |
5.34% 3.0 |
14.45 (8.89,14.7,20.5) |
0.99 (1.29,1.91,2.52) |
2.5 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.84 | ||
| 7 矽格[上市][CB][期] 大型股(45.67億) |
7 矽格[上市][CB][期] 大型股(45.67億) |
57.6 (0.17%) 1103張 (+2.84%) ↗57.42 ↘57.48 →57.7 ↗55.85 短糾結 (0.35%) (-49.22%) |
矽格四 116.6 13.57% | 1.23% -0.69% -1.03% 1.41% |
-0.17% 3.13% 4.33% 8.8% |
58.99 67.4,66.52 59.5,56.9 0.19 |
56.92 81.68,84.2 down 63.2,56.9 0.23 -0.02 |
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.18 (57.7, 6.44%) |
0.6% 0.24%% -132 2 0 ↘ 4.12,4.09,4.12,4.09,3.97 (-3.64%) |
買 ,買 ,賣 買超:1/5 7.34% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(↗2.11) 121 (2.09) 231 |
33 (連7買) 2.99 |
(↗23.46) 315 (23.42) 1836 |
256 (連2買) 23.21 |
(→ 0.14) 8 (0.14) 8 |
26 (連4賣轉買) 2.36 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.75(10.68%) | N/A | N/A | N/A N/A |
7.29% 0 |
13.36 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.69 | G Y! | -11.4 1.65 13.85億(9月) | -12.85 -1.72 13.62億(8月) | -16.37 6.14 13.86億(7月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 8 茂迪[上櫃] 大型股(38.70億) |
8 茂迪[上櫃] 大型股(38.70億) |
27.05 (-1.1%) 1014張 (+21.32%) ↗27.05 ↗26.74 ↘27.13 ↘28.83 (-0.37%) (-16.38%) |
2.08% 2.46% -4.25% -19.13% |
-0.29% -6.17% -15.65% -10.61% |
35.29 11.28,9.91 up 28.15,26.0 -0.53 |
46.05 20.73,24.63 look 43.3,22.8 -0.79 -0.28 |
43.97 56.41,64.1 (26.0, 28.3) 靠中軌 27.6,26.75 0.13 (27.1, 8.85%) |
0.69% 0.26%% -130 -75 1 ↗ 13.22,13.19,13.48,13.44,13.31 (0.68%) |
買 ,買 ,買 買超:1/5 12.81% 賣超:1/5 11.33% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.05) 454 (10.91) 1306 |
219 (連2買) 21.6 |
(→ 0.49) 1 (0.49) 1 |
1 0.1 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.22(30.2%) | N/A | N/A | N/A |
1.66% 0 |
30.06 (13.51,30.9,48.29) |
2.48 (0.7,1.08,1.46) |
2.07 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.98 | ||
| 9 振曜[上櫃] 小型股(8.75億) |
9 振曜[上櫃] 小型股(8.75億) |
74.4 (-1.46%) 507張 (-8.08%) ↘75.24 ↗74.83 ↘74.51 ↘74.33 (-2.36%) (-64.0%) |
0.13% 0.27% -1.85% -11.32% |
-0.15% 0.09% -9.72% -5.39% |
44.77 39.6,38.34 78.1,64.5 -0.72 |
53.53 37.33,40.92 111.5,66.3 -1.04 -0.09 |
50.99 50.0,60.68 (72.4, 76.6) 靠中軌 75.0,70.5 0.15 (74.5, 5.8%) 帶寬窄 |
0.65% 0.58%% 28 0 0 ↗ 61.1,60.78,61.13,61.36,61.49 (0.64%) |
賣 ,賣 ,平 買超:0/5 0% 賣超:1/5 4.54% 賣,賣,買,賣,買,賣 |
(↘1.65) -100 (1.77) 0 |
-100 19.72 |
(↗5.85) -181 (5.99) -81 |
26 (連2買) 5.13 |
(↗ 1.9) -7 (1.91) -7 |
-5 0.99 |
↗ 44.67,45.21 ↘ 26.05,25.94 |
N/A | N/A | N/A | N/A |
4.03% 0 |
19.38 (6.87,10.89,14.91) |
2.45 (1.59,2.16,2.72) |
0.89 | G Y! | 17.67 13.89 6.57億(8月) | 33.99 5.08 5.77億(7月) | 18.21 -3.39 5.49億(6月) |
0.94←1.09 (-13.76%) Q2←Q1 0.94←0.54 (+74.07%) Q2←Q2 |
16.46←15.85 (+3.85%) Q2←Q1 16.46←12.15 (+35.47%) Q2←Q2 |
0.22←0.13←0.18←0.19 Q2←Q2 0.74←0.83←0.42←1.19 2022←2019 |
0.01←0.2 (-95.0%) Q2←Q1 連2降 0.01←-0.13 (-107.69%) Q2←Q2 |
17.99←19.11 Q2←Q1 連2降 17.99←19.78 Q2←Q2 |
6.37←6.41 Q2←Q1 連2降 6.37←2.32 Q2←Q2 |
7.71←5.09 Q2←Q1 7.71←6.24 Q2←Q2 |
3.44←2.17 Q2←Q1 3.44←2.66 Q2←Q2 |
1.75←1.08 Q2←Q1 1.75←1.45 Q2←Q2 |
1.45 | ||
| 10 上福[上市] 中型股(12.76億) |
10 上福[上市] 中型股(12.76億) |
35.15 (-0.85%) 310張 (-46.0%) ↗34.98 ↗34.05 ↗33.77 ↗33.73 (1.01%) (180.88%) |
3.38% 5.24% 3.84% 8.66% |
4.09% 4.21% 3.44% 8.79% |
56.57 65.71,51.57 35.7,33.15 -0.03 |
63.55 82.18,79.01 36.7,32.75 0.38 0.1 |
64.23 56.1,61.38 (32.2, 35.3) 靠上軌 35.25,34.8 0.24 (33.8, 9.63%) |
0.0% 0.24%% -5 -7 0 ↗ 2.6,3.02,3.96,3.87,3.85 (48.08%) |
買 ,賣 ,賣 買超:2/5 10.64% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.11) -434 (4.43) -92 |
8 (連2買) 2.58 |
(↗ 0.25) -3 (0.25) -3 |
-1 (連2賣) 0.32 |
↗ 63.56,63.58 ↘ 10.28,10.24 |
N/A | N/A | N/A | N/A N/A |
6.26% 0 |
6.96 (5.84,9.69,13.53) |
1.12 (0.98,1.37,1.76) |
0.85 | G Y! | -5.1 3.95 4.14億(8月) | -5.75 -13.9 3.99億(7月) | -9.25 2.16 4.63億(6月) |
0.11←0.12 (-8.33%) Q2←Q1 0.11←0.13 (-15.38%) Q2←Q2 |
13.14←13.7 (-4.09%) Q2←Q1 13.14←15.44 (-14.9%) Q2←Q2 |
0.97←0.55←0.59←0.73 Q2←Q2 2.39←1.67←1.91←1.86 2022←2019 |
0.62←0.97 (-36.08%) Q2←Q1 0.62←1.03 (-39.81%) Q2←Q2 |
41.7←40.96 Q2←Q1 連2升 41.7←40.32 Q2←Q2 兩年新高 |
9.7←11.1 Q2←Q1 9.7←11.25 Q2←Q2 |
6.91←9.14 Q2←Q1 連3降 6.91←8.81 Q2←Q2 |
2.33←3.22 Q2←Q1 連3降 2.33←3.93 Q2←Q2 |
1.28←1.73 Q2←Q1 連3降 1.28←1.94 Q2←Q2 |
0.36 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 迎廣[上市][注][處] 小型股(8.87億) |
11 迎廣[上市][注][處] 小型股(8.87億) |
47.6 (9.93%) 9631張 (-67.14%) ↗41.23 ↗36.32 ↗35.21 ↗30.73 (24.28%) (74.25%) |
36.59% 53.05% 23.8% 88.51% |
35.19% 54.9% 102.81% 152.92% |
76.28 100.0,85.75 1.62 |
86.78 100.0,95.42 3.37 1.54 |
76.7 100.0,95.39 (25.9, 44.5) 上軌上 1.33 (35.2, 71.81%) 帶寬大 |
55.64% 10.86%% 191 801 2 ↗ 13.5,15.36,16.05,15.46,16.33 (20.96%) |
買 ,買 ,買 買超:1/5 2.54% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.01) 965 (5.9) 676 |
1076 (連2買) 11.17 |
(↗ 0.24) -31 (0.28) -31 |
-100 1.04 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
528.89 (4.14,5.62,7.1) |
3.91 (0.97,1.23,1.49) |
1.93 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.91 | ||
| 12 富驊[上櫃][權] 中型股(14.77億) |
12 富驊[上櫃][權] 中型股(14.77億) |
51.9 (-0.38%) 3175張 (-55.6%) ↗51.24 ↗48.1 ↗44.99 ↘46.35 (2.77%) (-32.82%) |
5.92% 19.31% 25.51% 1.17% |
15.36% 11.97% 15.28% 58.33% |
62.76 56.48,39.29 64.3,43.25 -0.76 |
71.34 74.59,66.74 64.3,22.0 3.0 1.28 |
70.07 77.29,81.56 down (36.4, 53.6) 靠上軌 55.0,51.2 1.16 (45.0, 47.25%) 帶寬大 |
3.91% 2.15%% 27 9 0 ↗ 24.73,25.93,25.83,25.74,25.87 (4.61%) |
買 ,賣 ,賣 買超:1/5 2.43% 賣超:2/5 2.83% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.68) 217 (0.46) -21 |
219 (連2買) 6.9 |
(↗ 0.38) -135 (0.47) -135 |
-5 (連2賣) 0.16 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.09(-20.83%) | N/A | N/A | N/A |
2.89% 0 |
24.03 (8.63,17.54,26.45) |
3.49 (0.98,1.27,1.56) |
1.48 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.27 | ||
| 13 合正[上櫃] 中型股(21.02億) |
13 合正[上櫃] 中型股(21.02億) |
26.25 (0.38%) 2184張 (-10.34%) ↘26.89 ↘27.44 ↘27.53 ↗23.67 (-5.06%) (-37.46%) |
-5.23% -5.06% -14.22% 16.67% |
-4.65% 10.9% 22.21% 83.31% |
62.21 57.39,65.64 32.45,24.7 0.11 |
85.05 76.99,85.85 down 1.93 -0.74 |
49.3 24.05,26.86 look (25.0, 30.1) 下軌中軌間 26.65,25.3 -0.4 (27.5, 20.4%) 帶寬大 |
N/A 1.04%% 0 0 0 |
買 ,買 ,賣 買超:2/5 4.76% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.26) 168 (0.19) 92 |
160 (連2買) 7.33 |
(↗ 0.06) 16 (0.05) 16 |
0 0.0 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.71(-17.3%) | N/A | N/A | N/A N/A |
N/A 0 |
109.38 (1.98,12.31,22.65) |
4.22 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.58 | ||
| 14 笙科[上櫃] 小型股(5.53億) |
14 笙科[上櫃] 小型股(5.53億) |
30.7 (9.84%) 2696張 (+3566.87%) 短漲多 ↗28.44 ↗27.84 ↗27.66 ↗26.57 (9.25%) 588.61% |
12.66% 11.43% 11.64% 13.08% |
10.99% 15.54% 11.84% 12.17% |
63.72 100.0,85.19 32.6,30.15 0.42 |
51.96 44.57,30.34 35.6,23.75 -0.24 0.75 |
76.94 100.0,84.09 (26.0, 29.3) 上軌上 31.1,30.6 0.2 (27.7, 12.69%) |
0.41% 4.88%% 601 9 0 ↗ 13.14,13.39,13.35,13.23,17.58 (33.79%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.04% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.31) -23 (2.36) 43 |
14 (連2買) 0.52 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 31.09,31.09 ↘ 28.4,28.33 |
N/A | N/A | N/A | N/A N/A |
2.31% 0 |
N/A (N/A,N/A,N/A) |
1.55 (1.15,1.77,2.39) |
5.56 | G Y! | 23.55 7.04 0.36億(8月) | -30.19 10.51 0.34億(7月) | -42.27 17.14 0.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.77←0.73 (+5.48%) Q2←Q1 0.77←1.71 (-54.97%) Q2←Q2 |
0.01←0.01←0.02←0.02 Q2←Q2 0.06←0.02←0.03←0.02 2022←2019 |
-0.42←-0.27 (-55.56%) Q2←Q1 連2降 -0.42←0.29 (-244.83%) Q2←Q2 |
46.48←49.42 Q2←Q1 連2降 46.48←56.74 Q2←Q2 兩年新低 |
-25.24←-21.25 Q2←Q1 連5降 -25.24←10.55 Q2←Q2 兩年新低 |
-16.17←-21.34 Q2←Q1 -16.17←16.04 Q2←Q2 |
-1.13←-1.41 Q2←Q1 -1.13←2.59 Q2←Q2 |
-0.91←-1.16 Q2←Q1 -0.91←2.1 Q2←Q2 |
1.33 | ||
| 15 寶碩[上櫃] 小型股(6.22億) |
15 寶碩[上櫃] 小型股(6.22億) |
23.65 (0.64%) 334張 (-48.26%) ↗23.77 ↗23.1 ↗22.61 ↗19.8 (-1.25%) (-39.77%) |
-0.63% 7.5% 15.65% 39.53% |
4.6% 19.44% 29.31% 36.86% |
66.6 90.64,85.77 24.45,22.95 0.65 |
63.26 92.16,82.34 27.5,14.25 0.3 0.54 |
62.6 78.95,80.26 down (20.2, 25.1) 靠中軌 24.45,22.95 -0.02 (22.6, 24.26%) 帶寬大 |
N/A 0.54%% 0 0 0 |
買 ,賣 ,賣 買超:1/5 6.89% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.74) -38 (1.81) -179 |
20 (連2買) 5.99 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 44.43,44.81 ↘ 15.12,14.97 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.11 (0.56,0.73,0.89) |
N/A | G Y! | 12.41 29.25 0.25億(8月) | -38.39 -23.64 0.2億(7月) | -12.14 15.22 0.26億(6月) |
0.08←0.04 (+100.0%) Q2←Q1 0.08←0.02 (+300.0%) Q2←Q2 |
0.63←0.57 (+10.53%) Q2←Q1 0.63←0.74 (-14.86%) Q2←Q2 |
0.16←0.01←0.03←0.02 Q2←Q2 0.1←0.03←0.03←0.04 2022←2019 |
-0.34←-0.31 (-9.68%) Q2←Q1 -0.34←0.0 Q2←Q2 |
66.98←73.38 Q2←Q1 66.98←77.0 Q2←Q2 |
-32.52←-33.5 Q2←Q1 -32.52←1.97 Q2←Q2 |
-36.33←-33.43 Q2←Q1 連3降 -36.33←3.23 Q2←Q2 兩年新低 |
-4.75←-3.76 Q2←Q1 -4.75←0.45 Q2←Q2 兩年新低 |
-2.65←-2.06 Q2←Q1 -2.65←0.35 Q2←Q2 |
0.65 | ||
| 16 康普[上市][CB][權] 中型股(11.90億) |
16 康普[上市][CB][權] 中型股(11.90億) |
76.5 (0.26%) 460張 (-29.36%) ↘77.48 ↘79.12 ↗78.39 ↘79.26 (-3.04%) (-62.3%) |
康普三 109.1 46.19% | -1.54% -6.59% 2.68% -13.66% |
-2.41% -3.48% -10.62% -16.08% |
38.67 22.52,32.73 84.5,76.0 0.14 |
41.06 8.26,7.53 up 81.8,71.5 -4.21 0.03 |
45.36 10.38,26.49 look (70.9, 85.9) 靠中軌 78.2,71.6 -0.37 (78.4, 21.16%) 帶寬大 |
3.11% 0.43%% -17 -7 1 ↘ 14.03,13.67,13.64,13.37,13.31 (-5.13%) |
買 ,賣 ,賣 買超:1/5 12.8% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 1 (0.0) 0 |
0 0.0 |
(↗1.88) 163 (1.7) 28 |
141 (連2買) 30.65 |
(↘ 0.12) -35 (0.15) -35 |
-6 (連6賣) 1.3 |
↘ 40.73,34.65 ↗ 37.03,38.17 |
N/A | N/A | N/A | N/A |
3.92% 0 |
109.29 (14.73,25.31,35.89) |
1.72 (1.45,2.33,3.21) |
1.49 | G Y! | -41.31 8.52 4.0億(8月) | -53.83 -13.4 3.68億(7月) | -53.68 -17.19 4.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.64←15.36 (-4.69%) Q2←Q1 14.64←28.07 (-47.84%) Q2←Q2 |
0.95←1.38←0.93←1.71 Q2←Q2 5.41←4.32←4.84←3.72 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←1.4 (-113.57%) Q2←Q2 |
3.04←1.35 Q2←Q1 3.04←14.39 Q2←Q2 |
-0.25←-2.4 Q2←Q1 -0.25←9.57 Q2←Q2 |
0.91←-3.41 Q2←Q1 0.91←7.33 Q2←Q2 |
0.23←-0.89 Q2←Q1 0.23←3.65 Q2←Q2 |
0.31←-0.32 Q2←Q1 0.31←1.94 Q2←Q2 |
0.95 | |
| 17 亞太電[上市] 大型股(431.72億) |
17 亞太電[上市] 大型股(431.72億) |
6.37 (-0.16%) 602張 (-0.67%) →6.38 →6.4 ↗6.26 ↗6.3 (-0.47%) (-32.5%) |
-0.31% -1.7% 6.34% 0.63% |
1.76% 1.11% -1.7% 0.63% |
49.0 60.82,56.46 6.42,5.99 -0.01 |
41.6 48.36,39.67 7.0,5.82 0.02 0.3 |
55.47 71.7,71.88 (5.9, 6.6) 靠中軌 6.52,6.36 0.01 (6.3, 11.86%) |
N/A 0.01%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連13買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.74) 60 (7.74) 703 |
51 (連2買) 8.47 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 78.42,78.46 → 4.8,4.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.28 (1.0,1.16,1.32) |
N/A | G Y! | -14.36 -1.97 8.75億(8月) | -13.67 -3.0 8.93億(7月) | -16.74 -0.76 9.21億(6月) |
4.26←4.5 (-5.33%) Q2←Q1 4.26←5.56 (-23.38%) Q2←Q2 |
28.43←29.97 (-5.14%) Q2←Q1 28.43←33.16 (-14.26%) Q2←Q2 |
2.3←2.11←3.33←7.59 Q2←Q2 20.61←27.79←10.09←26.37 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.32 (-18.75%) Q2←Q2 |
7.79←6.73 Q2←Q1 7.79←6.15 Q2←Q2 |
-29.34←-30.84 Q2←Q1 -29.34←-32.84 Q2←Q2 |
-40.81←-41.98 Q2←Q1 -40.81←-41.94 Q2←Q2 |
-5.39←-5.54 Q2←Q1 -5.39←-5.2 Q2←Q2 |
-2.86←-3.07 Q2←Q1 -2.86←-3.04 Q2←Q2 |
0.24 | ||
| 18 貿聯-KY[上市][權] 小型股(1.63億) |
18 貿聯-KY[上市][權] 小型股(1.63億) |
270.5 (0.93%) 597張 (+10.68%) ↘269.2 ↗270.85 ↗263.15 ↘277.6 (0.19%) (-21.29%) |
0.37% -1.28% 7.34% -14.8% |
2.79% -2.56% -2.69% 0.1% |
47.48 34.43,35.22 276.0,259.5 -2.74 |
49.76 34.98,28.25 up 290.5,231.5 -2.86 0.28 |
54.87 73.17,67.99 (246.4, 279.9) 靠中軌 272.5,266.5 1.44 (263.2, 13.6%) |
1.46% 0.37%% -27 1 0 ↘ 13.18,13.13,13.05,12.98,12.9 (-2.12%) |
買 ,買 ,買 買超:1/5 27.97% 賣超:1/5 7.54% 買,賣,買,賣,買,買 (連2買) |
(↘6.26) -134 (6.34) 45 |
-41 6.87 |
(↗46.44) 251 (46.24) 504 |
181 (連2買) 30.32 |
(↗ 1.12) 88 (1.06) 88 |
31 (連4買) 5.19 |
↘ 66.71,66.21 ↘ 11.63,11.54 |
330.83(22.3%) | 197.52(-26.98%) | N/A | 363.07(34.22%) |
3.73% 0.1 |
13.77 (9.71,15.73,21.74) |
1.9 (1.89,2.9,3.92) |
0.08 | G Y! | -4.69 -2.36 43.53億(8月) | -9.99 4.28 44.58億(7月) | -15.64 -3.3 42.75億(6月) |
1.92←1.57 (+22.29%) Q2←Q1 1.92←1.58 (+21.52%) Q2←Q2 |
130.04←127.02 (+2.38%) Q2←Q1 130.04←139.63 (-6.87%) Q2←Q2 |
6.39←6.12←0.79←4.02 Q2←Q2 15.2←13.58←8.73←8.83 2022←2019 |
3.32←5.56 (-40.29%) Q2←Q1 連4降 3.32←7.61 (-56.37%) Q2←Q2 |
21.92←25.48 Q2←Q1 連2降 21.92←26.16 Q2←Q2 兩年新低 |
6.32←8.96 Q2←Q1 連4降 6.32←12.06 Q2←Q2 兩年新低 |
3.38←4.93 Q2←Q1 連4降 3.38←8.65 Q2←Q2 兩年新低 |
1.96←2.82 Q2←Q1 連4降 1.96←6.44 Q2←Q2 兩年新低 |
1.15←1.49 Q2←Q1 連4降 1.15←2.49 Q2←Q2 |
0.79 | ||
| 19 晶相光[上市] 小型股(7.85億) |
19 晶相光[上市] 小型股(7.85億) |
81.1 (9.89%) 2366張 (+5330.39%) ↗75.2 ↗74.88 ↗74.78 ↗73.37 (10.49%) 1494.3% |
10.04% 9.15% 8.57% 7.7% |
8.45% 10.54% 5.86% 4.7% |
57.61 98.36,58.47 81.3,78.6 0.68 |
45.72 56.85,39.11 95.6,69.1 -0.05 0.4 |
72.18 100.0,53.03 (71.6, 78.0) 上軌上 81.3,77.0 0.33 (74.8, 8.94%) |
4.9% 3.01%% 234 9 0 ↗ 5.02,4.93,4.93,4.94,6.13 (22.11%) |
買 ,買 ,買 買超:1/5 3.34% 賣超:0/5 0% 賣,平,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗39.6) 117 (39.45) 12 |
111 (連2買) 4.69 |
(→ 0.77) -3 (0.78) -3 |
-2 0.08 |
→ 57.26,57.26 ↘ 23.32,23.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.57 (2.05,3.04,4.03) |
3.86 | G Y! | 82.7 13.49 1.67億(9月) 短突破長 | 17.29 32.04 1.47億(8月) | -17.25 12.1 1.11億(7月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.31 (0.0%) Q2←Q2 |
3.82←4.18 (-8.61%) Q2←Q1 3.82←5.73 (-33.33%) Q2←Q2 |
0.1←0.08←0.11←0.05 Q2←Q2 0.36←0.64←0.67←5.31 2022←2019 |
-0.79←-2.12 (+62.74%) Q2←Q1 -0.79←0.71 (-211.27%) Q2←Q2 |
5.76←-30.7 Q2←Q1 5.76←31.72 Q2←Q2 |
-16.12←-48.79 Q2←Q1 -16.12←14.67 Q2←Q2 |
-10.31←-38.64 Q2←Q1 -10.31←10.69 Q2←Q2 |
-1.6←-6.34 Q2←Q1 -1.6←2.23 Q2←Q2 |
-1.13←-4.57 Q2←Q1 -1.13←1.63 Q2←Q2 |
0.86 | ||
| 20 利機[上櫃][權] 小型股(4.41億) |
20 利機[上櫃][權] 小型股(4.41億) |
88.5 (0.0%) 876張 (-44.98%) ↗87.8 ↗85.65 ↗81.81 ↗79.49 (1.26%) (-63.25%) |
1.72% 9.12% 13.03% 22.92% |
8.18% 11.33% 19.55% 29.37% |
66.83 96.52,87.12 88.7,84.0 0.83 |
68.94 98.15,92.03 1.93 0.49 |
70.24 94.62,93.81 (73.1, 90.5) 靠上軌 88.7,84.0 0.75 (81.8, 23.8%) 帶寬大 |
2.81% 1.99%% -6 7 0 → 19.41,19.39,19.57,19.44,19.39 (-0.1%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.85% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.64) 54 (11.51) 242 |
25 (連2買) 2.85 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↗ 59.24,60.87 ↘ 10.71,9.73 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
28.46 (10.36,15.01,19.65) |
3.73 (1.27,1.9,2.53) |
4.06 | G Y! | 11.45 -5.16 0.87億(8月) | 15.64 -3.08 0.92億(7月) | 8.7 8.4 0.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.6←2.11 (+23.22%) Q2←Q1 2.6←2.95 (-11.86%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.11←0.07←0.14←0.04 2022←2019 |
0.34←0.16 (+112.5%) Q2←Q1 0.34←0.61 (-44.26%) Q2←Q2 |
25.79←26.9 Q2←Q1 連3降 25.79←28.98 Q2←Q2 兩年新低 |
8.57←4.0 Q2←Q1 8.57←13.67 Q2←Q2 |
12.17←10.08 Q2←Q1 連2升 12.17←21.0 Q2←Q2 |
3.06←2.18 Q2←Q1 3.06←7.28 Q2←Q2 |
2.11←1.49 Q2←Q1 2.11←4.55 Q2←Q2 |
0.72 | ||
| 21 上詮[上櫃][熱] 小型股(8.86億) |
21 上詮[上櫃][熱] 小型股(8.86億) |
74.1 (0.82%) 11808張 (-6.57%) ↗73.82 ↗72.54 ↗69.72 ↗64.61 (0.27%) (-57.27%) |
1.79% 8.97% 24.12% 43.88% |
6.28% 14.69% 40.87% 94.44% |
66.83 84.44,84.81 down 79.8,54.9 0.9 |
70.89 89.77,76.37 5.42 1.44 |
61.6 59.73,62.21 (60.9, 78.5) 靠中軌 75.9,71.0 0.29 (69.7, 28.9%) 帶寬大 |
20.93% 13.33%% -106 -257 2 ↘ 64.9,64.85,63.21,63.26,62.78 (-3.27%) |
賣 ,賣 ,買 買超:1/5 1.15% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↗5.99) 231 (6.16) -2981 |
21 (連2買) 0.18 |
(↗ 0.68) 85 (0.59) 85 |
38 (連3買) 0.32 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.67% 0 |
105.86 (12.46,20.04,27.62) |
4.08 (1.39,1.66,1.93) |
4.97 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.28 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 泰谷[上櫃][CB] 小型股(5.16億) |
22 泰谷[上櫃][CB] 小型股(5.16億) |
18.5 (2.49%) 402張 (-38.61%) ↗18.29 ↘18.26 ↗17.96 ↗16.56 (-0.8%) (-49.05%) |
泰谷四 112.0 15.63% | 3.93% 3.64% 6.63% 23.75% |
3.01% 11.71% 21.39% 30.83% |
69.03 58.57,62.55 21.4,18.15 0.3 |
58.74 68.13,70.38 21.65,16.3 0.38 0.35 |
56.28 30.95,33.96 (16.6, 19.4) 靠中軌 18.6,18.2 -0.04 (18.0, 16.87%) |
1.13% 0.78%% -22 10 0 ↗ 10.1,9.91,10.55,11.09,10.92 (8.12%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.57) -11 (2.59) 11 |
84 (連2買) 20.9 |
(→ 0.72) -12 (0.74) -12 |
0 0.0 |
↘ 55.68,55.02 ↘ 17.88,17.82 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.54 (0.76,1.18,1.59) |
1.94 | G Y! | 6.57 6.64 0.43億(8月) | -1.95 0.27 0.41億(7月) | -7.76 -1.47 0.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.19←1.3 (-8.46%) Q2←Q1 1.19←1.56 (-23.72%) Q2←Q2 |
0.02←0.07←0.02←0.1 Q2←Q2 0.34←0.51←0.12←0.5 2022←2019 |
-0.31←-0.15 (-106.67%) Q2←Q1 -0.31←-0.29 (+6.9%) Q2←Q2 |
7.44←10.1 Q2←Q1 7.44←5.82 Q2←Q2 |
-13.15←-6.38 Q2←Q1 -13.15←-10.01 Q2←Q2 |
7.64←1.4 Q2←Q1 連3升 7.64←5.52 Q2←Q2 |
1.47←0.3 Q2←Q1 連3升 1.47←1.36 Q2←Q2 |
0.93←0.25 Q2←Q1 連3升 0.93←0.81 Q2←Q2 |
0.89 | |
| 23 尼克森[上櫃][權] 小型股(7.11億) |
23 尼克森[上櫃][權] 小型股(7.11億) |
58.0 (0.69%) 708張 (-16.25%) ↗57.62 ↗57.14 ↗55.75 ↗53.03 (1.4%) (-12.99%) |
-0.17% 3.2% 16.0% 10.69% |
4.04% 9.37% 8.63% 7.55% |
58.47 89.71,84.8 61.3,55.0 0.85 |
51.42 67.26,49.72 61.3,45.8 -0.47 0.72 |
64.58 71.43,71.47 (50.7, 60.8) 靠中軌 58.4,56.5 0.09 (55.8, 19.92%) 帶寬大 |
4.08% 1.0%% -22 -1 2 ↗ 13.18,13.86,13.6,13.78,13.66 (3.64%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 14.95% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.34) 104 (3.18) -75 |
46 (連2買) 6.5 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 25.5,25.8 ↘ 43.63,38.87 |
N/A | N/A | N/A | N/A N/A |
0.69% 1.6 |
16.16 (7.06,11.38,15.7) |
1.3 (0.96,1.42,1.88) |
1.73 | G Y! | 39.92 3.72 2.36億(8月) | 11.59 13.72 2.27億(7月) | -18.14 2.76 2.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.03 Q2←Q2 |
5.84←5.97 (-2.18%) Q2←Q1 5.84←7.33 (-20.33%) Q2←Q2 |
0.11←0.02←0.08←0.07 Q2←Q2 0.34←0.15←0.15←0.22 2022←2019 |
0.49←0.8 (-38.75%) Q2←Q1 0.49←1.07 (-54.21%) Q2←Q2 |
26.0←24.06 Q2←Q1 26.0←33.07 Q2←Q2 |
9.95←9.93 Q2←Q1 9.95←15.88 Q2←Q2 |
7.2←7.05 Q2←Q1 連2升 7.2←20.01 Q2←Q2 |
1.55←1.57 Q2←Q1 1.55←5.95 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←4.47 Q2←Q2 |
1.34 | ||
| 24 鈊象[上櫃][期][權] 中型股(14.09億) |
24 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 25 虹冠電[上市] 小型股(8.00億) |
25 虹冠電[上市] 小型股(8.00億) |
75.4 (1.07%) 445張 (-13.48%) ↗74.16 ↗73.08 ↘76.55 ↗77.24 (2.03%) (-43.79%) |
3.57% 3.29% -16.32% 0.27% |
-1.5% -2.38% 5.94% 30.83% |
57.23 31.33,27.03 up 77.8,72.7 -1.07 |
57.54 71.83,74.3 79.8,62.8 3.56 -0.99 |
48.0 52.48,44.36 (67.3, 85.8) 靠中軌 76.7,74.1 -0.07 (76.6, 27.49%) 帶寬大 |
4.07% 0.56%% 80 -1 0 ↗ 17.82,17.67,17.87,17.92,18.32 (2.81%) |
買 ,買 ,賣 買超:2/5 11.91% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.07) -11 (9.07) -374 |
40 (連2買) 8.99 |
(↘ 0.77) -32 (0.81) -32 |
-13 (連6賣) 2.92 |
↘ 53.85,53.82 ↗ 16.5,16.76 |
N/A | N/A | N/A | N/A N/A |
1.33% 0 |
53.86 (15.61,27.07,38.54) |
3.99 (1.96,2.87,3.77) |
7.53 | G Y! | 184.37 -15.21 1.02億(8月) | 195.84 17.78 1.2億(7月) | 136.05 7.19 1.02億(6月) |
0.1←0.0 (0%) Q2←Q1 0.1←0.0 Q2←Q2 |
2.89←1.81 (+59.67%) Q2←Q1 2.89←1.6 (+80.62%) Q2←Q2 |
0←0←0.05←0.13 Q2←Q2 0.19←0.39←0.1←0.03 2022←2019 |
0.84←0.36 (+133.33%) Q2←Q1 連2升 0.84←0.34 (+147.06%) Q2←Q2 |
48.85←46.69 Q2←Q1 連3升 48.85←51.92 Q2←Q2 |
27.95←18.91 Q2←Q1 連2升 27.95←18.86 Q2←Q2 |
28.03←16.9 Q2←Q1 連2升 28.03←28.51 Q2←Q2 |
5.53←2.11 Q2←Q1 連2升 5.53←3.15 Q2←Q2 |
4.92←1.93 Q2←Q1 連2升 4.92←2.49 Q2←Q2 |
0.84 | ||
| 26 笙泉[上櫃][CB][熱] 小型股(3.96億) |
26 笙泉[上櫃][CB][熱] 小型股(3.96億) |
43.25 (9.91%) 32278張 (+247.43%) 短漲多 ↗37.92 ↗34.66 ↗30.55 ↗26.65 (20.14%) (10.32%) |
笙泉一 117.0 31.83% | 22.87% 35.58% 73.69% 65.71% |
41.57% 62.29% 65.08% 63.27% |
82.33 100.0,86.92 45.0,41.3 1.83 |
58.76 100.0,64.4 63.2,23.05 0.52 3.1 |
88.24 100.0,94.26 (20.2, 40.9) 上軌上 44.5,42.5 1.25 (30.6, 102.48%) 帶寬大 |
42.93% 81.51%% -236 834 3 ↗ 29.19,32.12,35.5,41.65,39.26 (34.5%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.22) 1436 (1.52) -87 |
1390 (連2買) 4.31 |
(→ 2.64) -4 (2.64) -4 |
-2 (連2賣) 0.01 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.55% 0 |
N/A (N/A,N/A,N/A) |
3.73 (1.02,1.4,1.77) |
4.72 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.21 | |
| 27 鈺德[上市] 中型股(14.60億) |
27 鈺德[上市] 中型股(14.60億) |
15.35 (0.0%) 961張 (-73.33%) ↗15.22 ↗15.09 ↗15.06 →15.18 (0.66%) (75.66%) |
1.66% 2.68% 1.66% -3.46% |
1.93% 1.12% -0.84% -4.12% |
45.82 51.22,39.54 16.6,15.0 0.01 |
47.52 26.92,24.36 up 18.2,14.8 -0.28 0.07 |
59.35 64.71,57.03 (14.8, 15.3) 上軌上 15.45,15.05 0.05 (15.1, 3.38%) 帶寬窄 |
0.02% 0.66%% -23 2 0 ↘ 35.92,35.9,35.94,35.69,35.62 (-0.84%) |
買 ,買 ,買 買超:1/5 4.78% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.53) 124 (7.43) -114 |
90 (連2買) 9.37 |
(→ 0.22) -4 (0.22) -4 |
-5 0.52 |
↗ 59.92,60.22 ↘ 14.31,14.26 |
13.18(-14.14%) | N/A | N/A | N/A N/A |
3.26% 0 |
15.66 (9.09,13.69,18.3) |
0.95 (0.62,0.82,1.02) |
1.98 | G Y! | -3.64 -7.4 0.96億(8月) | 1.87 10.3 新高 1.04億(7月) | 5.07 -0.04 0.94億(6月) |
0.65←0.6 (+8.33%) Q2←Q1 0.65←0.44 (+47.73%) Q2←Q2 |
2.75←2.68 (+2.61%) Q2←Q1 2.75←2.56 (+7.42%) Q2←Q2 |
0.18←0.17←0.12←0.37 Q2←Q2 1.02←1.21←1.23←4.47 2022←2019 |
0.17←0.16 (+6.25%) Q2←Q1 0.17←0.1 (+70.0%) Q2←Q2 |
41.13←36.91 Q2←Q1 連2升 41.13←35.15 Q2←Q2 兩年新高 |
13.22←9.79 Q2←Q1 13.22←7.74 Q2←Q2 |
9.76←12.08 Q2←Q1 連3降 9.76←0.61 Q2←Q2 |
1.0←1.2 Q2←Q1 連3降 1.0←0.06 Q2←Q2 |
0.71←0.81 Q2←Q1 連3降 0.71←0.19 Q2←Q2 |
0.23 | ||
| 28 信邦[上市][CB] 中型股(23.95億) |
28 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 29 八方雲集[上市][權] 小型股(6.63億) |
29 八方雲集[上市][權] 小型股(6.63億) |
178.5 (1.13%) 404張 (+4.09%) ↗176.9 ↗173.0 ↗171.02 ↗168.9 (-0.56%) (-56.15%) |
3.18% 6.25% 6.57% 3.18% |
4.37% 5.68% 2.26% -6.4% |
50.1 78.72,52.51 180.0,164.0 1.44 |
None 0.32 |
63.66 71.43,64.76 (162.9, 179.1) 靠上軌 180.0,174.0 1.01 (171.0, 9.94%) |
0.84% 0.61%% -18 1 0 ↗ 5.6,6.15,6.44,5.85,5.75 (2.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.47% 買,買,買,賣,賣,買 (連2賣轉買) |
(→2.44) 0 (2.44) 0 |
0 0.0 |
(↗12.26) 79 (12.14) 692 |
107 (連2買) 26.49 |
(↗ 0.9) -6 (0.91) -6 |
0 0.0 |
↗ 59.6,59.67 ↘ 15.51,15.1 |
150.49(-15.69%) | N/A | N/A | N/A |
4.2% 0 |
19.15 (11.88,16.43,20.98) |
3.66 (3.09,4.1,5.11) |
1.65 | G Y! | 12.82 4.72 新高 6.7億(8月) | 8.2 8.7 6.4億(7月) | 4.88 -3.56 5.89億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
17.72←17.26 (+2.67%) Q2←Q1 17.72←16.95 (+4.54%) Q2←Q2 |
1.05←0.98←0.79←1.11 Q2←Q2 4.47←5.1←2.72←3.95 2022←2019 |
1.94←2.0 (-3.0%) Q2←Q1 連2降 1.94←2.24 (-13.39%) Q2←Q2 |
35.63←35.54 Q2←Q1 35.63←37.32 Q2←Q2 |
9.77←9.61 Q2←Q1 9.77←11.46 Q2←Q2 |
7.95←7.49 Q2←Q1 7.95←9.67 Q2←Q2 |
4.36←3.97 Q2←Q1 4.36←5.43 Q2←Q2 |
2.55←2.35 Q2←Q1 2.55←3.06 Q2←Q2 |
✔ | 0.38 | |
| 30 台驊投控[上市][權] 中型股(14.34億) |
30 台驊投控[上市][權] 中型股(14.34億) |
76.4 (2.0%) 2684張 (+36.84%) ↘76.08 ↘76.87 ↗76.19 ↗73.87 (-0.78%) (69.4%) |
-1.93% -2.68% 3.66% 7.61% |
0.28% 3.42% 3.09% 5.58% |
53.44 65.61,67.73 79.9,70.8 0.57 |
47.9 78.82,65.17 119.5,66.1 -1.32 0.12 |
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌 79.9,74.6 -0.3 (76.2, 11.08%) |
8.15% 1.87%% -30 9 0 ↘ 3.98,4.03,4.17,3.95,3.87 (-2.76%) |
買 ,賣 ,買 買超:1/5 3.65% 賣超:1/5 3.72% 賣,買,賣,賣,買,買 (連2買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗17.96) 777 (17.28) 784 |
417 (連2買) 15.54 |
(↗ 1.81) 1 (1.81) 1 |
-6 0.22 |
↗ 51.39,51.87 ↘ 27.68,27.58 |
N/A | N/A | N/A | N/A N/A |
13.32% 0 |
7.96 (3.71,8.13,12.54) |
1.23 (1.0,1.18,1.36) |
0.72 | G Y! | -31.54 14.2 13.66億(8月) | -46.52 10.93 11.96億(7月) | -54.36 -12.79 10.78億(6月) |
0.41←0.0 (0%) Q2←Q1 0.41←0.07 (+485.71%) Q2←Q2 |
34.16←33.67 (+1.46%) Q2←Q1 34.16←80.06 (-57.33%) Q2←Q2 |
0.09←0.14←0.18←0.28 Q2←Q2 5.94←0.69←0.52←0.37 2022←2019 |
1.09←1.26 (-13.49%) Q2←Q1 1.09←3.19 (-65.83%) Q2←Q2 |
19.76←23.17 Q2←Q1 19.76←18.41 Q2←Q2 |
8.01←8.48 Q2←Q1 8.01←8.69 Q2←Q2 |
15.75←7.84 Q2←Q1 連2升 15.75←13.82 Q2←Q2 兩年新高 |
6.19←3.0 Q2←Q1 連2升 6.19←10.39 Q2←Q2 |
3.24←1.62 Q2←Q1 連2升 3.24←6.22 Q2←Q2 |
0.53 | ||
| 31 陽明[上市][期][權] 大型股(349.21億) |
31 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 32 兆赫[上市][期] 大型股(31.77億) |
32 兆赫[上市][期] 大型股(31.77億) |
23.35 (-1.89%) 3345張 (-25.35%) ↘24.0 ↘24.29 ↘25.92 ↗23.06 (-3.51%) (-40.34%) |
-3.91% -7.89% -20.58% 13.35% |
-9.92% 1.26% 9.32% 19.07% |
54.88 35.37,39.84 24.5,22.8 0.19 |
57.35 47.7,67.0 26.05,20.65 0.82 -1.15 |
37.31 3.13,4.22 look (22.3, 29.5) 靠下軌 24.05,22.7 -0.48 (25.9, 32.29%) 帶寬大 |
3.44% 1.05%% -392 -27 1 ↘ 20.52,20.35,20.68,20.32,19.83 (-3.36%) |
買 ,買 ,賣 買超:2/5 6.79% 賣超:1/5 2.09% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.1) 0 (0.1) 0 |
0 0.0 |
(↗10.01) 642 (9.72) -3621 |
827 (連2買) 24.72 |
(↗ 0.44) 98 (0.41) 98 |
3 0.09 |
↘ 35.98,35.16 ↗ 27.74,28.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
89.81 (10.47,14.98,19.48) |
1.21 (0.83,1.16,1.48) |
1.12 | G Y! | -21.83 -2.84 5.13億(8月) | -10.41 3.72 5.28億(7月) | -5.32 -7.88 5.09億(6月) |
1.41←1.73 (-18.5%) Q2←Q1 1.41←2.06 (-31.55%) Q2←Q2 |
15.1←15.03 (+0.47%) Q2←Q1 15.1←13.64 (+10.7%) Q2←Q2 |
0.28←0.11←0.3←0.26 Q2←Q2 1.37←4.09←3.94←3.99 2022←2019 |
-0.07←-0.34 (+79.41%) Q2←Q1 -0.07←-0.14 (-50.0%) Q2←Q2 |
8.75←4.71 Q2←Q1 8.75←8.39 Q2←Q2 |
-2.24←-9.26 Q2←Q1 -2.24←-3.23 Q2←Q2 |
2.27←-6.52 Q2←Q1 2.27←-1.04 Q2←Q2 |
0.53←-1.52 Q2←Q1 0.53←-0.22 Q2←Q2 |
0.42←-1.08 Q2←Q1 0.42←-0.17 Q2←Q2 |
0.73 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 良得電[上市][CB] 中型股(14.62億) |
33 良得電[上市][CB] 中型股(14.62億) |
39.25 (-0.76%) 1098張 (-35.33%) ↗39.24 ↘39.58 ↗39.36 ↗36.22 (0.9%) (-38.18%) |
良得電四 127.5 8.92% | 2.88% -4.96% 4.95% 29.32% |
-0.28% 8.37% 14.97% 25.32% |
63.36 65.64,64.95 39.8,37.45 0.44 |
65.27 75.96,78.14 40.2,33.55 1.1 0.18 |
51.64 21.26,33.6 (35.4, 43.3) 靠中軌 40.2,37.9 -0.24 (39.4, 22.32%) 帶寬大 |
1.78% 0.75%% -151 -10 1 ↘ 60.05,59.92,60.43,60.23,59.71 (-0.57%) |
賣 ,買 ,賣 買超:3/5 10.55% 賣超:1/5 4.55% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.4) 73 (4.37) 356 |
169 (連2買) 15.39 |
(↗ 0.25) 14 (0.24) 14 |
3 (連2買) 0.27 |
↘ 70.2,69.69 ↘ 10.58,10.1 |
24.27(-38.17%) | N/A | N/A | N/A N/A |
0.76% 0.3 |
20.55 (14.46,21.6,28.74) |
2.06 (1.34,1.62,1.9) |
1.42 | G Y! | -5.72 7.87 3.64億(8月) | -19.69 20.99 3.37億(7月) | -40.31 -8.17 2.79億(6月) |
2.95←2.92 (+1.03%) Q2←Q1 2.95←1.64 (+79.88%) Q2←Q2 |
8.79←9.15 (-3.93%) Q2←Q1 8.79←12.93 (-32.02%) Q2←Q2 |
0.55←0.62←1.71←1.67 Q2←Q2 4.36←0.79←0.59←0.84 2022←2019 |
0.13←0.3 (-56.67%) Q2←Q1 連2降 0.13←-0.01 (-1400.0%) Q2←Q2 |
13.62←14.82 Q2←Q1 13.62←6.82 Q2←Q2 |
3.51←4.7 Q2←Q1 連2降 3.51←-0.43 Q2←Q2 |
4.26←5.02 Q2←Q1 連2降 4.26←-1.48 Q2←Q2 |
1.39←1.71 Q2←Q1 連2降 1.39←-0.75 Q2←Q2 |
0.84←1.02 Q2←Q1 連2降 0.84←-0.26 Q2←Q2 |
0.65 | |
| 34 全新[上市][期][權][熱] 中型股(18.49億) |
34 全新[上市][期][權][熱] 中型股(18.49億) |
155.5 (3.67%) 5367張 (+212.03%) ↗149.4 ↗148.0 ↗149.15 ↗134.66 (5.07%) (84.45%) |
8.36% 5.07% 2.64% 24.4% |
4.26% 15.48% 29.09% 58.56% |
77.81 93.62,82.62 158.5,137.5 1.51 |
68.21 97.16,94.05 162.5,135.0 8.63 0.13 |
64.67 96.3,69.14 (142.2, 156.1) 靠上軌 156.0,149.5 -0.39 (149.1, 9.77%) |
41.49% 2.9%% 155 37 0 ↗ 3.56,3.39,3.75,3.95,4.29 (20.51%) |
買 ,買 ,賣 買超:3/5 13.25% 賣超:1/5 1.49% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→11.51) -105 (11.57) 132 |
0 0.0 |
(↗34.07) 436 (33.81) -11 |
802 (連2買) 14.94 |
(↗ 2.69) 239 (2.56) 239 |
216 4.02 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 106.65(-31.41%) | N/A | 31.13(-79.98%) |
1.48% 0 |
110.28 (9.22,22.19,35.16) |
10.36 (3.84,6.39,8.94) |
12.7 | G Y! | 81.32 11.57 2.87億(9月) | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.25 | |
| 35 固緯[上市] 中型股(14.50億) |
35 固緯[上市] 中型股(14.50億) |
34.95 (-1.69%) 312張 (-38.81%) ↘35.63 ↘35.37 ↗35.07 ↘34.48 (-2.92%) (-39.63%) |
-1.96% -0.71% 1.45% -0.85% |
-0.34% 1.36% -1.33% 10.18% |
53.56 42.37,47.76 40.4,32.45 -0.23 |
63.13 63.55,63.82 41.0,33.5 0.57 0.08 |
50.06 46.15,67.31 (34.0, 36.2) 靠中軌 35.3,34.5 0.02 (35.1, 6.47%) |
0.0% 0.22%% -45 0 0 ↘ 2.44,2.44,2.52,2.23,2.11 (-13.52%) |
賣 ,買 ,買 買超:1/5 1.92% 賣超:1/5 4.79% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.55) -10 (4.64) 261 |
5 (連2買) 1.6 |
(→ 0.34) 8 (0.34) 8 |
-4 1.28 |
→ 70.5,70.5 ↘ 8.71,8.53 |
25.4(-27.32%) | N/A | N/A | N/A N/A |
5.72% 0 |
12.85 (8.75,11.21,13.66) |
2.03 (1.48,1.64,1.79) |
1.71 | G Y! | 15.67 35.03 2.75億(8月) | -8.48 -4.16 2.04億(7月) | -18.75 -11.63 2.12億(6月) |
0.54←0.37 (+45.95%) Q2←Q1 0.54←0.37 (+45.95%) Q2←Q2 |
7.21←7.16 (+0.7%) Q2←Q1 7.21←6.74 (+6.97%) Q2←Q2 |
0.12←0.07←0.19←0.1 Q2←Q2 0.45←0.35←0.31←0.44 2022←2019 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←0.56 (+1.79%) Q2←Q2 |
51.73←49.23 Q2←Q1 連2升 51.73←53.13 Q2←Q2 |
16.98←15.31 Q2←Q1 連2升 16.98←17.59 Q2←Q2 |
12.28←11.41 Q2←Q1 12.28←12.77 Q2←Q2 |
3.6←3.23 Q2←Q1 3.6←3.66 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←2.34 Q2←Q2 |
✔ | 0.39 | |
| 36 金像電[上市][期][權][熱] 大型股(49.18億) |
36 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
| 37 矽統[上市][熱] 大型股(74.96億) |
37 矽統[上市][熱] 大型股(74.96億) |
37.35 (2.61%) 41210張 (+2.44%) →37.2 ↗37.19 ↗37.02 ↗28.48 (-1.06%) (-41.2%) |
-1.71% 1.77% 2.47% 118.42% |
0.89% 31.14% 61.34% 85.36% |
83.31 91.61,92.49 down 1.66 |
75.69 92.23,94.12 down 2.02 0.1 |
59.24 44.93,42.09 (35.3, 38.8) 靠中軌 39.25,35.9 -0.52 (37.0, 9.92%) |
40.3% 5.5%% -1881 -219 2 ↘ 22.24,22.74,21.97,21.73,20.73 (-6.79%) |
買 ,賣 ,賣 買超:2/5 6.9% 賣超:0/5 0% 賣,買,賣,賣,買,買 (連2買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘7.63) -2130 (7.9) -11002 |
9384 (連2買) 22.77 |
(↗ 2.67) 35 (2.66) 35 |
37 (連2買) 0.09 |
↗ 39.55,40.86 ↘ 26.78,25.97 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
48.51 (20.89,31.02,41.14) |
1.57 (0.56,0.77,0.97) |
184.67 | G Y! | 70.5 143.28 0.19億(8月) | -45.1 -33.05 0.08億(7月) | -46.21 -14.4 0.12億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.6 (-36.67%) Q2←Q2 |
0.01←0.05←0.01←0.07 Q2←Q2 0.13←0.18←0.11←0.11 2022←2019 |
-0.27←-0.13 (-107.69%) Q2←Q1 -0.27←-0.26 (+3.85%) Q2←Q2 |
30.2←-4.62 Q2←Q1 連2升 30.2←4.12 Q2←Q2 |
-388.53←-296.37 Q2←Q1 連2降 -388.53←-247.28 Q2←Q2 兩年新低 |
2283.83←-280.67 Q2←Q1 2283.83←1094.92 Q2←Q2 兩年新高 |
4.66←-0.54 Q2←Q1 連2升 4.66←3.8 Q2←Q2 兩年新高 |
4.54←-0.54 Q2←Q1 連2升 4.54←3.72 Q2←Q2 |
0.89 | ||
| 38 華通[上市][期][權][熱] 大型股(119.18億) |
38 華通[上市][期][權][熱] 大型股(119.18億) |
52.1 (0.19%) 22420張 (-38.4%) ↘53.04 ↘54.19 ↗52.95 ↗47.6 (-1.7%) (-30.0%) |
-3.16% -7.95% 3.37% 14.25% |
-1.61% 9.45% 14.2% 13.66% |
62.81 53.23,61.11 54.7,49.4 1.09 |
60.22 55.38,49.41 54.7,47.9 0.27 0.57 |
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌 53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大 |
8.12% 1.88%% 326 -364 0 ↗ 13.03,12.86,13.15,12.96,13.07 (0.31%) |
買 ,賣 ,賣 買超:3/5 12.74% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↘4.86) -9500 (5.66) -12033 |
-3140 (連10賣) 14.01 |
(↗21.89) 9734 (20.86) 17729 |
4911 (連2買) 21.9 |
(↘ 2.06) -898 (2.13) -898 |
-472 (連2賣) 2.11 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.5(-12.67%) | N/A | N/A | N/A |
5.18% 0 |
11.01 (5.89,8.47,11.04) |
1.73 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.79 | |
| 39 地球[上市] 小型股(7.51億) |
39 地球[上市] 小型股(7.51億) |
14.55 (9.81%) 2594張 (+166.23%) ↗13.91 ↗13.9 ↗13.43 ↗12.26 (3.19%) (-40.18%) |
4.68% 6.2% 18.78% 27.07% |
8.34% 18.68% 21.86% 27.97% |
69.73 85.14,81.98 0.29 |
75.08 89.11,77.71 0.34 1.11 |
61.31 81.03,56.9 (12.1, 14.8) 靠上軌 15.1,14.2 0.02 (13.4, 22.31%) 帶寬大 |
3.7% 3.45%% -32 61 0 ↗ 10.4,10.09,9.94,10.67,10.5 (0.96%) |
買 ,買 ,買 買超:2/5 13.53% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 74 (0.63) -29 |
35 (連2買) 1.35 |
(↗ 0.27) 10 (0.25) 10 |
-126 4.86 |
↗ 70.33,71.11 ↘ 10.71,10.62 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
45.47 (11.9,15.71,19.53) |
1.15 (0.82,0.88,0.93) |
1.17 | G Y! | 0.71 -9.91 0.76億(8月) | 13.36 1.63 0.84億(7月) | -4.64 2.59 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.3←2.31 (-0.43%) Q2←Q1 2.3←2.61 (-11.88%) Q2←Q2 |
0.01←0←0.21←0.01 Q2←Q2 0.28←0.09←0.12←0.12 2022←2019 |
0.11←0.09 (+22.22%) Q2←Q1 0.11←-0.05 (-320.0%) Q2←Q2 |
21.8←20.12 Q2←Q1 連3升 21.8←14.31 Q2←Q2 兩年新高 |
4.42←3.73 Q2←Q1 4.42←-0.87 Q2←Q2 兩年新高 |
3.88←2.9 Q2←Q1 3.88←-0.51 Q2←Q2 兩年新高 |
0.94←0.71 Q2←Q1 0.94←-0.14 Q2←Q2 |
0.75←0.57 Q2←Q1 0.75←-0.11 Q2←Q2 |
0.07 | ||
| 40 金居[上櫃][期][權][熱] 中型股(25.26億) |
40 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (0.0%) 15249張 (-38.11%) ↗65.5 ↗63.96 ↘65.09 ↗64.03 (10.68%) (390.1%) |
10.32% 10.86% -2.01% 18.54% |
5.09% 6.82% 12.08% 18.01% |
57.38 75.29,52.16 72.6,67.5 0.11 |
56.93 88.9,83.93 69.6,55.6 1.13 -0.17 |
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌 69.6,67.6 0.41 (65.1, 18.09%) |
15.11% 6.04%% -2 -214 0 ↗ 23.72,23.89,27.82,28.27,28.26 (19.14%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗2.56) 1868 (1.82) -1970 |
260 (連3買) 1.71 |
(↗10.41) 4785 (8.41) 1060 |
77 (連3買) 0.5 |
(↗ 1.51) 1080 (1.08) 1080 |
-204 (連2買轉賣) 1.34 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.5 | ||
| 41 志超[上市] 中型股(27.12億) |
41 志超[上市] 中型股(27.12億) |
44.95 (-1.43%) 868張 (-15.44%) →45.51 ↘45.19 ↘45.44 ↗44.18 (-0.66%) (-26.81%) |
-1.75% -0.66% -3.44% 11.12% |
-1.08% 1.74% 5.94% 13.25% |
59.89 75.17,75.97 46.8,43.75 0.09 |
56.37 87.91,90.31 down 51.8,44.2 0.71 -0.12 |
49.31 51.79,72.02 (44.3, 46.6) 靠中軌 45.2,44.5 -0.08 (45.4, 5.19%) 帶寬窄 |
0.18% 0.32%% -176 -1 0 ↘ 3.48,3.48,3.49,3.48,3.22 (-7.47%) |
賣 ,買 ,買 買超:3/5 22.67% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.05) 1 (0.05) 0 |
0 0.0 |
(↗24.57) 357 (24.43) 276 |
1 (連3買) 0.12 |
(→ 0.3) -6 (0.31) -6 |
-7 0.81 |
↗ 48.67,48.73 ↘ 18.08,18.0 |
41.72(-7.19%) | N/A | N/A | N/A N/A |
5.56% 0 |
11.15 (5.25,7.99,10.74) |
0.87 (0.69,0.82,0.95) |
0.63 | G Y! | 33.25 -0.93 17.91億(8月) | 23.04 7.65 18.08億(7月) | 7.89 -5.94 16.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
50.59←44.54 (+13.58%) Q2←Q1 50.59←61.21 (-17.35%) Q2←Q2 |
5.48←3.83←2.48←3.79 Q2←Q2 15.21←10.53←8.34←21.74 2022←2019 |
0.82←0.69 (+18.84%) Q2←Q1 0.82←0.75 (+9.33%) Q2←Q2 |
15.81←12.2 Q2←Q1 15.81←13.84 Q2←Q2 |
7.75←6.24 Q2←Q1 7.75←7.11 Q2←Q2 |
5.62←3.81 Q2←Q1 5.62←5.82 Q2←Q2 |
1.89←1.1 Q2←Q1 1.89←2.32 Q2←Q2 |
1.13←0.71 Q2←Q1 1.13←1.15 Q2←Q2 |
0.48 | ||
| 42 勤誠[上市][權][熱] 中型股(12.06億) |
42 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
| 43 良維[上櫃][CB][權] 中型股(15.38億) |
43 良維[上櫃][CB][權] 中型股(15.38億) |
62.4 (-0.48%) 1399張 (-47.55%) ↗62.42 ↗61.04 ↗59.62 ↗59.15 (1.13%) (-25.97%) |
良維九 122.8 1.74% | 0.97% 6.48% 6.3% -1.27% |
4.66% 5.49% 4.38% 4.4% |
55.5 76.47,65.69 65.6,61.4 0.27 |
53.87 50.7,43.43 76.4,55.5 0.17 0.32 |
64.15 75.38,85.13 down (55.6, 63.6) 靠上軌 63.2,61.4 0.42 (59.6, 14.39%) |
1.49% 0.91%% 59 -3 0 ↗ 40.05,41.22,43.18,44.74,44.9 (12.11%) |
買 ,買 ,買 買超:1/5 5.64% 賣超:1/5 2.57% 買,買,買,買,買,買 (連10買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.24) 670 (3.78) 171 |
362 (連3買) 25.88 |
(↗ 1.17) -70 (1.22) -70 |
-98 (連2賣) 7.01 |
↗ 33.32,34.28 ↘ 34.53,33.74 |
44.53(-28.64%) | N/A | N/A | N/A |
3.38% 0 |
14.12 (8.46,12.75,17.04) |
1.88 (1.23,1.94,2.64) |
1.32 | G Y! | 1.75 6.6 6.84億(8月) | -2.22 -0.34 6.42億(7月) | -11.83 8.52 6.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.87←15.92 (+12.25%) Q2←Q1 17.87←20.44 (-12.57%) Q2←Q2 |
1.67←1.66←0.36←0.79 Q2←Q2 1.47←1.78←3.77←2.15 2022←2019 |
0.69←0.29 (+137.93%) Q2←Q1 0.69←0.57 (+21.05%) Q2←Q2 |
18.88←13.38 Q2←Q1 18.88←17.81 Q2←Q2 |
7.52←2.12 Q2←Q1 7.52←7.0 Q2←Q2 |
6.89←4.88 Q2←Q1 6.89←8.93 Q2←Q2 |
2.27←1.45 Q2←Q1 2.27←3.89 Q2←Q2 |
1.65←1.05 Q2←Q1 1.65←2.24 Q2←Q2 |
1.12 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 聯嘉[上市][CB][熱] 中型股(20.27億) |
44 聯嘉[上市][CB][熱] 中型股(20.27億) |
33.3 (7.42%) 28313張 (+11.96%) ↗31.02 ↗30.58 ↗30.59 ↘30.7 (11.37%) (304.84%) |
聯嘉三 133.0 -12.77% 聯嘉二 106.3 8.0% |
9.9% 12.5% 8.47% -1.04% |
8.86% 8.47% 4.88% 18.21% |
61.05 56.73,28.46 up 33.45,29.5 -0.24 |
59.54 78.3,64.03 37.0,28.45 0.59 0.37 |
66.12 89.69,61.62 (28.8, 32.4) 上軌上 33.8,32.85 0.23 (30.6, 12.5%) |
4.77% 14.06%% -752 348 0 ↗ 23.01,23.39,23.01,24.27,22.8 (-0.91%) |
買 ,買 ,買 買超:3/5 8.27% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.29) 586 (0.0) 0 |
144 (連3買) 0.51 |
(↗5.24) 4485 (2.87) 36 |
3838 (連3買) 13.56 |
(→ 0.0) -123 (0.0) -123 |
-131 (連2買轉賣) 0.46 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.54% 0 |
416.25 (8.99,17.45,25.92) |
2.34 (1.55,2.02,2.49) |
1.65 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.66 | |
| 45 胡連[上櫃][CB][期][權] 小型股(9.97億) |
45 胡連[上櫃][CB][期][權] 小型股(9.97億) |
158.0 (3.27%) 3165張 (+261.22%) ↗151.9 ↗150.55 ↗150.38 ↘150.91 (7.48%) (213.83%) |
胡連一 121.2 8.31% | 6.76% 6.04% 6.4% -2.77% |
5.07% 4.7% 4.73% 4.53% |
56.08 57.75,37.87 163.5,147.0 -0.22 |
57.06 49.54,38.11 185.5,152.5 -1.31 0.35 |
64.65 95.65,87.44 (145.3, 155.5) 上軌上 159.0,155.5 0.79 (150.4, 7.02%) |
1.4% 3.18%% 281 9 0 ↗ 24.59,24.66,24.79,24.91,26.04 (5.9%) |
買 ,買 ,買 買超:1/5 2.72% 賣超:2/5 2.34% 賣,賣,賣,買,買,買 (連3買) |
(↗1.37) 373 (1.0) 0 |
192 (連2買) 6.07 |
(↗7.45) 479 (6.98) -248 |
54 (連3買) 1.71 |
(↗ 1.35) 431 (0.92) 431 |
226 7.14 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
128.81(-18.47%) | N/A | 232.19(46.96%) | N/A |
3.54% 0 |
16.06 (9.89,14.22,18.55) |
2.88 (1.93,2.77,3.61) |
2.23 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.1 |
| 46 萬泰科[上櫃][CB] 中型股(16.17億) |
46 萬泰科[上櫃][CB] 中型股(16.17億) |
33.3 (-1.19%) 359張 (-32.31%) →33.46 ↘33.47 ↘33.54 →34.53 (-0.15%) (-24.6%) |
萬泰科六 108.65 11.26% | 0.45% -0.3% -2.92% -4.17% |
-0.72% -3.56% -2.94% 1.46% |
46.33 14.45,17.34 look 35.05,32.5 -0.36 |
52.4 32.73,32.23 40.7,32.05 -0.46 -0.1 |
47.14 30.77,42.31 (32.6, 34.5) 靠中軌 33.35,33.0 0.05 (33.5, 5.83%) 帶寬窄 |
1.09% 0.22%% -44 0 0 ↘ 16.65,16.78,16.74,16.68,16.57 (-0.48%) |
買 ,買 ,賣 買超:1/5 2.78% 賣超:1/5 4.44% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.42) 308 (1.23) -208 |
44 (連3買) 12.26 |
(→ 0.12) 4 (0.11) 4 |
5 1.39 |
↘ 35.99,35.97 ↗ 33.63,33.74 |
23.43(-29.64%) | N/A | N/A | N/A N/A |
6.01% 0 |
16.73 (9.2,14.62,20.03) |
2.12 (1.34,1.48,1.61) |
0.79 | G Y! | -25.19 13.82 6.05億(8月) | -37.56 3.13 5.31億(7月) | -42.48 -12.52 5.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.33←16.25 (+6.65%) Q2←Q1 17.33←27.5 (-36.98%) Q2←Q2 |
0.36←0.35←0.36←0.4 Q2←Q2 1.99←3.15←1.53←1.84 2022←2019 |
0.27←0.4 (-32.5%) Q2←Q1 連4降 0.27←1.14 (-76.32%) Q2←Q2 |
14.18←16.0 Q2←Q1 連4降 14.18←19.29 Q2←Q2 兩年新低 |
4.74←6.33 Q2←Q1 4.74←11.21 Q2←Q2 |
3.76←4.03 Q2←Q1 3.76←8.12 Q2←Q2 |
2.18←2.13 Q2←Q1 連2升 2.18←8.29 Q2←Q2 |
1.24←1.23 Q2←Q1 連2升 1.24←3.27 Q2←Q2 |
1.2 | |
| 47 普誠[上櫃] 中型股(18.09億) |
47 普誠[上櫃] 中型股(18.09億) |
29.75 (2.59%) 536張 (+74.39%) ↗29.13 →29.18 ↘29.54 ↘29.72 (2.59%) (9.52%) |
3.3% 0.85% -1.82% -5.85% |
0.71% 0.1% -5.88% -7.06% |
43.26 38.84,30.9 34.15,27.4 -0.06 |
49.54 24.81,18.21 up 39.2,26.55 -1.1 -0.21 |
53.44 48.84,25.8 up (28.5, 30.6) 靠中軌 30.85,29.7 -0.01 (29.5, 7.37%) |
0.25% 0.3%% -7 3 0 ↘ 18.46,18.45,18.44,18.4,18.38 (-0.43%) |
買 ,買 ,買 買超:2/5 17.69% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連10賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.22) 245 (1.08) -126 |
175 (連3買) 32.65 |
(→ 0.36) -4 (0.36) -4 |
-4 0.75 |
↘ 16.64,16.63 ↗ 43.95,43.96 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
34.59 (23.34,34.41,45.48) |
2.65 (0.56,0.78,0.99) |
3.03 | G Y! | -28.75 -1.18 1.21億(9月) | -24.71 -3.0 1.22億(8月) | -19.17 -0.11 1.26億(7月) |
0.09←0.14 (-35.71%) Q2←Q1 0.09←0.07 (+28.57%) Q2←Q2 |
3.83←4.87 (-21.36%) Q2←Q1 3.83←4.9 (-21.84%) Q2←Q2 |
0.17←0.07←0.11←0.11 Q2←Q2 0.37←0.47←0.37←0.36 2022←2019 |
-0.08←0.18 (-144.44%) Q2←Q1 連2降 -0.08←0.14 (-157.14%) Q2←Q2 |
30.13←34.03 Q2←Q1 連3降 30.13←35.46 Q2←Q2 兩年新低 |
-2.88←5.67 Q2←Q1 連2降 -2.88←6.8 Q2←Q2 兩年新低 |
1.12←9.45 Q2←Q1 連2降 1.12←6.5 Q2←Q2 兩年新低 |
0.19←2.04 Q2←Q1 連2降 0.19←1.53 Q2←Q2 兩年新低 |
0.18←1.72 Q2←Q1 連2降 0.18←1.23 Q2←Q2 |
1.5 | ||
| 48 廣穎[上櫃] 小型股(6.35億) |
48 廣穎[上櫃] 小型股(6.35億) |
31.1 (3.32%) 703張 (+1.2%) ↗30.04 ↗30.21 ↗30.26 ↗29.97 (5.6%) (73.38%) |
5.07% 1.8% 2.13% 2.47% |
2.78% 3.77% 7.61% 20.68% |
58.79 53.59,42.92 31.9,30.1 -0.23 |
60.99 78.55,71.0 34.65,28.1 0.8 0.13 |
59.91 77.55,48.3 (29.2, 31.3) 靠上軌 31.65,30.85 -0.0 (30.3, 7.19%) |
0.78% 1.11%% -12 0 0 ↗ 11.8,11.76,11.72,12.11,12.04 (2.03%) |
買 ,買 ,買 買超:2/5 11.51% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.02) 395 (7.4) -115 |
225 (連3買) 32.01 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 34.11,34.35 ↘ 29.44,29.38 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
9.28 (6.48,10.9,15.32) |
0.97 (0.58,0.82,1.06) |
0.43 | G Y! | 11.1 5.76 3.85億(8月) | 9.62 5.96 3.64億(7月) | 10.41 -11.35 3.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.77←11.13 (-3.23%) Q2←Q1 10.77←9.16 (+17.58%) Q2←Q2 |
0.21←0.01←0←0.03 Q2←Q2 0.05←0.04←0.06←0.03 2022←2019 |
-0.02←0.4 (-105.0%) Q2←Q1 連2降 -0.02←-0.44 (-95.45%) Q2←Q2 |
18.98←19.96 Q2←Q1 18.98←12.27 Q2←Q2 |
0.42←2.99 Q2←Q1 0.42←-3.52 Q2←Q2 |
0.93←2.17 Q2←Q1 連3降 0.93←-1.17 Q2←Q2 |
0.5←1.22 Q2←Q1 連3降 0.5←-0.54 Q2←Q2 |
0.4←0.89 Q2←Q1 連3降 0.4←-0.31 Q2←Q2 |
1.1 | ||
| 49 譜瑞-KY[上櫃][權] 小型股(8.12億) |
49 譜瑞-KY[上櫃][權] 小型股(8.12億) |
1025.0 (1.49%) 694張 (-39.85%) ↗995.0 ↘1002.5 ↗1004.85 ↗916.37 (4.17%) (21.18%) |
4.17% -0.49% 4.59% 1.99% |
2.01% 11.85% 5.19% 11.71% |
53.69 71.51,61.56 1110.0,1005.0 11.04 |
48.21 68.23,59.76 1165.0,774.0 -1.75 0.47 |
57.97 37.89,30.55 (909.4, 1100.3) 靠中軌 1035.0,1015.0 -5.72 (1004.8, 20.99%) 帶寬大 |
2.93% 0.86%% 1 2 0 ↘ 7.21,7.24,7.39,7.06,7.06 (-2.08%) |
買 ,買 ,買 買超:1/5 10.36% 賣超:2/5 10.5% 買,賣,賣,賣,買,買 (連2買) |
(↘6.99) -215 (7.25) 9 |
-5 (連4賣) 0.72 |
(↗53.11) 259 (52.71) -87 |
3 (連3買) 0.43 |
(↗ 1.08) 17 (1.06) 17 |
-8 1.15 |
↗ 51.74,52.33 ↘ 5.65,5.52 |
N/A | N/A | N/A | N/A |
3.0% 0 |
36.35 (11.6,18.52,25.43) |
4.32 (3.4,4.32,5.24) |
6.33 | G Y! | 10.93 30.5 14.95億(9月) | -22.52 7.1 11.46億(8月) | -39.07 -9.63 10.7億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.99←30.4 (+5.23%) Q2←Q1 31.99←63.84 (-49.89%) Q2←Q2 |
0.32←0.54←0.24←0.37 Q2←Q2 1.72←2.96←2.27←0.77 2022←2019 |
4.63←3.97 (+16.62%) Q2←Q1 4.63←22.51 (-79.43%) Q2←Q2 |
43.96←44.05 Q2←Q1 43.96←47.24 Q2←Q2 兩年新低 |
12.89←11.88 Q2←Q1 12.89←30.65 Q2←Q2 |
13.42←11.62 Q2←Q1 13.42←28.12 Q2←Q2 |
2.31←1.96 Q2←Q1 2.31←10.01 Q2←Q2 |
2.01←1.66 Q2←Q1 2.01←7.87 Q2←Q2 |
✔ | 1.68 | |
| 50 瑞智[上市] 大型股(50.49億) |
50 瑞智[上市] 大型股(50.49億) |
19.5 (-1.27%) 763張 (-44.16%) ↗19.56 ↗19.3 ↘19.48 ↘21.42 (0.26%) (-48.02%) |
1.3% 2.09% -5.57% -22.47% |
0.1% -8.96% -2.6% 5.75% |
47.59 7.56,11.16 look 20.45,19.25 -0.43 |
51.46 35.1,38.12 20.45,17.75 0.46 -0.28 |
43.8 54.17,70.83 (18.6, 20.3) 在中軌 19.65,19.2 0.13 (19.5, 9.14%) |
1.15% 0.15%% -35 1 0 ↘ 6.17,6.35,6.25,6.24,6.21 (0.65%) |
買 ,賣 ,賣 買超:1/5 9.7% 賣超:1/5 15.86% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.08) 1344 (12.82) -2537 |
197 (連3買) 25.82 |
(→ 0.24) -12 (0.25) -12 |
-7 0.92 |
↗ 62.02,62.08 ↘ 12.74,12.69 |
24.73(26.82%) | N/A | N/A | N/A N/A |
4.62% 0 |
15.12 (8.23,12.73,17.23) |
1.06 (1.04,1.39,1.74) |
0.62 | G Y! | 5.65 -14.39 13.22億(8月) | 1.57 -10.76 15.44億(7月) | -6.81 20.98 17.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
45.11←38.83 (+16.17%) Q2←Q1 45.11←54.82 (-17.71%) Q2←Q2 |
0.48←0.99←0.6←0.2 Q2←Q2 2.53←2.45←4.12←7.06 2022←2019 |
0.38←0.21 (+80.95%) Q2←Q1 連2升 0.38←0.28 (+35.71%) Q2←Q2 |
14.22←15.51 Q2←Q1 14.22←12.63 Q2←Q2 |
6.03←5.06 Q2←Q1 連3升 6.03←4.34 Q2←Q2 兩年新高 |
5.95←3.2 Q2←Q1 5.95←5.07 Q2←Q2 兩年新高 |
2.54←1.16 Q2←Q1 2.54←2.57 Q2←Q2 |
1.23←0.59 Q2←Q1 1.23←1.09 Q2←Q2 |
0.46 | ||
| 51 圓展[上市][注] 小型股(9.29億) |
51 圓展[上市][注] 小型股(9.29億) |
53.1 (9.82%) 7149張 (+24.7%) 短漲多 ↗47.32 ↗44.57 ↗43.07 ↗40.13 (21.51%) 503.37% |
22.35% 25.98% 30.63% 33.75% |
23.29% 32.32% 28.63% 24.18% |
76.24 100.0,85.55 54.4,49.5 1.3 |
54.87 92.82,51.98 72.4,50.6 0.35 1.56 |
85.49 100.0,92.46 (36.9, 49.2) 上軌上 54.4,50.6 0.96 (43.1, 33.33%) 帶寬大 |
13.01% 7.7%% 282 186 0 ↗ 5.61,5.9,6.52,6.4,7.61 (35.65%) |
買 ,買 ,買 買超:1/5 2.15% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.88) 626 (1.22) 241 |
160 (連3買) 2.24 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
18.63 (8.18,17.37,26.56) |
1.74 (0.68,0.94,1.2) |
1.9 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.54 | ||
| 52 凡甲[上櫃][CB][權] 小型股(5.90億) |
52 凡甲[上櫃][CB][權] 小型股(5.90億) |
186.0 (2.76%) 1196張 (+58.4%) ↗178.6 ↗175.55 ↗175.05 ↗169.84 (6.9%) (220.24%) |
凡甲五 119.5 15.39% 凡甲四 232.0 -8.94% |
7.2% 9.41% 4.79% 11.04% |
6.26% 9.51% 17.4% 30.54% |
69.63 86.76,64.17 190.5,179.0 0.88 |
62.87 94.64,84.13 211.5,179.0 3.26 0.33 |
66.18 95.24,95.05 (166.7, 183.4) 上軌上 190.5,183.0 0.97 (175.0, 10.02%) |
0.21% 2.03%% 422 0 0 ↗ 11.22,11.03,11.3,13.07,15.92 (41.89%) |
買 ,買 ,買 買超:1/5 4.6% 賣超:1/5 23.33% 買,買,賣,買,買,買 (連3買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.96) 293 (9.45) -18 |
142 (連3買) 11.87 |
(↗ 1.96) 23 (1.92) 23 |
16 1.34 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
115.11(-38.11%) | N/A | N/A | N/A |
5.05% 0 |
19.56 (7.22,10.82,14.41) |
5.03 (2.64,3.58,4.53) |
5.06 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.07 |
| 53 力特[上市] 中型股(17.00億) |
53 力特[上市] 中型股(17.00億) |
30.0 (0.17%) 1582張 (-40.78%) ↗30.18 ↗29.61 ↘29.46 ↗27.3 (-1.48%) (-81.95%) |
-1.96% 9.69% -5.36% 45.28% |
1.83% 9.89% 30.1% 44.44% |
65.77 49.0,51.28 40.2,29.7 0.5 |
68.22 58.45,55.96 40.2,20.8 0.8 -0.36 |
55.11 62.89,61.86 (27.0, 31.9) 靠中軌 30.3,29.7 0.02 (29.5, 18.15%) |
7.53% 0.93%% -114 -19 1 ↘ 20.52,20.6,20.38,19.53,19.2 (-6.43%) |
買 ,買 ,賣 買超:1/5 2.97% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 859 (1.28) -2649 |
222 (連3買) 14.03 |
(→ 0.04) 1 (0.04) 1 |
0 0.0 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.0% 0 |
29.41 (2.51,8.16,13.81) |
2.2 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.73 | ||
| 54 華航[上市][CB][期][權] 大型股(602.37億) |
54 華航[上市][CB][期][權] 大型股(602.37億) |
20.55 (-1.67%) 23808張 (-24.72%) ↘21.12 ↘21.48 ↘22.04 ↘23.76 (-3.07%) (-7.73%) |
華航七 118.2 3.53% | -5.3% -7.22% -11.04% -24.03% |
-6.76% -13.51% -10.38% -1.49% |
38.61 0.0,2.33 look 21.75,20.15 -0.62 |
49.87 36.68,43.63 22.8,15.8 -0.29 -0.56 |
24.97 0.0,3.5 look (20.7, 23.4) 下軌下 20.6,19.95 -0.08 (22.0, 13.04%) |
4.42% 0.4%% -592 164 0 ↘ 6.54,6.64,6.64,6.58,6.54 (0.0%) |
買 ,賣 ,賣 買超:1/5 17.64% 賣超:1/5 2.71% 賣,買,賣,買,買,買 (連3買) |
(→0.11) -1495 (0.14) 101 |
0 0.0 |
(↗13.24) 11393 (13.04) -14382 |
2677 (連3買) 11.24 |
(→ 0.25) -147 (0.25) -147 |
-484 (連2買轉賣) 2.03 |
→ 61.36,61.35 ↘ 14.74,14.73 |
N/A | 30.32(47.54%) | N/A | 32.76(59.42%) |
2.24% 0 |
31.14 (11.11,20.62,30.13) |
1.72 (1.0,1.11,1.22) |
0.71 | G Y! | 27.63 -1.27 162.82億(8月) | 27.48 -5.98 164.92億(7月) | 42.13 21.21 新高 175.42億(6月) |
260.45←234.52 (+11.06%) Q2←Q1 260.45←53.95 (+382.76%) Q2←Q2 |
471.93←426.92 (+10.54%) Q2←Q1 471.93←368.52 (+28.06%) Q2←Q2 |
77.72←37.43←99.04←51.64 Q2←Q2 269.62←147.27←126.45←189.75 2022←2019 |
0.64←0.23 (+178.26%) Q2←Q1 連2升 0.64←0.16 (+300.0%) Q2←Q2 |
16.97←12.18 Q2←Q1 連2升 16.97←7.32 Q2←Q2 |
10.1←4.28 Q2←Q1 連2升 10.1←2.61 Q2←Q2 |
7.34←3.27 Q2←Q1 連2升 7.34←0.93 Q2←Q2 |
4.66←1.91 Q2←Q1 連2升 4.66←0.44 Q2←Q2 |
1.35←0.66 Q2←Q1 連2升 1.35←0.3 Q2←Q2 |
0.77 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 達欣工[上市] 中型股(27.08億) |
55 達欣工[上市] 中型股(27.08億) |
33.5 (-0.59%) 346張 (-36.75%) ↗33.4 ↘33.49 ↘33.67 ↗33.03 (0.9%) (11.52%) |
0.6% -1.18% -0.74% 1.67% |
-0.5% 1.42% 2.04% 5.18% |
56.88 68.33,63.33 33.6,32.6 0.0 |
58.18 83.48,82.56 34.25,32.1 -0.01 -0.09 |
50.44 50.0,50.0 (33.2, 34.2) 靠中軌 33.85,33.45 -0.07 (33.7, 3.01%) 帶寬窄 |
0.0% 0.1%% 2 0 0 ↘ 0.28,0.26,0.26,0.26,0.27 (-3.57%) |
賣 ,買 ,買 買超:1/5 5.78% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.11) 367 (7.0) -160 |
30 (連3買) 8.67 |
(→ 6.52) -1 (6.52) -1 |
-16 (連2買轉賣) 4.62 |
↗ 55.14,55.45 ↘ 17.68,17.66 |
N/A | N/A | N/A | N/A N/A |
7.46% 0 |
8.89 (5.68,8.8,11.92) |
1.2 (0.76,0.94,1.12) |
0.6 | G Y! | -15.72 16.99 12.89億(8月) | -16.81 3.09 11.02億(7月) | -31.41 -12.3 10.69億(6月) |
21.86←21.65 (+0.97%) Q2←Q1 21.86←20.44 (+6.95%) Q2←Q2 |
35.86←30.29 (+18.39%) Q2←Q1 35.86←44.14 (-18.76%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 1.12←0.36←0.08←0.07 2022←2019 |
0.91←0.33 (+175.76%) Q2←Q1 0.91←1.6 (-43.12%) Q2←Q2 |
13.29←9.74 Q2←Q1 13.29←17.04 Q2←Q2 |
10.22←5.37 Q2←Q1 10.22←14.45 Q2←Q2 |
10.17←8.74 Q2←Q1 連3升 10.17←6.99 Q2←Q2 兩年新高 |
4.02←2.89 Q2←Q1 4.02←3.58 Q2←Q2 |
1.65←1.21 Q2←Q1 1.65←1.45 Q2←Q2 |
✔ | 0.22 | |
| 56 鉅祥[上市][權] 中型股(19.07億) |
56 鉅祥[上市][權] 中型股(19.07億) |
50.7 (-0.2%) 345張 (-38.83%) ↗50.04 →49.77 →50.41 ↗49.0 (3.47%) (16.43%) |
3.47% 0.8% 0.0% 1.81% |
0.58% 3.47% 1.16% 3.09% |
53.0 81.58,68.64 52.1,48.2 0.18 |
52.96 51.72,43.7 59.4,44.5 -0.84 -0.02 |
59.17 61.11,62.04 (48.7, 52.1) 靠中軌 52.1,50.5 -0.04 (50.4, 6.98%) |
0.06% 0.18%% 52 1 0 ↘ 32.91,33.06,32.88,32.75,32.86 (-0.15%) |
買 ,買 ,買 買超:2/5 31.31% 賣超:1/5 8.99% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.53) 426 (3.31) -191 |
18 (連3買) 5.22 |
(↗ 0.16) -2 (0.16) -2 |
-4 1.16 |
↗ 53.08,53.31 ↘ 20.71,20.61 |
N/A | N/A | N/A | N/A N/A |
4.54% 0 |
12.87 (8.29,12.19,16.08) |
1.73 (0.97,1.02,1.07) |
1.58 | G Y! | -22.06 0.45 4.93億(8月) | -24.38 -2.17 4.91億(7月) | -14.49 6.52 5.02億(6月) |
0.25←0.25 (0.0%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
14.42←13.77 (+4.72%) Q2←Q1 14.42←15.94 (-9.54%) Q2←Q2 |
0.22←0.31←0.79←0.42 Q2←Q2 1.85←1.84←1.43←1.16 2022←2019 |
0.23←0.6 (-61.67%) Q2←Q1 連2降 0.23←0.72 (-68.06%) Q2←Q2 |
27.04←27.12 Q2←Q1 連3降 27.04←28.6 Q2←Q2 兩年新低 |
11.07←11.31 Q2←Q1 連3降 11.07←15.05 Q2←Q2 兩年新低 |
18.31←3.94 Q2←Q1 18.31←15.0 Q2←Q2 |
4.13←0.83 Q2←Q1 4.13←3.97 Q2←Q2 |
2.85←0.62 Q2←Q1 2.85←2.55 Q2←Q2 |
0.8 | ||
| 57 國巨[上市][期][權][熱] 大型股(42.31億) |
57 國巨[上市][期][權][熱] 大型股(42.31億) |
521.0 (0.19%) 1769張 (-4.33%) →524.4 ↗522.3 ↗516.55 ↗487.78 (-0.76%) (-20.58%) |
-0.38% 0.19% 3.17% 4.93% |
0.86% 6.81% 5.4% 8.65% |
59.14 83.33,87.85 down 563.0,509.0 3.93 |
56.9 81.7,78.34 579.0,441.0 6.02 0.13 |
59.46 50.0,62.46 (498.8, 534.3) 靠中軌 532.0,514.0 -0.99 (516.6, 7.12%) |
5.87% 0.42%% -59 0 0 ↘ 3.26,3.2,3.19,3.16,3.11 (-4.6%) |
買 ,買 ,買 買超:2/5 16.5% 賣超:1/5 4.12% 買,買,買,買,賣,買 |
(↘1.79) -126 (1.82) -20 |
58 3.28 |
(↗49.07) 591 (48.91) 853 |
168 (連3買) 9.5 |
(↗ 6.7) 25 (6.69) 25 |
-31 (連2賣) 1.75 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
517.91(-0.59%) | 292.21(-43.91%) | N/A | 471.51(-9.5%) |
1.92% 0 |
11.82 (4.2,7.05,9.89) |
1.72 (1.91,3.15,4.39) |
2.01 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.18 | |
| 58 冠軍[上市] 大型股(39.04億) |
58 冠軍[上市] 大型股(39.04億) |
9.14 (0.33%) 319張 (-8.44%) ↗9.14 ↘9.15 ↘9.23 ↘9.57 (-0.11%) (2.38%) |
0.22% -1.08% -3.08% -13.77% |
-0.98% -4.49% -5.38% -2.14% |
43.36 4.64,3.98 up 9.69,9.07 -0.12 |
47.2 26.63,27.94 look 10.25,8.12 -0.1 -0.22 |
42.88 25.58,15.93 up (9.0, 9.4) 靠中軌 9.35,9.11 0.01 (9.2, 4.44%) 帶寬窄 |
0.08% 0.08%% -11 0 0 ↘ 2.66,2.64,2.64,2.65,2.64 (-0.75%) |
買 ,賣 ,賣 買超:1/5 10.66% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.03) 38 (8.03) -202 |
20 (連3買) 6.27 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
→ 71.68,71.67 ↗ 11.31,11.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.66 (0.48,0.52,0.55) |
1.2 | G Y! | 11.99 -7.22 2.74億(8月) | 25.48 18.35 2.95億(7月) | -8.5 -21.21 2.49億(6月) |
0.31←0.43 (-27.91%) Q2←Q1 0.31←0.53 (-41.51%) Q2←Q2 |
8.17←6.37 (+28.26%) Q2←Q1 8.17←8.34 (-2.04%) Q2←Q2 |
0.57←0.3←0.28←1.04 Q2←Q2 3.42←1.42←1.39←1.21 2022←2019 |
0.13←0.01 (+1200.0%) Q2←Q1 0.13←-0.02 (-750.0%) Q2←Q2 |
25.88←24.89 Q2←Q1 25.88←32.55 Q2←Q2 |
6.19←2.43 Q2←Q1 6.19←12.65 Q2←Q2 |
-3.03←-5.06 Q2←Q1 連2升 -3.03←-8.27 Q2←Q2 |
-0.46←-0.59 Q2←Q1 連2升 -0.46←-1.09 Q2←Q2 |
-0.2←-0.29 Q2←Q1 連2升 -0.2←-0.72 Q2←Q2 |
0.35 | ||
| 59 聚陽[上市][期][權] 中型股(24.19億) |
59 聚陽[上市][期][權] 中型股(24.19億) |
339.0 (-1.17%) 1834張 (+6.73%) ↗337.7 ↗330.2 ↘332.12 ↗317.91 (0.89%) (-20.6%) |
2.42% 6.6% -1.88% 10.97% |
2.07% 6.63% 21.21% 35.44% |
67.53 79.41,78.87 353.0,321.5 1.35 |
73.28 92.07,93.04 down 14.98 -0.05 |
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌 353.0,321.5 0.7 (332.1, 10.69%) |
12.59% 0.76%% -13 5 0 ↘ 2.19,2.16,2.04,2.0,1.98 (-9.59%) |
賣 ,買 ,買 買超:1/5 6.22% 賣超:1/5 6.27% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗12.61) 172 (12.54) 491 |
15 (連4買) 0.82 |
(↗38.01) 671 (37.44) 389 |
44 (連3買) 2.4 |
(→ 1.63) -168 (1.7) -168 |
-219 (連5買轉賣) 11.94 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
316.12(-6.75%) | 213.89(-36.91%) | 190.21(-43.89%) | 222.78(-34.28%) |
4.28% 0 |
22.52 (11.38,17.87,24.36) |
6.0 (3.14,4.13,5.12) |
2.59 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.58 | |
| 60 泰銘[上市] 中型股(16.73億) |
60 泰銘[上市] 中型股(16.73億) |
54.8 (-1.26%) 364張 (-13.47%) ↘55.0 ↘56.87 ↘59.35 ↗55.51 (-0.36%) (-80.92%) |
1.86% -10.46% -11.61% 16.35% |
-7.67% -1.28% 8.77% 23.9% |
58.59 49.09,56.23 63.5,48.65 0.01 |
68.67 68.28,72.17 64.6,48.65 1.49 -0.5 |
39.96 14.61,19.54 look (53.3, 65.4) 靠下軌 56.2,53.5 -0.89 (59.4, 22.7%) 帶寬大 |
0.27% 0.22%% -46 0 0 ↘ 3.69,3.63,3.59,3.6,3.49 (-5.42%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 6.59% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗13.41) 237 (13.25) -467 |
46 (連4買) 12.64 |
(→ 0.33) -42 (0.36) -42 |
-20 (連3賣) 5.49 |
↘ 61.38,60.7 ↗ 16.04,16.64 |
N/A | N/A | N/A | N/A N/A |
7.3% 0 |
11.61 (5.69,8.81,11.93) |
1.55 (1.08,1.4,1.72) |
1.08 | G Y! | 0.7 3.47 7.96億(8月) | -1.57 -0.86 7.7億(7月) | 0.69 1.45 7.76億(6月) |
0.0←0.52 (-100.0%) Q2←Q1 0.0←0.29 Q2←Q2 |
23.8←20.89 (+13.93%) Q2←Q1 23.8←25.93 (-8.21%) Q2←Q2 |
0.32←0.1←0.27←0.14 Q2←Q2 0.72←0.4←0.25←0.56 2022←2019 |
1.28←1.02 (+25.49%) Q2←Q1 1.28←0.81 (+58.02%) Q2←Q2 |
15.9←12.87 Q2←Q1 15.9←10.08 Q2←Q2 |
13.19←10.15 Q2←Q1 13.19←7.76 Q2←Q2 兩年新高 |
12.99←8.45 Q2←Q1 連4升 12.99←6.15 Q2←Q2 兩年新高 |
5.36←3.02 Q2←Q1 連2升 5.36←2.82 Q2←Q2 兩年新高 |
4.02←2.42 Q2←Q1 連2升 4.02←2.14 Q2←Q2 |
0.28 | ||
| 61 安格[上櫃] 小型股(4.47億) |
61 安格[上櫃] 小型股(4.47億) |
58.6 (9.94%) 2069張 (+884.99%) 短漲多 ↗53.98 ↗54.12 ↗51.95 ↗48.52 (12.91%) (0.35%) |
12.05% 8.52% 20.95% 16.27% |
12.8% 20.77% 23.63% 19.57% |
61.73 93.65,82.69 95.6,56.2 1.56 |
None 0.98 |
69.81 89.29,60.93 (46.2, 57.7) 上軌上 59.8,51.5 0.29 (52.0, 24.89%) 帶寬大 |
4.52% 4.63%% 336 27 0 ↗ 7.04,6.78,6.99,6.9,9.91 (40.77%) |
買 ,買 ,買 買超:1/5 3.62% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.56) 173 (2.17) -238 |
140 (連4買) 6.77 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 35.59,35.57 ↘ 28.0,27.79 |
N/A | N/A | N/A | N/A N/A |
1.67% 0 |
N/A (N/A,N/A,N/A) |
1.39 (1.01,1.98,2.94) |
8.52 | G Y! | 112.29 7.89 0.38億(9月) | 49.35 10.34 0.36億(8月) | -1.29 3.19 0.32億(7月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
0.69←0.55 (+25.45%) Q2←Q1 0.69←1.3 (-46.92%) Q2←Q2 |
0.18←0.05←0.08←0.08 Q2←Q2 0.25←0.08←0.08←0.23 2022←2019 |
-1.58←-0.53 (-198.11%) Q2←Q1 -1.58←-0.24 (+558.33%) Q2←Q2 |
6.18←43.82 Q2←Q1 6.18←28.59 Q2←Q2 兩年新低 |
-133.82←-43.14 Q2←Q1 -133.82←-11.35 Q2←Q2 兩年新低 |
-127.28←-45.9 Q2←Q1 連3降 -127.28←-15.46 Q2←Q2 兩年新低 |
-6.56←-3.11 Q2←Q1 連3降 -6.56←-2.54 Q2←Q2 兩年新低 |
-5.81←-2.75 Q2←Q1 連3降 -5.81←-2.05 Q2←Q2 |
1.43 | ||
| 62 佳必琪[上市][權] 中型股(12.21億) |
62 佳必琪[上市][權] 中型股(12.21億) |
73.2 (0.69%) 839張 (-26.2%) ↗72.8 ↗71.87 ↗70.58 ↗69.12 (0.55%) (-59.72%) |
2.66% 5.32% 5.32% 3.39% |
3.71% 5.9% 13.91% 38.51% |
69.57 51.89,50.51 83.4,65.0 -0.12 |
79.2 79.2,74.31 83.4,51.5 2.99 0.29 |
57.65 78.05,79.79 (66.5, 74.7) 靠上軌 74.7,71.9 0.3 (70.6, 12.33%) |
2.53% 0.69%% -106 -4 0 ↘ 10.72,10.73,10.81,10.34,9.99 (-6.81%) |
賣 ,買 ,買 買超:2/5 5.83% 賣超:1/5 4.64% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.4) 0 (0.4) 0 |
0 0.0 |
(↗12.01) 255 (11.78) -382 |
80 (連4買) 9.54 |
(↗ 1.14) 10 (1.13) 10 |
-6 (連2賣) 0.72 |
↘ 52.58,52.43 ↘ 20.54,20.08 |
N/A | N/A | N/A | N/A N/A |
4.37% 0 |
16.02 (7.36,10.82,14.28) |
3.0 (1.21,1.44,1.68) |
1.98 | G Y! | 6.83 4.95 4.32億(8月) | 4.99 9.39 4.12億(7月) | 2.43 7.55 3.76億(6月) |
0.23←0.2 (+15.0%) Q2←Q1 0.23←0.09 (+155.56%) Q2←Q2 |
10.64←10.85 (-1.94%) Q2←Q1 10.64←10.75 (-1.02%) Q2←Q2 |
0.46←0.11←0.35←0.1 Q2←Q2 0.68←1.14←1.5←0.64 2022←2019 |
0.75←0.49 (+53.06%) Q2←Q1 0.75←0.61 (+22.95%) Q2←Q2 |
27.81←23.76 Q2←Q1 連2升 27.81←26.65 Q2←Q2 |
9.93←9.29 Q2←Q1 連2升 9.93←10.13 Q2←Q2 |
17.87←9.62 Q2←Q1 連2升 17.87←12.41 Q2←Q2 |
6.33←3.43 Q2←Q1 連2升 6.33←4.67 Q2←Q2 |
4.12←2.28 Q2←Q1 連2升 4.12←2.97 Q2←Q2 |
0.84 | ||
| 63 寬魚國際[上櫃] 中型股(11.64億) |
63 寬魚國際[上櫃] 中型股(11.64億) |
41.5 (3.36%) 468張 (+10.12%) ↗40.47 ↗40.05 ↗38.81 ↗39.39 (2.85%) (-14.86%) |
3.11% 7.24% 6.55% 5.46% |
6.93% 5.36% 3.49% 21.2% |
56.3 81.4,66.67 42.7,36.25 -0.28 |
62.61 68.27,65.11 52.4,32.0 1.59 0.28 |
70.32 98.99,88.43 (36.0, 41.6) 靠上軌 42.7,40.85 0.34 (38.8, 15.56%) |
N/A 0.4%% 0 0 0 |
買 ,買 ,買 買超:2/5 21.96% 賣超:0/5 0% 買,買,買,買,買,買 (連10買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.07) 564 (0.59) 192 |
225 (連4買) 48.08 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 81.96,82.48 ↘ 5.41,5.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
415.0 (N/A,N/A,N/A) |
4.17 (2.01,2.51,3.02) |
N/A | G Y! | 105.72 -75.98 0.21億(8月) | 950422.0 191.1 0.86億(7月) | 24957.9 -59.96 0.14億(6月) |
0.33←0.02 (+1550.0%) Q2←Q1 0.33←0.27 (+22.22%) Q2←Q2 |
0.72←2.58 (-72.09%) Q2←Q1 0.72←0.02 (+3500.0%) Q2←Q2 |
0←0.17←0.07←0 Q2←Q2 0.08←0.01←0.03←0.06 2022←2019 |
0.02←0.22 (-90.91%) Q2←Q1 0.02←-0.11 (-118.18%) Q2←Q2 |
26.49←15.63 Q2←Q1 26.49←21.77 Q2←Q2 |
3.85←9.63 Q2←Q1 3.85←-718.18 Q2←Q2 |
12.6←9.93 Q2←Q1 連2升 12.6←-336.6 Q2←Q2 兩年新高 |
0.82←2.38 Q2←Q1 0.82←-0.54 Q2←Q2 |
0.8←2.26 Q2←Q1 0.8←-0.52 Q2←Q2 |
0.18 | ||
| 64 能率[上櫃] 中型股(16.90億) |
64 能率[上櫃] 中型股(16.90億) |
25.3 (2.64%) 1681張 (+278.55%) ↗24.52 ↗24.45 ↗24.75 ↗24.52 (5.2%) (21.56%) |
6.08% 4.33% 1.4% 6.08% |
2.22% 3.18% 9.67% 15.53% |
61.65 65.96,53.28 26.6,24.6 0.04 |
55.74 80.95,77.47 29.2,24.1 0.78 0.04 |
57.71 76.09,56.03 (23.9, 25.6) 靠上軌 25.95,25.15 0.01 (24.8, 7.11%) |
0.11% 1.0%% -148 1 0 ↘ 6.97,6.98,6.84,6.81,6.46 (-7.32%) |
買 ,買 ,買 買超:1/5 3.75% 賣超:2/5 9.93% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.32) 553 (4.01) -25 |
304 (連4買) 18.08 |
(→ 0.66) -4 (0.67) -4 |
-3 0.18 |
↘ 42.02,41.77 ↘ 19.21,19.16 |
N/A | N/A | N/A | N/A N/A |
1.19% 0 |
N/A (N/A,N/A,N/A) |
0.76 (0.76,1.02,1.29) |
0.45 | G Y! | -1.5 3.0 8.64億(8月) | -4.11 5.12 8.38億(7月) | -13.26 4.95 7.98億(6月) |
0.73←0.64 (+14.06%) Q2←Q1 0.73←0.63 (+15.87%) Q2←Q2 |
22.76←20.47 (+11.19%) Q2←Q1 22.76←25.6 (-11.09%) Q2←Q2 |
0.48←0.69←0.16←1.18 Q2←Q2 3.17←2.7←3.53←3.91 2022←2019 |
-0.39←-0.51 (+23.53%) Q2←Q1 -0.39←-0.61 (-36.07%) Q2←Q2 |
15.51←12.34 Q2←Q1 15.51←13.99 Q2←Q2 |
-0.56←-5.19 Q2←Q1 -0.56←-1.88 Q2←Q2 |
5.0←-2.77 Q2←Q1 連2升 5.0←1.04 Q2←Q2 兩年新高 |
1.5←-0.75 Q2←Q1 連2升 1.5←0.35 Q2←Q2 兩年新高 |
0.89←-0.24 Q2←Q1 連2升 0.89←0.27 Q2←Q2 |
0.69 | ||
| 65 中磊[上市][CB][期][權] 中型股(26.16億) |
65 中磊[上市][CB][期][權] 中型股(26.16億) |
121.5 (0.83%) 2755張 (-10.61%) ↘122.3 ↘125.1 ↘126.68 ↗118.95 (-1.22%) (-52.16%) |
中磊六 129.2 1.02% | -1.22% -5.81% -3.19% 3.85% |
-4.09% 2.14% 14.61% 28.84% |
62.81 57.41,73.41 127.0,107.5 0.55 |
68.08 80.64,84.5 down 4.06 -0.04 |
45.73 17.86,16.21 up (120.5, 132.9) 靠下軌 122.0,120.0 -1.35 (126.7, 10.29%) |
23.08% 1.06%% -21 -153 0 ↘ 7.35,6.95,6.53,6.55,6.52 (-11.29%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 8.24% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘2.71) -784 (3.01) -1261 |
-277 (連5賣) 10.05 |
(↗41.66) 1333 (41.15) 1991 |
176 (連4買) 6.39 |
(→ 0.01) 28 (0.0) 28 |
18 0.65 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
128.9(6.09%) | 86.91(-28.47%) | 78.51(-35.38%) | 162.51(33.75%) |
3.7% 0 |
14.4 (8.16,12.83,17.49) |
3.18 (1.96,2.49,3.02) |
0.48 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.69 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 太極[上市][權] 中型股(22.50億) |
66 太極[上市][權] 中型股(22.50億) |
31.75 (-2.01%) 827張 (+11.24%) ↘32.31 ↘32.13 ↘33.05 ↘35.19 (-2.31%) (-11.96%) |
-0.47% -1.4% -15.78% -16.12% |
-3.93% -9.78% -4.6% 4.3% |
46.02 8.33,12.75 look 32.45,28.85 -0.57 |
53.17 45.99,57.28 37.05,30.5 -0.0 -0.85 |
38.62 35.19,58.64 (29.7, 36.4) 靠中軌 32.05,30.8 0.02 (33.1, 22.56%) 帶寬大 |
0.64% 0.37%% -23 2 0 ↘ 4.58,4.48,4.47,4.5,4.46 (-2.62%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.66) 187 (1.56) 548 |
49 (連4買) 5.93 |
(→ 0.5) 2 (0.5) 2 |
-9 1.09 |
↘ 35.15,35.11 ↘ 24.71,24.61 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.01 (6.6,18.62,30.63) |
3.14 (0.79,1.77,2.75) |
2.54 | G Y! | 31.65 -9.3 2.55億(8月) | 39.89 13.28 新高 2.81億(7月) | 46.67 2.92 2.48億(6月) |
0.64←0.84 (-23.81%) Q2←Q1 0.64←9.13 (-92.99%) Q2←Q2 |
7.12←6.3 (+13.02%) Q2←Q1 7.12←5.69 (+25.13%) Q2←Q2 |
0.25←0.24←0.34←0.9 Q2←Q2 2.06←8.71←4.88←2.74 2022←2019 |
0.16←0.12 (+33.33%) Q2←Q1 連2升 0.16←-0.07 (-328.57%) Q2←Q2 |
14.3←14.45 Q2←Q1 14.3←7.02 Q2←Q2 |
0.7←-0.63 Q2←Q1 連2升 0.7←-7.16 Q2←Q2 兩年新高 |
4.52←2.61 Q2←Q1 4.52←-7.74 Q2←Q2 |
1.27←0.65 Q2←Q1 1.27←-2.57 Q2←Q2 |
1.02←0.56 Q2←Q1 1.02←-1.0 Q2←Q2 |
0.64 | ||
| 67 麗清[上市][CB] 中型股(10.81億) |
67 麗清[上市][CB] 中型股(10.81億) |
50.4 (0.2%) 1508張 (-61.96%) ↗49.04 ↗48.57 ↗48.68 ↘48.77 (5.55%) (30.06%) |
麗清五 129.7 2.01% 麗清四 113.0 1.0% 麗清三 113.0 0.83% |
5.77% 4.56% 7.23% -3.26% |
3.53% 3.34% 9.57% 22.24% |
59.18 53.59,41.29 52.7,47.9 -0.34 |
58.36 75.89,67.57 57.5,45.15 1.46 0.33 |
59.07 83.33,65.03 (46.4, 51.0) 靠上軌 50.9,49.8 0.18 (48.7, 9.91%) |
5.5% 1.4%% -23 2 0 ↗ 19.47,19.26,19.45,19.71,19.63 (0.82%) |
買 ,買 ,買 買超:2/5 6.56% 賣超:2/5 7.16% 買,賣,買,買,買,買 (連4買) |
(→0.13) 0 (0.13) 2 |
0 0.0 |
(↗11.63) 1224 (10.48) 353 |
148 (連4買) 9.81 |
(↗ 0.16) 105 (0.06) 105 |
20 (連3買) 1.33 |
↘ 34.3,33.79 ↘ 31.06,30.75 |
54.67(8.47%) | N/A | N/A | N/A |
0.56% 0 |
21.0 (13.64,22.92,32.2) |
1.93 (1.43,2.23,3.03) |
0.67 | G Y! | 39.03 12.67 8.37億(8月) | 47.86 -14.71 7.43億(7月) | 100.38 19.29 新高 8.71億(6月) |
0.05←0.06 (-16.67%) Q2←Q1 0.05←0.36 (-86.11%) Q2←Q2 |
22.14←15.57 (+42.2%) Q2←Q1 22.14←11.26 (+96.63%) Q2←Q2 |
0.76←0.96←0.26←0.45 Q2←Q2 9.01←1.27←1.85←2.63 2022←2019 |
0.93←0.42 (+121.43%) Q2←Q1 0.93←-1.22 (-176.23%) Q2←Q2 |
13.44←13.95 Q2←Q1 連3降 13.44←4.49 Q2←Q2 |
4.42←2.72 Q2←Q1 4.42←-11.68 Q2←Q2 |
2.88←1.95 Q2←Q1 2.88←-12.98 Q2←Q2 |
2.29←1.1 Q2←Q1 2.29←-5.77 Q2←Q2 |
0.95←0.55 Q2←Q1 0.95←-1.84 Q2←Q2 |
0.96 | |
| 68 光環[上櫃] 小型股(9.65億) |
68 光環[上櫃] 小型股(9.65億) |
31.95 (-2.44%) 6245張 (-45.74%) 短漲多 ↗29.28 ↗27.12 ↗26.12 ↗27.59 (17.68%) 487.47% |
29.35% 26.04% 29.09% 9.79% |
22.32% 15.8% 25.64% 32.08% |
62.04 64.86,37.48 36.5,30.6 0.13 |
57.72 72.92,53.87 36.5,30.6 1.14 1.47 |
69.08 90.12,96.52 down (21.2, 31.0) 上軌上 32.9,31.65 0.87 (26.1, 46.23%) 帶寬大 |
0.0% 8.16%% -9 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 27.67% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↘0.24) -300 (0.54) -300 |
-100 (連3賣) 1.6 |
(↗1.88) 575 (1.28) 28 |
3 (連4買) 0.05 |
(↘ 2.46) -175 (2.63) -175 |
-65 (連4賣) 1.04 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.93 (1.72,2.61,3.5) |
N/A | G Y! | -27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.15 | ||
| 69 華晶科[上市][權] 中型股(27.88億) |
69 華晶科[上市][權] 中型股(27.88億) |
34.0 (0.44%) 634張 (-28.67%) ↗33.71 ↗33.66 ↘34.31 ↗34.21 (1.8%) (-26.28%) |
1.64% 0.89% -6.59% 1.34% |
-0.9% -0.61% -0.85% -1.31% |
48.33 27.66,19.15 up 36.8,33.0 -0.03 |
48.12 34.09,38.07 48.55,32.7 -0.4 -0.33 |
48.34 44.44,40.0 (32.5, 36.1) 靠中軌 34.15,33.0 -0.04 (34.3, 11.08%) |
0.11% 0.23%% -50 5 0 ↘ 11.1,10.87,10.82,10.77,10.7 (-3.6%) |
買 ,買 ,賣 買超:1/5 3.94% 賣超:1/5 3.62% 買,賣,賣,買,買,買 (連3買) |
(→0.16) -1 (0.16) -1 |
-1 0.16 |
(↗11.98) 819 (11.67) 132 |
226 (連4買) 35.65 |
(→ 0.87) -3 (0.87) -3 |
-3 0.47 |
↘ 26.17,26.0 ↗ 35.6,35.62 |
N/A | 31.43(-7.56%) | N/A | N/A N/A |
2.94% 0 |
23.61 (18.37,29.17,39.96) |
1.09 (0.8,0.96,1.12) |
0.89 | G Y! | -44.41 -0.61 7.67億(8月) | -38.28 3.21 7.72億(7月) | -45.82 5.74 7.48億(6月) |
4.56←4.52 (+0.88%) Q2←Q1 4.56←4.68 (-2.56%) Q2←Q2 |
22.09←22.54 (-2.0%) Q2←Q1 22.09←31.52 (-29.92%) Q2←Q2 |
0.39←0.05←0.09←0.15 Q2←Q2 1.35←3.92←0.61←0.18 2022←2019 |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.19 (-31.58%) Q2←Q2 |
25.41←22.38 Q2←Q1 連3升 25.41←21.91 Q2←Q2 |
4.25←2.76 Q2←Q1 4.25←3.25 Q2←Q2 |
4.36←3.27 Q2←Q1 4.36←3.2 Q2←Q2 |
1.08←0.81 Q2←Q1 1.08←1.09 Q2←Q2 |
0.67←0.53 Q2←Q1 0.67←0.63 Q2←Q2 |
0.8 | ||
| 70 文曄[上市][期][熱] 大型股(102.18億) |
70 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 71 強茂[上市][期][權] 大型股(38.21億) |
71 強茂[上市][期][權] 大型股(38.21億) |
63.8 (-0.93%) 936張 (+58.16%) ↘64.06 ↘64.29 ↘65.02 ↘68.25 (-0.31%) (-20.73%) |
0.47% -1.85% -2.3% -19.24% |
-1.88% -6.52% -6.62% -2.95% |
43.28 10.92,12.18 look 67.4,61.2 -0.74 |
47.63 41.19,41.75 85.0,48.95 -1.34 -0.15 |
43.2 13.33,23.7 look (63.0, 67.1) 靠下軌 66.5,63.3 -0.02 (65.0, 6.51%) |
0.22% 0.25%% -32 4 0 ↘ 12.21,12.22,12.08,12.06,12.02 (-1.56%) |
賣 ,買 ,買 買超:1/5 5.98% 賣超:1/5 2.77% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.78) 446 (10.65) -137 |
130 (連4買) 13.89 |
(→ 0.4) -6 (0.4) -6 |
-38 (連2賣) 4.06 |
↘ 40.64,40.63 → 33.88,33.88 |
N/A | N/A | N/A | N/A |
4.7% 0 |
24.17 (7.85,12.02,16.18) |
1.89 (1.38,2.0,2.62) |
1.95 | G Y! | 15.11 14.89 11.56億(8月) | -9.67 -18.39 10.06億(7月) | 2.72 6.69 12.33億(6月) |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.09 (+122.22%) Q2←Q2 |
35.41←28.62 (+23.72%) Q2←Q1 35.41←34.85 (+1.61%) Q2←Q2 |
2.36←3.55←4.72←4.99 Q2←Q2 19.43←26.04←14.47←4.56 2022←2019 |
0.47←0.26 (+80.77%) Q2←Q1 0.47←1.11 (-57.66%) Q2←Q2 |
25.12←24.74 Q2←Q1 25.12←32.47 Q2←Q2 |
8.37←5.28 Q2←Q1 8.37←14.71 Q2←Q2 |
10.24←5.41 Q2←Q1 連2升 10.24←15.87 Q2←Q2 |
2.58←1.08 Q2←Q1 連2升 2.58←4.09 Q2←Q2 |
1.42←0.69 Q2←Q1 連2升 1.42←1.94 Q2←Q2 |
1.17 | ||
| 72 麗臺[上市] 小型股(5.89億) |
72 麗臺[上市] 小型股(5.89億) |
39.4 (4.23%) 1249張 (+563.93%) ↗37.85 ↗37.38 ↗36.77 ↗36.74 (6.78%) (292.5%) |
6.78% 6.06% 9.6% 11.46% |
7.15% 7.24% 7.12% 5.24% |
58.59 75.0,51.8 41.25,33.85 0.31 |
49.39 73.19,63.48 45.15,23.7 -0.89 0.46 |
67.51 89.53,86.26 (34.6, 38.9) 上軌上 41.1,38.55 0.25 (36.8, 12.43%) |
6.07% 2.12%% -6 0 0 ↘ |
買 ,買 ,買 買超:1/5 3.04% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 121 (1.55) 36 |
73 (連4買) 5.84 |
(↗ 1.11) 1 (1.1) 1 |
1 0.08 |
↗ 0.74,1.44 ↘ 53.54,53.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.96 (1.5,2.94,4.38) |
N/A | G Y! | 1.63 30.9 2.97億(8月) | -34.1 -23.18 2.27億(7月) | -23.71 22.14 2.95億(6月) |
2.03←0.42 (+383.33%) Q2←Q1 2.03←0.59 (+244.07%) Q2←Q2 |
8.15←7.74 (+5.3%) Q2←Q1 8.15←11.0 (-25.91%) Q2←Q2 |
0.03←0.04←0.06←0.05 Q2←Q2 0.17←0.14←0.17←0.19 2022←2019 |
-0.86←-1.12 (+23.21%) Q2←Q1 連2升 -0.86←-1.03 (-16.5%) Q2←Q2 |
11.16←9.23 Q2←Q1 連2升 11.16←7.49 Q2←Q2 |
-6.9←-8.04 Q2←Q1 連2升 -6.9←-6.04 Q2←Q2 |
-7.02←-8.93 Q2←Q1 -7.02←-6.07 Q2←Q2 |
-14.05←-14.55 Q2←Q1 連2升 -14.05←-9.17 Q2←Q2 |
-2.51←-3.17 Q2←Q1 連2升 -2.51←-2.84 Q2←Q2 |
0.84 | ||
| 73 圓剛[上市][注] 中型股(15.81億) |
73 圓剛[上市][注] 中型股(15.81億) |
34.8 (9.95%) 27544張 (+14.64%) 短漲多 ↗29.66 ↗27.82 ↗25.27 ↗22.28 (27.94%) (275.62%) |
40.61% 31.82% 65.32% 64.15% |
37.71% 56.19% 56.33% 55.64% |
86.08 100.0,92.34 36.5,33.55 1.27 |
63.41 100.0,75.32 37.6,19.8 0.94 2.76 |
85.08 100.0,97.28 (18.2, 32.4) 上軌上 35.05,33.55 0.88 (25.3, 78.02%) 帶寬大 |
36.5% 17.41%% 537 910 0 ↗ 12.29,14.22,16.19,15.59,16.95 (37.92%) |
買 ,買 ,買 買超:1/5 1.03% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.83) 1824 (2.58) 1431 |
53 (連4買) 0.19 |
(→ 1.08) -3 (1.08) -3 |
-7 0.03 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.57% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.75,0.98,1.21) |
1.62 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.75 | ||
| 74 云辰[上市] 中型股(19.26億) |
74 云辰[上市] 中型股(19.26億) |
13.8 (2.99%) 1267張 (+21.48%) ↗13.24 ↗13.11 →13.32 ↗12.81 (6.56%) (126.97%) |
6.98% 4.55% 0.36% 4.55% |
3.6% 7.73% 9.0% 8.32% |
58.45 76.36,54.55 14.45,12.7 0.13 |
47.03 52.83,42.42 17.85,11.6 0.0 0.0 |
62.89 100.0,69.84 (12.6, 14.1) 靠上軌 14.45,13.75 0.01 (13.3, 11.9%) |
1.06% 0.66%% 12 16 0 ↗ 11.22,11.2,11.24,11.3,11.32 (0.89%) |
買 ,買 ,買 買超:1/5 6.0% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.87) 766 (3.57) -125 |
498 (連4買) 39.31 |
(→ 0.36) -2 (0.36) -2 |
-5 (連2買轉賣) 0.39 |
↗ 37.24,37.33 ↘ 29.46,29.39 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.03 (0.92,1.08,1.25) |
4.12 | G Y! | 3.59 -15.84 0.46億(8月) 短跌破長 | 25.96 -3.85 0.55億(7月) | 25.44 4.39 0.57億(6月) |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.53 (+22.64%) Q2←Q2 |
1.68←1.53 (+9.8%) Q2←Q1 1.68←1.42 (+18.31%) Q2←Q2 |
0.02←0.03←0.11←0.04 Q2←Q2 0.21←0.15←0.33←0.19 2022←2019 |
-0.01←-0.01 (0.0%) Q2←Q10 -0.01←-0.24 (-95.83%) Q2←Q2 |
25.02←25.45 Q2←Q1 25.02←19.99 Q2←Q2 |
0.0←0.57 Q2←Q1 0.0←-11.35 Q2←Q2 |
8.85←-56.03 Q2←Q1 連3升 8.85←-176.13 Q2←Q2 |
0.58←-3.28 Q2←Q1 連3升 0.58←-6.93 Q2←Q2 |
0.53←-2.74 Q2←Q1 連3升 0.53←-6.04 Q2←Q2 |
0.7 | ||
| 75 虹光[上市] 中型股(21.69億) |
75 虹光[上市] 中型股(21.69億) |
9.54 (4.72%) 627張 (+282.75%) ↗9.23 →9.3 ↘9.47 ↘9.9 (4.03%) (9.76%) |
3.7% -0.1% -2.65% -10.0% |
0.74% -3.64% -4.6% -11.01% |
42.41 19.29,6.93 up 9.56,8.7 -0.04 |
46.71 9.91,9.99 look 11.8,8.7 -0.4 -0.18 |
51.17 81.82,31.1 (9.1, 9.9) 靠中軌 9.57,9.13 -0.0 (9.5, 8.79%) |
N/A 0.29%% 0 0 0 |
買 ,賣 ,賣 買超:1/5 6.21% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連24賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.29) 49 (0.27) 7 |
38 (連4買) 6.06 |
(→ 0.0) -8 (0.0) -8 |
-8 1.28 |
↗ 44.2,44.21 ↘ 18.38,18.35 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.8 (0.47,0.75,1.03) |
N/A | G Y! | -42.19 -12.35 1.5億(8月) | -18.57 -23.74 1.71億(7月) | -19.12 53.87 2.24億(6月) |
0.09←0.15 (-40.0%) Q2←Q1 0.09←0.38 (-76.32%) Q2←Q2 |
5.01←3.89 (+28.79%) Q2←Q1 5.01←6.28 (-20.22%) Q2←Q2 |
0.19←0.2←0.07←0.15 Q2←Q2 0.37←0.36←0.5←0.56 2022←2019 |
-0.41←-0.45 (+8.89%) Q2←Q1 -0.41←-0.06 (+583.33%) Q2←Q2 |
20.76←18.69 Q2←Q1 20.76←23.33 Q2←Q2 |
-17.83←-24.59 Q2←Q1 -17.83←-2.13 Q2←Q2 |
-9.19←-24.66 Q2←Q1 -9.19←1.3 Q2←Q2 |
-4.17←-8.39 Q2←Q1 -4.17←0.83 Q2←Q2 |
-1.54←-3.25 Q2←Q1 -1.54←0.52 Q2←Q2 |
0.53 | ||
| 76 所羅門[上市] 中型股(17.15億) |
76 所羅門[上市] 中型股(17.15億) |
36.85 (-0.67%) 841張 (-49.99%) ↗36.93 ↗36.5 ↘37.24 ↗38.61 (-0.41%) (-2.32%) |
2.36% 2.65% -12.88% 7.75% |
-1.05% -4.56% 1.82% 16.8% |
52.48 21.72,20.37 up 37.75,36.75 -0.54 |
63.18 61.18,68.22 46.4,32.75 0.92 -0.67 |
45.25 59.68,71.51 (33.5, 41.0) 靠中軌 36.9,36.75 0.11 (37.2, 22.39%) 帶寬大 |
0.52% 0.49%% -84 -9 0 ↘ 19.45,19.33,19.55,19.41,19.21 (-1.23%) |
買 ,買 ,買 買超:1/5 4.52% 賣超:1/5 2.62% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.63) 731 (6.35) 551 |
191 (連4買) 22.71 |
(↗ 0.51) 3 (0.51) 3 |
-5 (連2賣) 0.59 |
↘ 49.55,48.76 ↗ 24.1,24.1 |
N/A | N/A | N/A | N/A N/A |
4.07% 0 |
11.34 (7.47,12.39,17.31) |
1.26 (0.65,0.8,0.96) |
1.42 | G Y! | -15.42 -14.2 2.87億(8月) 短跌破長 | 7.46 -21.93 3.34億(7月) | -17.14 -0.37 4.28億(6月) |
13.71←14.7 (-6.73%) Q2←Q1 13.71←6.53 (+109.95%) Q2←Q2 |
11.99←9.48 (+26.48%) Q2←Q1 11.99←15.63 (-23.29%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.27←0.22←0.19←0.4 2022←2019 |
0.18←-0.1 (+280.0%) Q2←Q1 0.18←0.37 (-51.35%) Q2←Q2 |
23.26←21.56 Q2←Q1 23.26←21.0 Q2←Q2 兩年新高 |
5.08←0.14 Q2←Q1 5.08←8.13 Q2←Q2 |
28.89←4.54 Q2←Q1 連2升 28.89←11.39 Q2←Q2 兩年新高 |
6.58←0.83 Q2←Q1 連2升 6.58←3.53 Q2←Q2 兩年新高 |
4.0←0.54 Q2←Q1 連2升 4.0←2.22 Q2←Q2 |
0.83 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 光罩[上市][CB][期][權] 中型股(25.64億) |
77 光罩[上市][CB][期][權] 中型股(25.64億) |
67.7 (-0.44%) 613張 (-7.71%) ↗67.48 ↘67.32 ↘68.08 ↘71.34 (0.45%) (-46.53%) |
光罩三 100.8 22.69% | 3.2% 0.45% -3.56% -15.69% |
-0.56% -5.1% -11.07% -13.78% |
36.75 13.07,9.81 up 69.4,66.5 -0.66 |
46.36 36.41,37.71 85.0,49.95 -3.06 -0.26 |
45.97 47.27,55.15 (65.7, 70.5) 靠中軌 70.6,65.1 0.16 (68.1, 7.31%) |
2.0% 0.24%% -135 -13 0 ↘ 13.72,13.7,13.84,13.7,13.49 (-1.68%) |
賣 ,買 ,賣 買超:3/5 22.15% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.01) 321 (7.49) -1033 |
88 (連4買) 14.36 |
(→ 1.29) -39 (1.3) -39 |
-28 (連2賣) 4.57 |
↘ 44.09,43.28 ↗ 30.6,30.82 |
41.97(-38.01%) | N/A | N/A | N/A |
3.69% 0 |
9.05 (7.26,11.66,16.07) |
2.99 (1.21,2.32,3.43) |
2.4 | G Y! | -16.76 -6.3 5.8億(8月) 短跌破長 | -7.67 3.21 6.19億(7月) | -9.93 -4.9 6.0億(6月) |
1.9←1.79 (+6.15%) Q2←Q1 1.9←3.44 (-44.77%) Q2←Q2 |
18.0←15.64 (+15.09%) Q2←Q1 18.0←19.94 (-9.73%) Q2←Q2 |
5.61←12.91←8.21←4.54 Q2←Q2 29.11←18.83←20.29←7.04 2022←2019 |
0.66←0.88 (-25.0%) Q2←Q1 連3降 0.66←1.74 (-62.07%) Q2←Q2 |
26.23←27.31 Q2←Q1 26.23←30.99 Q2←Q2 |
9.1←12.23 Q2←Q1 連2降 9.1←21.69 Q2←Q2 兩年新低 |
2.4←8.88 Q2←Q1 連2降 2.4←-19.36 Q2←Q2 |
1.0←3.28 Q2←Q1 連3降 1.0←-9.89 Q2←Q2 |
0.51←0.99 Q2←Q1 連2降 0.51←-2.09 Q2←Q2 |
1.35 | |
| 78 潤隆[上市] 大型股(45.10億) |
78 潤隆[上市] 大型股(45.10億) |
94.2 (1.18%) 647張 (+64.65%) ↗92.6 ↗93.15 ↗93.39 ↗86.22 (2.5%) (-31.36%) |
2.95% 0.64% 1.84% 13.49% |
0.87% 9.26% 16.35% 27.49% |
65.85 82.46,80.94 97.9,85.5 0.88 |
75.42 91.11,91.52 down 2.58 0.11 |
60.04 64.06,46.47 (90.4, 96.3) 靠中軌 96.5,90.1 -0.41 (93.4, 6.53%) |
0.08% 0.14%% 1 1 0 ↘ 5.5,5.5,5.48,5.47,5.47 (-0.55%) |
買 ,買 ,買 買超:1/5 19.75% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.71) 659 (4.56) 24 |
272 (連4買) 42.04 |
(→ 0.29) -7 (0.29) -7 |
-4 (連2賣) 0.62 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
100.37(6.55%) | N/A | N/A | N/A N/A |
0.64% 0 |
18.29 (9.48,14.1,18.73) |
5.31 (2.36,3.34,4.33) |
2.32 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | ||
| 79 光洋科[上櫃] 大型股(59.66億) |
79 光洋科[上櫃] 大型股(59.66億) |
36.6 (-0.81%) 325張 (-57.35%) ↗36.54 ↘36.68 ↘37.04 ↘37.04 (0.41%) (-32.3%) |
1.81% -1.61% -1.48% -6.51% |
-1.19% -1.19% -1.85% 3.04% |
48.42 29.71,29.23 up 38.75,34.55 -0.14 |
47.16 67.12,68.81 39.1,34.55 -0.15 -0.14 |
46.5 29.79,36.88 (36.1, 38.0) 靠中軌 38.25,35.9 -0.06 (37.0, 5.26%) 帶寬窄 |
0.44% 0.05%% 18 -15 0 ↗ 4.31,4.28,4.26,4.3,4.31 (0.0%) |
賣 ,買 ,買 買超:1/5 4.0% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.11) 0 (0.11) -36 |
0 0.0 |
(↗8.56) 382 (8.5) 661 |
20 (連4買) 6.15 |
(→ 0.04) 5 (0.04) 5 |
5 1.54 |
↗ 43.89,43.96 ↘ 20.64,20.63 |
N/A | N/A | N/A | N/A |
4.1% 0 |
17.1 (10.14,16.9,23.65) |
1.75 (1.27,1.64,2.01) |
1.03 | G Y! | -3.9 9.86 19.08億(8月) | -18.13 -11.99 17.37億(7月) | -25.34 -3.75 19.73億(6月) |
1.99←1.61 (+23.6%) Q2←Q1 1.99←2.15 (-7.44%) Q2←Q2 |
57.55←48.41 (+18.88%) Q2←Q1 57.55←69.61 (-17.33%) Q2←Q2 |
1.89←3.36←3.39←3.54 Q2←Q2 13.74←7.06←3.52←9.91 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←0.54 (-37.04%) Q2←Q2 |
11.51←11.55 Q2←Q1 連3降 11.51←13.57 Q2←Q2 |
4.77←4.13 Q2←Q1 4.77←6.03 Q2←Q2 |
7.83←3.04 Q2←Q1 連2升 7.83←5.47 Q2←Q2 |
3.49←1.11 Q2←Q1 連2升 3.49←3.0 Q2←Q2 |
2.14←0.81 Q2←Q1 連2升 2.14←1.66 Q2←Q2 |
0.79 | ||
| 80 南僑[上市] 中型股(29.41億) |
80 南僑[上市] 中型股(29.41億) |
49.9 (-0.6%) 318張 (-7.06%) ↗49.81 ↗49.47 ↗48.68 ↗48.22 (0.91%) (37.31%) |
1.63% 2.46% 4.39% 6.28% |
2.51% 3.48% 2.65% 6.31% |
61.72 74.19,63.44 51.1,48.4 0.07 |
56.17 78.35,69.93 52.0,46.45 0.48 0.2 |
63.15 66.67,74.75 (46.9, 50.5) 靠上軌 49.95,49.1 0.17 (48.7, 7.68%) |
0.0% 0.11%% -7 0 0 ↗ 1.65,1.66,2.01,1.99,1.98 (20.0%) |
買 ,買 ,買 買超:1/5 5.97% 賣超:1/5 4.09% 買,賣,買,買,買,買 (連4買) |
(→0.05) 0 (0.05) -60 |
0 0.0 |
(↗11.41) 467 (11.25) 431 |
129 (連4買) 40.57 |
(→ 0.21) -8 (0.22) -8 |
-8 2.52 |
↗ 66.39,66.74 ↘ 15.97,15.84 |
N/A | N/A | N/A | N/A |
4.01% 0 |
21.14 (9.72,14.23,18.73) |
1.38 (1.5,2.09,2.68) |
0.67 | G Y! | 16.85 12.63 19.98億(8月) | 10.6 -6.36 17.74億(7月) | 5.54 -1.5 18.95億(6月) |
3.52←4.47 (-21.25%) Q2←Q1 3.52←6.03 (-41.63%) Q2←Q2 |
57.19←52.71 (+8.5%) Q2←Q1 57.19←51.49 (+11.07%) Q2←Q2 |
1.89←2.11←1.67←2.22 Q2←Q2 7.38←6.27←11.29←16.82 2022←2019 |
0.76←0.29 (+162.07%) Q2←Q1 0.76←0.3 (+153.33%) Q2←Q2 |
27.86←25.34 Q2←Q1 連2升 27.86←27.58 Q2←Q2 |
6.53←4.12 Q2←Q1 連3升 6.53←5.31 Q2←Q2 |
5.06←3.17 Q2←Q1 連3升 5.06←4.27 Q2←Q2 |
2.42←1.36 Q2←Q1 連3升 2.42←1.82 Q2←Q2 |
1.11←0.7 Q2←Q1 連3升 1.11←0.85 Q2←Q2 |
0.2 | ||
| 81 華宏[上櫃] 中型股(10.00億) |
81 華宏[上櫃] 中型股(10.00億) |
39.8 (4.87%) 1367張 (+209.81%) ↗37.84 ↗37.49 ↗36.81 ↗33.88 (7.28%) (59.65%) |
8.45% 7.13% 13.71% 24.37% |
8.12% 17.47% 22.39% 30.92% |
76.77 92.45,76.26 41.7,37.2 0.62 |
68.25 94.52,89.58 44.45,34.75 1.02 0.68 |
74.94 83.67,63.48 (33.8, 39.8) 在上軌 40.6,38.6 0.07 (36.8, 17.75%) |
0.0% 1.37%% 72 0 0 ↘ 5.78,5.74,5.68,5.46,5.74 (-0.69%) |
買 ,買 ,買 買超:1/5 7.39% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.43) 533 (7.9) 194 |
138 (連5買) 10.1 |
(↗ 0.14) 6 (0.13) 6 |
-2 0.15 |
↘ 58.36,58.34 ↘ 12.61,12.51 |
N/A | N/A | N/A | N/A N/A |
3.77% 0 |
19.32 (6.65,10.77,14.9) |
0.98 (0.44,0.62,0.81) |
0.52 | G Y! | -1.14 5.21 7.12億(8月) | -10.73 4.6 6.77億(7月) | -13.9 -5.6 6.47億(6月) |
0.2←0.21 (-4.76%) Q2←Q1 0.2←0.07 (+185.71%) Q2←Q2 |
19.55←16.15 (+21.05%) Q2←Q1 19.55←23.47 (-16.7%) Q2←Q2 |
0.56←0.38←0.35←0.25 Q2←Q2 1.07←2.02←1.71←1.6 2022←2019 |
0.49←-0.09 (+644.44%) Q2←Q1 0.49←0.48 (+2.08%) Q2←Q2 |
15.77←9.68 Q2←Q1 15.77←13.77 Q2←Q2 兩年新高 |
4.82←-0.7 Q2←Q1 4.82←4.01 Q2←Q2 兩年新高 |
5.73←0.27 Q2←Q1 5.73←4.34 Q2←Q2 |
2.73←0.1 Q2←Q1 2.73←2.37 Q2←Q2 |
1.55←0.2 Q2←Q1 1.55←1.16 Q2←Q2 |
0.48 | ||
| 82 東捷[上櫃] 中型股(16.48億) |
82 東捷[上櫃] 中型股(16.48億) |
18.45 (-0.81%) 449張 (-51.18%) ↘18.79 ↘19.23 ↘18.97 →18.13 (-3.66%) (-41.21%) |
-2.12% -9.34% -3.4% 1.37% |
-2.74% 1.77% -3.1% 2.73% |
48.45 33.73,46.06 18.7,17.05 -0.02 |
51.3 62.35,62.14 20.55,16.9 0.1 -0.08 |
46.68 4.76,15.93 look (18.0, 20.0) 靠下軌 19.0,18.35 -0.1 (19.0, 11.11%) |
0.17% 0.27%% -8 0 0 ↘ 18.21,18.2,17.96,17.26,17.24 (-5.33%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 14.44% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.93) 177 (6.87) -9 |
37 (連5買) 8.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 41.74,41.6 ↘ 20.78,20.71 |
N/A | N/A | N/A | N/A N/A |
8.13% 0 |
10.98 (6.48,12.09,17.7) |
1.06 (0.89,1.16,1.42) |
0.79 | G Y! | -13.91 -15.47 2.42億(8月) | 24.45 27.42 2.86億(7月) | -11.87 -7.59 2.24億(6月) |
14.59←15.98 (-8.7%) Q2←Q1 14.59←21.03 (-30.62%) Q2←Q2 |
7.34←8.3 (-11.57%) Q2←Q1 7.34←8.73 (-15.92%) Q2←Q2 |
0.02←0.02←0.06←0.03 Q2←Q2 0.2←0.36←0.22←0.26 2022←2019 |
-0.27←0.27 (-200.0%) Q2←Q1 連2降 -0.27←-0.44 (-38.64%) Q2←Q2 |
21.2←20.66 Q2←Q1 連2升 21.2←22.59 Q2←Q2 |
-4.12←8.31 Q2←Q1 -4.12←-3.78 Q2←Q2 兩年新低 |
-0.34←8.31 Q2←Q1 -0.34←2.7 Q2←Q2 兩年新低 |
-0.08←2.08 Q2←Q1 連3降 -0.08←0.75 Q2←Q2 兩年新低 |
0.02←1.06 Q2←Q1 連3降 0.02←0.34 Q2←Q2 |
0.61 | ||
| 83 晶碩[上市][權][熱] 小型股(7.00億) |
83 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
| 84 大樹[上櫃][CB] 中型股(11.06億) |
84 大樹[上櫃][CB] 中型股(11.06億) |
358.0 (0.42%) 300張 (-38.25%) ↗353.2 ↗350.25 ↗347.92 ↘370.83 (2.29%) (50.72%) |
大樹二 145.9 -0.14% | 2.14% 3.92% 1.99% -11.5% |
2.9% -3.46% -4.56% 4.32% |
49.39 30.19,23.27 up 432.0,344.0 -5.25 |
59.48 55.65,57.09 438.5,345.0 -3.28 0.12 |
56.56 97.14,90.55 (338.4, 357.5) 上軌上 361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄 |
13.42% 0.27%% -4 0 1 ↘ 3.35,2.73,2.69,2.6,2.59 (-22.69%) |
買 ,買 ,買 買超:2/5 30.23% 賣超:2/5 7.64% 賣,買,平,買,買,買 (連3買) |
(→0.16) -1 (0.16) 0 |
-1 0.33 |
(↗7.95) 435 (7.73) 231 |
131 (連5買) 43.67 |
(→ 0.0) -18 (0.01) -18 |
-30 (連2賣) 10.0 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.95(-10.07%) | N/A | N/A | N/A |
1.31% 2.28 |
48.77 (25.33,45.57,65.81) |
12.78 (2.59,3.05,3.52) |
2.54 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.64 |
| 85 岳豐[上櫃] 中型股(14.49億) |
85 岳豐[上櫃] 中型股(14.49億) |
29.4 (0.17%) 799張 (-27.42%) ↗29.03 ↗28.73 ↗28.2 ↗26.56 (2.26%) (-9.19%) |
2.44% 4.07% 7.89% 23.01% |
4.26% 10.69% 8.09% 9.01% |
62.38 98.41,94.3 29.45,29.0 0.32 |
56.62 50.75,43.94 29.5,19.95 0.19 0.39 |
85.33 93.94,96.07 down (26.9, 29.5) 靠上軌 29.95,29.0 0.07 (28.2, 9.67%) |
0.45% 0.55%% 2 1 0 ↗ 6.98,6.98,7.39,7.38,7.39 (5.87%) |
買 ,買 ,買 買超:1/5 7.01% 賣超:0/5 0% 買,買,買,買,買,買 (連11買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.68) 997 (3.99) 367 |
307 (連5買) 38.42 |
(↗ 0.2) 30 (0.18) 30 |
6 (連5買) 0.75 |
↗ 46.58,47.48 ↘ 17.66,17.18 |
N/A | N/A | N/A | N/A N/A |
10.2% 0 |
6.95 (6.49,13.64,20.78) |
1.26 (0.78,1.14,1.5) |
0.43 | G Y! | -18.71 15.9 10.31億(8月) | -21.97 -14.44 8.9億(7月) | -16.9 15.33 10.4億(6月) |
0.85←0.78 (+8.97%) Q2←Q1 0.85←0.6 (+41.67%) Q2←Q2 |
27.27←19.68 (+38.57%) Q2←Q1 27.27←31.61 (-13.73%) Q2←Q2 |
0←0.49←-5.18←5.83 Q2←Q2 1.96←1.55←0.96←2.87 2022←2019 |
0.08←-1.39 (+105.76%) Q2←Q1 連3升 0.08←0.7 (-88.57%) Q2←Q2 |
23.62←19.47 Q2←Q1 連2升 23.62←22.39 Q2←Q2 兩年新高 |
0.71←-13.11 Q2←Q1 0.71←4.02 Q2←Q2 |
4.06←-11.75 Q2←Q1 連2升 4.06←2.82 Q2←Q2 |
3.15←-6.13 Q2←Q1 連2升 3.15←3.29 Q2←Q2 |
1.52←-2.06 Q2←Q1 連2升 1.52←1.09 Q2←Q2 |
0.69 | ||
| 86 聯茂[上市][期][權] 大型股(36.30億) |
86 聯茂[上市][期][權] 大型股(36.30億) |
93.9 (-0.53%) 5843張 (-57.99%) ↗92.64 ↗88.85 ↘88.38 ↗82.8 (2.96%) (-1.03%) |
4.92% 15.36% -0.42% 37.48% |
6.25% 13.41% 22.46% 26.19% |
64.1 82.63,72.16 99.7,80.7 1.74 |
51.69 87.97,89.28 down 106.0,51.5 3.72 -0.06 |
62.02 78.11,83.88 down (80.2, 96.5) 靠上軌 99.7,93.7 0.63 (88.4, 20.32%) 帶寬大 |
12.19% 1.61%% 157 3 0 ↘ 5.46,5.31,5.65,4.94,5.12 (-6.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.02% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗2.17) 1391 (1.79) 1468 |
75 (連8買) 1.28 |
(↗15.13) 3094 (14.26) 2107 |
50 (連5買) 0.86 |
(↗ 0.44) 117 (0.41) 117 |
-225 (連2賣) 3.85 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.19% 0 |
46.95 (7.73,11.94,16.16) |
1.82 (1.8,2.52,3.23) |
1.36 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 | |
| 87 艾華[上櫃] 小型股(2.31億) |
87 艾華[上櫃] 小型股(2.31億) |
73.5 (4.11%) 847張 (+49.89%) ↗70.14 ↗65.74 ↗63.59 ↗64.08 (6.37%) (-59.12%) |
6.52% 25.64% 13.78% 16.3% |
15.58% 14.7% 21.19% 27.78% |
61.27 83.06,58.33 77.7,72.6 0.66 |
58.32 86.36,62.77 81.8,52.8 1.52 0.59 |
70.6 100.0,89.12 (54.5, 72.7) 上軌上 74.0,71.9 1.47 (63.6, 33.39%) 帶寬大 |
8.81% 3.67%% 115 1 0 ↗ 10.89,9.52,9.02,10.39,12.38 (13.68%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.65% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.82) 161 (2.12) 129 |
4 (連5買) 0.47 |
(↗ 0.21) 25 (0.1) 25 |
0 0.0 |
↘ 58.72,55.54 ↗ 24.5,25.25 |
N/A | N/A | N/A | N/A N/A |
4.63% 0 |
4.28 (4.52,10.36,16.19) |
2.52 (0.79,0.97,1.15) |
4.8 | G Y! | 6.81 -10.17 0.35億(8月) | 15.71 17.3 0.39億(7月) | -7.08 -0.2 0.33億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.15 (-20.0%) Q2←Q2 |
0.93←0.76 (+22.37%) Q2←Q1 0.93←1.07 (-13.08%) Q2←Q2 |
0.02←0.01←0.01←0.02 Q2←Q2 0.08←0.03←0.02←0.11 2022←2019 |
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降 -2.35←0.04 (-5975.0%) Q2←Q2 |
31.92←26.45 Q2←Q1 31.92←26.86 Q2←Q2 |
-12.91←-3.01 Q2←Q1 連2降 -12.91←2.68 Q2←Q2 兩年新低 |
418.4←-2.39 Q2←Q1 418.4←6.83 Q2←Q2 兩年新高 |
80.75←-0.59 Q2←Q1 80.75←2.06 Q2←Q2 兩年新高 |
63.36←-0.41 Q2←Q1 63.36←1.29 Q2←Q2 |
0.11 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 豐藝[上市] 中型股(21.24億) |
88 豐藝[上市] 中型股(21.24億) |
47.45 (-0.21%) 303張 (-17.73%) →47.28 ↘47.49 ↗46.81 ↗45.29 (0.42%) (-34.98%) |
0.53% -1.86% 6.27% 6.39% |
1.37% 4.77% 7.67% 15.14% |
76.99 77.69,75.38 48.9,46.55 0.16 |
67.27 89.93,86.05 0.66 0.33 |
58.63 50.0,52.6 (44.7, 48.9) 靠中軌 47.65,46.55 -0.04 (46.8, 9.4%) |
0.0% 0.14%% -3 0 0 ↗ 1.21,1.22,1.24,1.23,1.23 (1.65%) |
賣 ,買 ,買 買超:1/5 5.92% 賣超:1/5 16.12% 賣,賣,平,賣,買,賣 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗7.97) 125 (7.91) 117 |
6 (連5買) 1.98 |
(↗ 0.18) 15 (0.18) 15 |
5 (連2買) 1.65 |
↗ 31.84,31.86 ↘ 27.59,27.52 |
33.95(-28.45%) | N/A | N/A | N/A N/A |
7.23% 0 |
14.92 (8.92,12.03,15.15) |
2.04 (1.46,1.62,1.79) |
0.37 | G Y! | 51.83 25.0 29.65億(8月) | 30.89 8.77 23.72億(7月) | -7.71 -11.56 21.8億(6月) |
2.65←2.83 (-6.36%) Q2←Q1 2.65←2.01 (+31.84%) Q2←Q2 |
67.39←69.21 (-2.63%) Q2←Q1 67.39←77.23 (-12.74%) Q2←Q2 |
0.08←0.06←0.11←0.06 Q2←Q2 0.28←0.21←0.21←0.14 2022←2019 |
0.72←1.03 (-30.1%) Q2←Q1 連2降 0.72←0.7 (+2.86%) Q2←Q2 |
8.8←7.7 Q2←Q1 8.8←7.34 Q2←Q2 兩年新高 |
3.59←4.12 Q2←Q1 連2降 3.59←2.97 Q2←Q2 |
3.91←2.7 Q2←Q1 連2升 3.91←3.4 Q2←Q2 兩年新高 |
4.74←3.3 Q2←Q1 連2升 4.74←5.01 Q2←Q2 |
1.95←1.47 Q2←Q1 連2升 1.95←1.76 Q2←Q2 |
✔ | 0.24 | |
| 89 松上[上櫃][CB] 小型股(7.80億) |
89 松上[上櫃][CB] 小型股(7.80億) |
23.0 (0.88%) 1509張 (-21.71%) ↗22.53 ↗22.07 ↗21.54 ↗21.21 (3.84%) (26.76%) |
松上四 111.7 10.24% | 4.31% 4.31% 5.02% 10.58% |
6.78% 8.44% 10.52% 14.83% |
60.89 72.22,55.86 23.1,22.3 0.13 |
59.57 84.04,78.34 23.3,15.1 0.29 0.24 |
63.58 94.23,92.19 (20.1, 23.0) 在上軌 23.05,22.3 0.17 (21.5, 14.43%) |
2.76% 1.94%% 167 4 0 ↗ 12.71,12.88,14.18,14.36,15.22 (19.75%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.83% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.08) 1157 (10.57) 1105 |
497 (連5買) 32.94 |
(→ 0.22) -6 (0.22) -6 |
0 0.0 |
↗ 39.01,39.81 ↘ 22.42,22.23 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
8.55 (4.93,7.84,10.76) |
1.25 (0.93,1.24,1.55) |
0.52 | G Y! | -17.67 5.85 3.02億(8月) | -15.49 13.0 2.85億(7月) | -32.26 1.38 2.53億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
7.3←7.75 (-5.81%) Q2←Q1 7.3←11.17 (-34.65%) Q2←Q2 |
0.08←0.21←0.14←0.16 Q2←Q2 0.64←0.7←0.8←1.82 2022←2019 |
-0.18←0.31 (-158.06%) Q2←Q1 連2降 -0.18←-0.17 (+5.88%) Q2←Q2 |
13.48←13.83 Q2←Q1 連2降 13.48←9.17 Q2←Q2 |
1.8←3.33 Q2←Q1 連2降 1.8←0.18 Q2←Q2 |
9.41←2.26 Q2←Q1 9.41←4.23 Q2←Q2 |
3.65←0.92 Q2←Q1 3.65←2.65 Q2←Q2 |
1.83←0.53 Q2←Q1 1.83←1.1 Q2←Q2 |
1.05 | |
| 90 工信[上市] 大型股(49.23億) |
90 工信[上市] 大型股(49.23億) |
7.89 (0.25%) 1386張 (-4.94%) ↗7.8 ↗7.73 ↗7.68 ↗7.48 (2.33%) (39.1%) |
2.47% 3.95% 1.15% 4.64% |
2.73% 5.48% 3.82% 9.89% |
60.65 95.7,76.67 8.02,7.49 0.02 |
50.52 85.79,81.56 8.17,6.2 0.14 0.02 |
64.97 91.84,89.32 (7.4, 7.9) 靠上軌 7.92,7.78 0.02 (7.7, 6.76%) |
0.0% 0.28%% 264 0 0 ↗ 2.13,2.22,2.23,2.25,2.46 (15.49%) |
買 ,買 ,買 買超:1/5 7.72% 賣超:0/5 0% 買,買,買,買,買,買 (連12買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.06) 1419 (4.77) 1205 |
431 (連5買) 31.1 |
(→ 0.33) -24 (0.33) -24 |
-24 1.73 |
↗ 53.25,53.52 ↘ 9.73,9.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
78.9 (4.72,34.93,65.14) |
0.73 (0.65,0.89,1.12) |
0.81 | G Y! | -36.82 -22.61 4.37億(8月) | 7.23 27.82 5.64億(7月) | 34.24 -2.12 4.41億(6月) |
0.38←0.55 (-30.91%) Q2←Q1 0.38←4.18 (-90.91%) Q2←Q2 |
13.56←10.17 (+33.33%) Q2←Q1 13.56←11.33 (+19.68%) Q2←Q2 |
0.03←0.02←0.31←0.07 Q2←Q2 0.46←0.25←0.08←0.02 2022←2019 |
0.16←-0.17 (+194.12%) Q2←Q1 0.16←-0.07 (-328.57%) Q2←Q2 |
9.19←4.15 Q2←Q1 9.19←3.68 Q2←Q2 兩年新高 |
6.0←-7.89 Q2←Q1 6.0←-0.31 Q2←Q2 兩年新高 |
6.66←-8.11 Q2←Q1 6.66←-1.55 Q2←Q2 兩年新高 |
1.72←-1.57 Q2←Q1 1.72←-0.33 Q2←Q2 兩年新高 |
1.28←-1.11 Q2←Q1 1.28←-0.21 Q2←Q2 |
0.28 | ||
| 91 均豪[上櫃] 中型股(16.51億) |
91 均豪[上櫃] 中型股(16.51億) |
31.0 (0.0%) 402張 (+26.97%) ↗30.82 ↗30.7 ↘31.25 ↗32.06 (1.64%) (-1.31%) |
1.64% 1.31% -8.15% 3.33% |
-0.8% -3.31% -0.19% 4.69% |
49.3 13.25,10.15 up 34.2,30.1 -0.35 |
51.79 50.57,53.65 31.5,29.05 0.33 -0.41 |
46.89 46.15,47.86 (29.5, 33.0) 靠中軌 31.2,30.2 0.03 (31.3, 11.86%) |
0.78% 0.24%% 16 20 0 ↘ 9.38,9.36,9.34,9.33,9.36 (-0.21%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 14.92% 賣,賣,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.94) 263 (2.8) -15 |
9 (連5買) 2.24 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 36.56,36.56 ↘ 30.83,30.79 |
N/A | N/A | N/A | N/A |
5.81% 0 |
19.38 (8.45,12.93,17.41) |
1.91 (1.47,1.78,2.09) |
1.45 | G Y! | -58.91 -15.59 1.96億(8月) | -27.29 27.65 2.32億(7月) | -57.95 -29.51 1.81億(6月) |
2.65←2.97 (-10.77%) Q2←Q1 2.65←3.31 (-19.94%) Q2←Q2 |
6.58←7.38 (-10.84%) Q2←Q1 6.58←11.37 (-42.13%) Q2←Q2 |
0.05←0.1←0.04←0.04 Q2←Q2 0.28←0.52←0.49←0.12 2022←2019 |
-0.43←0.25 (-272.0%) Q2←Q1 -0.43←0.35 (-222.86%) Q2←Q2 |
24.53←30.17 Q2←Q1 24.53←33.59 Q2←Q2 |
-7.2←8.05 Q2←Q1 -7.2←12.22 Q2←Q2 兩年新低 |
7.95←5.66 Q2←Q1 連2升 7.95←12.64 Q2←Q2 |
1.68←1.32 Q2←Q1 連2升 1.68←4.88 Q2←Q2 |
0.83←0.65 Q2←Q1 連2升 0.83←2.1 Q2←Q2 |
0.97 | ||
| 92 宜鼎[上櫃][權] 小型股(8.84億) |
92 宜鼎[上櫃][權] 小型股(8.84億) |
307.0 (-0.16%) 558張 (-67.8%) →303.6 ↘304.15 ↗295.18 ↗286.58 (3.54%) (-8.61%) |
2.33% 0.66% 12.45% 0.99% |
4.0% 7.13% 2.27% 22.26% |
55.35 55.2,50.67 333.0,274.0 -2.4 |
64.1 73.0,67.28 366.0,238.0 6.91 0.52 |
60.31 72.29,75.33 (265.4, 324.9) 靠中軌 314.5,302.5 0.56 (295.2, 22.42%) 帶寬大 |
2.55% 0.63%% 11 -2 0 ↘ 10.17,9.96,10.76,9.73,9.78 (-3.83%) |
賣 ,賣 ,買 買超:1/5 2.69% 賣超:1/5 1.97% 買,賣,賣,買,賣,賣 (連2賣) |
(↗5.4) 97 (5.29) -2 |
0 0.0 |
(↗29.69) 152 (29.55) 110 |
23 (連5買) 4.12 |
(↗ 0.5) 41 (0.45) 41 |
-54 (連2買轉賣) 9.68 |
→ 49.71,49.7 ↘ 14.07,13.83 |
199.21(-35.11%) | N/A | N/A | N/A |
4.49% 0.2 |
17.73 (6.94,10.58,14.23) |
4.14 (2.17,2.87,3.57) |
3.15 | G Y! | -19.64 -2.3 6.41億(8月) | -28.24 6.22 6.56億(7月) | -32.42 -8.12 6.17億(6月) |
0.24←0.37 (-35.14%) Q2←Q1 0.24←0.29 (-17.24%) Q2←Q2 |
19.31←22.6 (-14.56%) Q2←Q1 19.31←28.67 (-32.65%) Q2←Q2 |
4.39←1.21←0.23←0.75 Q2←Q2 4.8←3.61←0.36←0.78 2022←2019 |
2.08←4.07 (-48.89%) Q2←Q1 連2降 2.08←5.26 (-60.46%) Q2←Q2 |
32.95←36.05 Q2←Q1 連2降 32.95←33.05 Q2←Q2 |
13.72←19.78 Q2←Q1 連3降 13.72←20.99 Q2←Q2 兩年新低 |
11.86←15.44 Q2←Q1 連3降 11.86←19.1 Q2←Q2 兩年新低 |
3.26←4.78 Q2←Q1 連4降 3.26←8.64 Q2←Q2 兩年新低 |
2.46←3.76 Q2←Q1 連3降 2.46←6.19 Q2←Q2 |
✔ | 0.94 | |
| 93 拓凱[上市][權] 小型股(9.08億) |
93 拓凱[上市][權] 小型股(9.08億) |
175.5 (2.63%) 721張 (+190.73%) ↗169.9 ↗168.3 ↗168.55 ↘168.29 (5.41%) (240.61%) |
5.09% 4.15% 3.85% -4.1% |
4.12% 4.28% -4.24% -5.69% |
47.84 45.0,29.32 up 187.0,174.0 -0.27 |
52.82 24.5,28.21 look 184.0,157.5 -2.17 0.16 |
64.39 80.77,65.81 (163.7, 173.4) 上軌上 182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄 |
0.23% 0.79%% -32 0 0 ↘ 5.98,5.97,5.95,5.95,5.81 (-2.84%) |
買 ,買 ,買 買超:2/5 20.91% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(↗0.04) 37 (0.0) 0 |
36 4.99 |
(↗14.27) 279 (13.96) 104 |
198 (連5買) 27.46 |
(↗ 0.42) 50 (0.37) 50 |
43 5.96 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
147.46(-15.98%) | 110.67(-36.94%) | 149.14(-15.02%) | N/A N/A |
6.27% 0 |
7.74 (5.44,9.34,13.23) |
2.15 (1.78,2.29,2.8) |
1.49 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.52 | |
| 94 松瑞藥[上櫃] 大型股(31.72億) |
94 松瑞藥[上櫃] 大型股(31.72億) |
17.35 (-0.29%) 518張 (-8.15%) ↘17.52 →17.5 ↘17.65 →17.65 (-0.86%) (-6.98%) |
-1.14% -0.86% -5.19% -1.14% |
-1.7% -1.7% -2.14% -7.76% |
44.61 18.92,22.1 look 18.45,17.0 0.06 |
44.56 12.41,15.7 look 23.1,16.5 -0.03 -0.24 |
43.28 29.41,47.76 (17.2, 18.1) 靠下軌 18.0,17.25 -0.03 (17.6, 5.23%) 帶寬窄 |
0.04% 0.16%% 45 0 0 ↗ 11.44,11.52,11.44,11.45,11.51 (0.61%) |
賣 ,買 ,買 買超:2/5 20.43% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.47) 257 (11.38) 358 |
101 (連5買) 19.5 |
(→ 0.16) -19 (0.16) -19 |
-15 (連2賣) 2.9 |
↗ 33.8,34.06 ↘ 19.61,19.58 |
N/A | N/A | N/A | N/A N/A |
0.58% 0 |
57.83 (21.47,52.38,83.3) |
1.66 (1.98,2.58,3.17) |
5.59 | G Y! | -35.51 1.72 0.89億(8月) 短突破長 | -13.52 -5.5 0.87億(7月) | -16.31 49.05 0.92億(6月) |
0.37←0.52 (-28.85%) Q2←Q1 0.37←0.87 (-57.47%) Q2←Q2 |
2.23←2.22 (+0.45%) Q2←Q1 2.23←3.56 (-37.36%) Q2←Q2 |
0.02←0.08←0.02←0.05 Q2←Q2 0.33←0.91←2.15←1.97 2022←2019 |
-0.09←-0.01 (-800.0%) Q2←Q1 -0.09←-0.01 (+800.0%) Q2←Q2 |
12.91←23.97 Q2←Q1 12.91←14.75 Q2←Q2 |
-12.85←-1.76 Q2←Q1 -12.85←-0.82 Q2←Q2 |
2.1←-1.6 Q2←Q1 連2升 2.1←-0.43 Q2←Q2 |
0.14←-0.11 Q2←Q1 連2升 0.14←-0.05 Q2←Q2 |
0.16←-0.02 Q2←Q1 連2升 0.16←0.04 Q2←Q2 |
0.91 | ||
| 95 昇貿[上市] 中型股(13.42億) |
95 昇貿[上市] 中型股(13.42億) |
62.9 (0.48%) 537張 (-42.56%) ↗61.96 ↗61.18 ↘61.87 ↗65.02 (3.8%) (69.72%) |
3.8% 4.66% -5.7% 3.97% |
1.66% -3.26% 8.6% 24.53% |
56.88 39.24,35.19 67.8,62.0 -0.66 |
58.28 61.11,63.19 80.4,35.4 1.02 -0.31 |
51.49 80.0,79.39 (58.2, 65.6) 靠中軌 64.0,62.4 0.29 (61.9, 12.71%) |
4.25% 0.4%% 3 -3 0 ↗ 17.24,17.29,17.57,17.44,17.45 (1.22%) |
買 ,買 ,買 買超:1/5 4.47% 賣超:1/5 5.03% 賣,賣,賣,賣,買,買 (連2買) |
(↘0.71) -94 (0.78) 0 |
0 0.0 |
(↗3.49) 531 (3.11) 323 |
43 (連5買) 8.01 |
(→ 0.31) -7 (0.32) -7 |
-1 0.19 |
↗ 44.0,44.48 ↘ 27.19,27.02 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
57.71 (9.65,16.4,23.15) |
1.79 (0.77,0.84,0.91) |
1.32 | G Y! | -15.68 3.23 5.42億(8月) 短突破長 | -21.66 -2.13 5.25億(7月) | -26.4 2.29 5.36億(6月) |
0.06←0.08 (-25.0%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
15.4←14.98 (+2.8%) Q2←Q1 15.4←22.59 (-31.83%) Q2←Q2 |
0.51←0.03←0.17←0.13 Q2←Q2 0.68←1.11←1.47←3.19 2022←2019 |
0.5←0.47 (+6.38%) Q2←Q1 連3升 0.5←0.93 (-46.24%) Q2←Q2 |
14.97←15.11 Q2←Q1 14.97←12.83 Q2←Q2 |
7.1←6.13 Q2←Q1 連2升 7.1←8.42 Q2←Q2 |
5.85←2.79 Q2←Q1 連2升 5.85←6.01 Q2←Q2 |
1.9←0.87 Q2←Q1 連2升 1.9←2.82 Q2←Q2 |
1.26←0.66 Q2←Q1 連2升 1.26←1.63 Q2←Q2 |
1.02 | ||
| 96 鑫龍騰[上櫃] 中型股(18.63億) |
96 鑫龍騰[上櫃] 中型股(18.63億) |
16.2 (-0.61%) 327張 (+82.33%) ↗16.22 ↗15.78 ↗15.39 ↗14.86 (-0.31%) (-51.94%) |
0.62% 6.23% 10.2% 9.46% |
5.26% 9.02% 9.98% 19.91% |
68.9 89.13,84.46 16.8,15.55 0.1 |
58.94 95.73,90.71 16.3,15.75 0.43 0.44 |
74.44 83.33,87.6 down (14.3, 16.5) 靠上軌 16.45,16.1 0.1 (15.4, 15.38%) |
0.03% 0.18%% 92 0 0 ↗ 6.96,7.08,7.07,7.15,7.34 (5.46%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.62) 75 (0.58) 23 |
20 (連5買) 6.12 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 77.85,78.11 ↘ 3.29,3.26 |
17.79(9.81%) | N/A | N/A | N/A N/A |
1.85% 0 |
27.46 (14.04,26.17,38.3) |
1.31 (1.16,1.59,2.02) |
2.38 | G Y! | 0.0 -8.37 0.3億(8月) | 0.0 0.0 0.33億(7月) | 0.0 -100.0 0.0億(6月) |
4.57←4.03 (+13.4%) Q2←Q1 4.57←4.81 (-4.99%) Q2←Q2 |
0.52←1.56 (-66.67%) Q2←Q1 0.52←0.16 (+225.0%) Q2←Q2 |
0.05←0←0←0 Q2←Q2 0←0←0←0.03 2022←2019 |
-0.01←0.09 (-111.11%) Q2←Q1 連2降 -0.01←-0.06 (-83.33%) Q2←Q2 |
34.58←27.21 Q2←Q1 連3升 34.58←2.55 Q2←Q2 兩年新高 |
6.18←14.25 Q2←Q1 6.18←-61.51 Q2←Q2 |
1.54←11.01 Q2←Q1 1.54←-53.78 Q2←Q2 |
0.03←0.74 Q2←Q1 連2降 0.03←-0.51 Q2←Q2 |
0.01←0.25 Q2←Q1 連2降 0.01←-0.13 Q2←Q2 |
0.4 | ||
| 97 一詮[上市][權] 中型股(22.20億) |
97 一詮[上市][權] 中型股(22.20億) |
49.4 (2.07%) 14472張 (+21.74%) ↗47.66 ↗46.39 ↗46.95 ↗46.15 (7.04%) (86.23%) |
7.39% 8.57% 7.27% -1.1% |
5.22% 7.04% 21.56% 56.53% |
64.84 62.81,44.44 51.3,46.25 -0.3 |
64.53 86.23,78.05 65.6,16.2 2.11 0.35 |
58.77 52.04,46.44 (42.6, 51.3) 靠上軌 50.2,48.4 0.25 (46.9, 20.42%) 帶寬大 |
7.68% 6.52%% 220 109 0 ↘ 41.35,39.98,41.25,40.45,40.85 (-1.21%) |
買 ,買 ,買 買超:2/5 5.85% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.16) 0 (0.16) 4 |
0 0.0 |
(↗6.59) 5384 (4.16) 1124 |
1379 (連5買) 9.53 |
(↗ 0.66) 210 (0.56) 210 |
69 0.48 |
↘ 37.19,36.51 ↗ 29.58,29.67 |
N/A | N/A | N/A | N/A N/A |
0.81% 0 |
79.68 (9.45,48.89,88.33) |
2.7 (0.55,0.71,0.87) |
2.31 | G Y! | 4.75 2.2 4.33億(8月) | -4.38 0.09 4.24億(7月) | -10.17 8.18 4.24億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.14 (-28.57%) Q2←Q2 |
12.09←11.08 (+9.12%) Q2←Q1 12.09←14.35 (-15.75%) Q2←Q2 |
0.31←0.45←0.41←1.11 Q2←Q2 4.11←4.72←4.77←3.81 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.01 (+1300.0%) Q2←Q2 |
14.4←13.35 Q2←Q1 連3升 14.4←13.67 Q2←Q2 |
3.57←1.94 Q2←Q1 3.57←1.36 Q2←Q2 |
6.88←1.21 Q2←Q1 連2升 6.88←3.06 Q2←Q2 |
1.99←0.32 Q2←Q1 連2升 1.99←1.02 Q2←Q2 |
1.24←0.33 Q2←Q1 連2升 1.24←0.66 Q2←Q2 |
1.19 | ||
| 98 海華[上市] 中型股(15.26億) |
98 海華[上市] 中型股(15.26億) |
38.5 (3.77%) 5777張 (+106.21%) ↗37.12 ↗36.72 ↗35.7 ↗34.38 (4.48%) (57.07%) |
6.06% 5.91% 16.67% 17.02% |
7.84% 11.98% 25.45% 50.8% |
73.17 74.38,70.17 41.6,38.3 0.3 |
73.68 87.35,79.55 1.96 0.68 |
69.82 83.91,80.71 (32.7, 38.7) 靠上軌 41.6,38.3 0.15 (35.7, 18.35%) |
1.06% 3.78%% 413 13 1 ↗ 14.83,14.62,14.71,14.7,15.93 (7.42%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.67% 買,買,買,買,買,買 (連8買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.43) 459 (6.11) 1119 |
31 (連6買) 0.54 |
(↗ 0.2) 52 (0.17) 52 |
17 (連3買) 0.29 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.88(-4.21%) | N/A | N/A | N/A N/A |
N/A 0 |
14.0 (7.6,12.49,17.38) |
2.1 (1.16,1.71,2.25) |
0.6 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.69 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 港建[上櫃] 小型股(3.63億) |
99 港建[上櫃] 小型股(3.63億) |
33.4 (0.91%) 392張 (+62.52%) ↗32.87 ↗32.56 ↗32.2 ↗31.99 (2.3%) (74.51%) |
3.09% 3.41% 3.73% 4.54% |
3.73% 4.41% -2.62% -26.07% |
40.82 33.13,25.15 up 34.05,30.7 1.08 |
40.74 8.67,6.51 up 38.85,25.8 -5.01 0.23 |
70.44 97.56,95.63 (31.1, 33.3) 上軌上 33.45,32.8 0.15 (32.2, 7.07%) |
0.03% 1.08%% 107 0 0 ↗ 7.52,7.59,7.66,7.77,8.07 (7.31%) |
買 ,買 ,買 買超:1/5 12.98% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.42) 231 (68.26) 123 |
146 (連6買) 37.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.16(-18.68%) | N/A | N/A | N/A N/A |
8.98% 0 |
12.37 (16.11,36.93,57.75) |
4.75 (1.14,1.38,1.63) |
0.61 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | ||
| 100 新美齊[上市] 中型股(25.32億) |
100 新美齊[上市] 中型股(25.32億) |
20.3 (2.27%) 3686張 (-29.25%) ↗19.7 ↗19.11 ↗18.75 ↗18.34 (5.45%) (59.94%) |
4.91% 10.63% 10.63% 15.01% |
8.27% 10.69% 13.85% 30.3% |
70.64 97.06,79.15 0.0 |
77.57 98.82,89.84 20.4,14.65 0.62 0.51 |
75.5 95.45,85.88 (17.6, 19.9) 上軌上 20.4,19.6 0.18 (18.8, 13.07%) |
0.75% 1.44%% -294 1 0 ↘ 5.97,5.97,6.36,6.05,5.58 (-6.53%) |
買 ,買 ,買 買超:1/5 10.04% 賣超:1/5 9.01% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.29) 2713 (4.24) 1209 |
970 (連6買) 26.32 |
(→ 0.94) -17 (0.95) -17 |
-12 (連2賣) 0.33 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.76 (5.31,12.26,19.21) |
1.27 (0.72,0.82,0.93) |
3.91 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.33 | ||
| 101 達麗[上市] 大型股(40.77億) |
101 達麗[上市] 大型股(40.77億) |
31.75 (0.0%) 920張 (+195.7%) ↗31.57 ↗31.46 ↗31.29 ↗31.35 (1.11%) (27.34%) |
1.11% 1.11% 0.79% 0.63% |
1.47% 1.28% 0.7% 4.06% |
55.14 74.14,65.52 32.4,31.3 -0.05 |
56.39 76.87,67.8 32.65,26.1 0.17 0.1 |
64.07 60.0,82.75 down (30.8, 31.8) 靠上軌 31.8,31.5 0.07 (31.3, 3.25%) 帶寬窄 |
0.0% 0.23%% -38 0 0 ↗ 2.4,2.44,2.43,2.46,2.43 (1.25%) |
買 ,買 ,買 買超:2/5 16.08% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 288 (3.15) 106 |
145 (連7買) 15.76 |
(→ 0.05) -2 (0.05) -2 |
-2 0.22 |
↗ 76.78,77.05 ↘ 4.57,4.17 |
N/A | N/A | N/A | N/A N/A |
3.15% 0.5 |
33.07 (6.21,9.3,12.4) |
1.76 (1.47,1.79,2.1) |
1.87 | G Y! | 131.59 -91.63 2.47億(8月) | 4663.57 2109.55 29.5億(7月) | -91.6 31.28 1.34億(6月) |
53.7←41.41 (+29.68%) Q2←Q1 53.7←25.18 (+113.26%) Q2←Q2 |
3.23←18.76 (-82.78%) Q2←Q1 3.23←25.07 (-87.12%) Q2←Q2 |
0.01←0.03←0.04←0.03 Q2←Q2 0.76←0.07←0.04←0 2022←2019 |
-0.32←0.44 (-172.73%) Q2←Q1 -0.32←0.69 (-146.38%) Q2←Q2 |
-0.78←21.79 Q2←Q1 連3降 -0.78←20.53 Q2←Q2 兩年新低 |
-29.37←12.03 Q2←Q1 -29.37←11.63 Q2←Q2 |
-24.48←9.1 Q2←Q1 -24.48←10.75 Q2←Q2 |
-1.06←2.26 Q2←Q1 -1.06←3.59 Q2←Q2 |
-0.16←0.5 Q2←Q1 -0.16←0.78 Q2←Q2 |
0.25 | ||
| 102 群電[上市] 大型股(39.90億) |
102 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 103 台勝科[上市][期][權] 大型股(38.78億) |
103 台勝科[上市][期][權] 大型股(38.78億) |
148.5 (0.34%) 480張 (-0.39%) ↗146.1 ↗144.95 ↗145.78 ↘149.14 (3.48%) (24.54%) |
3.85% 2.06% 2.41% -6.31% |
1.87% -0.43% -2.96% -3.07% |
47.35 38.24,27.36 up 156.0,135.5 -0.62 |
46.33 41.28,31.83 172.0,126.0 -3.5 0.07 |
57.47 80.95,76.19 (141.0, 150.5) 靠上軌 150.0,142.0 0.46 (145.8, 6.74%) |
1.1% 0.12%% 32 -1 0 ↘ 3.84,3.79,3.72,3.7,3.73 (-2.86%) |
買 ,買 ,買 買超:2/5 20.79% 賣超:1/5 5.61% 買,買,買,買,買,買 (連8買) |
(→0.0) 1 (0.0) -1 |
0 0.0 |
(↗48.16) 650 (47.99) 276 |
155 (連8買) 32.29 |
(→ 3.91) 8 (3.91) 8 |
-19 (連2買轉賣) 3.96 |
↘ 85.52,85.45 ↗ 8.27,8.29 |
126.59(-14.75%) | 75.1(-49.43%) | N/A | 95.95(-35.39%) |
4.92% 0 |
13.04 (8.81,15.64,22.47) |
2.41 (2.21,3.1,3.99) |
3.69 | G Y! | -13.92 1.78 12.01億(8月) | -14.7 -14.08 11.8億(7月) | 0.68 21.24 13.73億(6月) |
7.95←8.16 (-2.57%) Q2←Q1 7.95←4.66 (+70.6%) Q2←Q2 |
36.39←37.63 (-3.3%) Q2←Q1 36.39←40.5 (-10.15%) Q2←Q2 |
38.21←43.17←39.26←24.67 Q2←Q2 103.89←17.52←6.77←19.99 2022←2019 |
2.08←2.25 (-7.56%) Q2←Q1 連2降 2.08←2.65 (-21.51%) Q2←Q2 |
34.65←35.38 Q2←Q1 連4降 34.65←38.92 Q2←Q2 |
28.39←29.06 Q2←Q1 連4降 28.39←32.96 Q2←Q2 |
27.21←23.54 Q2←Q1 連2升 27.21←31.6 Q2←Q2 |
4.24←3.71 Q2←Q1 4.24←5.81 Q2←Q2 |
2.63←2.43 Q2←Q1 2.63←4.44 Q2←Q2 |
1.27 | ||
| 104 零壹[上市][權] 中型股(15.36億) |
104 零壹[上市][權] 中型股(15.36億) |
61.4 (-1.29%) 452張 (-44.49%) ↘61.8 ↗61.22 ↗61.02 ↗62.02 (-0.81%) (-32.21%) |
-0.16% 1.99% 0.16% 4.6% |
0.62% -1.0% -0.42% 16.02% |
54.1 22.82,21.92 up 72.9,58.0 -0.85 |
64.0 68.19,67.91 1.39 0.01 |
50.66 63.64,79.54 (59.4, 62.6) 靠中軌 61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄 |
5.88% 0.29%% 23 1 0 ↘ 9.52,9.38,9.44,9.34,9.39 (-1.37%) |
買 ,買 ,買 買超:1/5 3.97% 賣超:2/5 11.7% 買,買,買,買,買,買 (連8買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.75) 458 (4.61) 1542 |
12 (連8買) 2.65 |
(↗ 0.22) 1 (0.22) 1 |
-29 (連2買轉賣) 6.42 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
46.79(-23.79%) | N/A | 46.47(-24.32%) | N/A |
5.86% 0 |
14.38 (7.44,11.52,15.6) |
2.49 (1.12,1.55,1.98) |
0.7 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.7 | |
| 105 佳能[上市] 中型股(28.75億) |
105 佳能[上市] 中型股(28.75億) |
25.4 (1.6%) 3091張 (-25.28%) ↗24.75 ↗24.35 ↗23.83 ↗21.92 (5.18%) (134.13%) |
5.83% 4.31% 12.64% 25.43% |
6.59% 15.88% 20.27% 21.07% |
68.68 95.97,89.79 26.95,25.15 0.5 |
62.15 96.06,73.18 26.95,22.35 0.14 0.59 |
66.72 90.38,84.99 (22.2, 25.5) 靠上軌 25.6,25.1 0.07 (23.8, 14.86%) |
1.63% 1.08%% -110 -3 0 ↗ 10.52,10.31,10.71,10.8,10.65 (1.24%) |
買 ,買 ,買 買超:3/5 15.85% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗8.88) 2661 (7.98) 1289 |
1007 (連8買) 32.58 |
(→ 1.18) 1 (1.18) 1 |
-9 0.29 |
↗ 39.72,40.17 ↘ 23.92,23.75 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
61.95 (5.63,13.4,21.17) |
1.19 (0.65,0.72,0.78) |
1.49 | G Y! | 17.3 19.24 新高 5.82億(8月) | 5.8 25.72 4.88億(7月) | -30.9 4.75 3.88億(6月) |
2.86←2.8 (+2.14%) Q2←Q1 2.86←1.62 (+76.54%) Q2←Q2 |
10.99←9.29 (+18.3%) Q2←Q1 10.99←14.69 (-25.19%) Q2←Q2 |
0.24←0.33←0.12←0.27 Q2←Q2 0.64←1.41←1.81←1.19 2022←2019 |
-0.19←-0.23 (+17.39%) Q2←Q1 -0.19←-0.1 (+90.0%) Q2←Q2 |
23.85←21.44 Q2←Q1 23.85←20.64 Q2←Q2 |
-2.66←-6.36 Q2←Q1 -2.66←0.18 Q2←Q2 |
4.55←-7.97 Q2←Q1 4.55←2.98 Q2←Q2 |
0.77←-1.12 Q2←Q1 0.77←0.66 Q2←Q2 |
0.6←-0.84 Q2←Q1 0.6←0.5 Q2←Q2 |
0.49 | ||
| 106 大江[上櫃][期][權] 中型股(11.83億) |
106 大江[上櫃][期][權] 中型股(11.83億) |
181.0 (0.28%) 373張 (-49.3%) ↗180.6 ↗176.85 ↗175.08 ↗171.0 (0.28%) (-40.27%) |
1.4% 5.54% 4.02% 3.72% |
3.38% 5.85% 1.02% 4.7% |
53.87 77.42,70.43 188.0,171.0 0.99 |
47.32 59.02,54.26 183.0,157.0 6.43 0.29 |
63.9 77.14,79.05 (168.0, 182.2) 靠上軌 185.0,177.5 0.8 (175.1, 8.45%) |
0.74% 0.32%% 1 -2 0 ↗ 6.41,6.92,7.11,6.86,6.87 (7.18%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.01% 買,買,買,買,賣,買 |
(↗0.73) 100 (0.64) 496 |
0 0.0 |
(↗24.18) 353 (23.84) 660 |
63 (連9買) 16.89 |
(↗ 1.19) -13 (1.21) -13 |
-16 (連2賣) 4.29 |
↘ 46.81,46.73 ↘ 24.91,24.34 |
159.21(-12.04%) | N/A | N/A | N/A |
2.77% 0 |
20.59 (14.83,23.3,31.76) |
2.72 (2.96,3.74,4.52) |
2.71 | G Y! | 9.15 11.67 新高 7.81億(8月) | 9.74 1.11 7.0億(7月) | 6.59 4.24 6.92億(6月) |
4.96←4.69 (+5.76%) Q2←Q1 4.96←5.31 (-6.59%) Q2←Q2 |
19.69←18.73 (+5.13%) Q2←Q1 19.69←18.51 (+6.37%) Q2←Q2 |
0.09←0.74←1.01←0.8 Q2←Q2 3.93←6.93←8.17←16.25 2022←2019 |
1.59←1.17 (+35.9%) Q2←Q1 1.59←-1.15 (-238.26%) Q2←Q2 |
39.35←37.82 Q2←Q1 39.35←38.3 Q2←Q2 |
12.59←10.25 Q2←Q1 12.59←11.03 Q2←Q2 |
13.22←9.41 Q2←Q1 13.22←-2.84 Q2←Q2 |
2.67←1.73 Q2←Q1 2.67←-0.58 Q2←Q2 |
1.81←1.23 Q2←Q1 1.81←-0.29 Q2←Q2 |
1.18 | ||
| 107 精誠[上市][權] 中型股(27.23億) |
107 精誠[上市][權] 中型股(27.23億) |
106.0 (-1.4%) 975張 (+93.78%) ↗106.2 ↗105.4 ↘106.48 ↗108.65 (0.0%) (7.27%) |
1.44% 1.44% -5.78% 1.92% |
-0.45% -2.44% 3.46% 21.74% |
55.92 23.81,20.63 up 118.5,101.0 -1.72 |
65.95 72.6,76.31 122.0,92.2 3.7 -0.26 |
46.99 63.64,81.52 down (101.3, 111.7) 靠中軌 107.0,105.5 0.24 (106.5, 10.27%) |
3.13% 0.36%% 45 0 0 ↘ 3.43,3.35,3.37,3.31,3.37 (-1.75%) |
賣 ,買 ,買 買超:2/5 4.92% 賣超:2/5 10.05% 買,賣,買,買,買,賣 (連3買轉賣) |
(→1.41) -88 (1.44) 98 |
-134 13.74 |
(↗12.99) 329 (12.87) 365 |
120 (連9買) 12.31 |
(→ 0.35) -34 (0.36) -34 |
-18 (連3賣) 1.85 |
↘ 62.0,61.63 ↘ 17.92,17.88 |
N/A | N/A | N/A | N/A |
4.72% 0 |
17.7 (8.5,12.75,17.0) |
1.93 (1.18,1.32,1.46) |
0.85 | G Y! | -10.45 -14.09 25.23億(8月) | 2.96 -2.14 29.37億(7月) | -10.08 13.78 30.02億(6月) |
18.55←19.06 (-2.68%) Q2←Q1 18.55←14.7 (+26.19%) Q2←Q2 |
83.31←82.29 (+1.24%) Q2←Q1 83.31←76.96 (+8.25%) Q2←Q2 |
0.27←0.29←0.38←0.52 Q2←Q2 2.12←1.21←1.23←1.36 2022←2019 |
1.23←1.07 (+14.95%) Q2←Q1 連2升 1.23←1.14 (+7.89%) Q2←Q2 |
23.55←22.86 Q2←Q1 連3升 23.55←22.8 Q2←Q2 |
5.25←4.82 Q2←Q1 連2升 5.25←4.84 Q2←Q2 兩年新高 |
5.33←5.91 Q2←Q1 5.33←2.13 Q2←Q2 |
3.02←3.27 Q2←Q1 3.02←1.19 Q2←Q2 |
1.61←1.73 Q2←Q1 1.61←0.65 Q2←Q2 |
0.72 | ||
| 108 大聯大[上市][期][權] 大型股(187.91億) |
108 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 109 正新[上市][期][權] 大型股(324.14億) |
109 正新[上市][期][權] 大型股(324.14億) |
41.7 (-1.65%) 6026張 (-19.76%) ↘42.3 ↘42.56 ↗42.25 ↗39.71 (-1.88%) (-12.6%) |
-1.77% -3.92% 4.91% 4.91% |
-1.3% 5.01% 5.89% 13.13% |
60.35 66.22,75.23 42.05,40.8 0.25 |
58.83 79.84,80.9 down 42.05,39.85 0.97 0.2 |
51.53 7.41,27.83 look (40.2, 44.3) 靠中軌 42.05,41.3 -0.22 (42.2, 10.2%) |
2.13% 0.19%% -63 -5 0 ↗ 0.36,0.38,0.39,0.37,0.37 (2.78%) |
買 ,買 ,買 買超:1/5 3.82% 賣超:3/5 20.71% 買,買,賣,賣,買,買 (連2買) |
(→0.19) -28 (0.19) 3 |
-1 (連2賣) 0.02 |
(↗17.41) 3338 (17.29) 2926 |
1019 (連19買) 16.91 |
(→ 0.15) -186 (0.16) -186 |
-197 (連2賣) 3.27 |
↗ 81.33,81.36 ↘ 6.0,5.98 |
48.93(17.34%) | N/A | N/A | N/A N/A |
3.36% 0 |
22.18 (12.38,19.21,26.03) |
1.66 (1.38,1.7,2.02) |
1.4 | G Y! | -5.23 6.24 85.85億(8月) | -5.97 -0.82 80.8億(7月) | -8.22 0.1 81.47億(6月) |
7.39←8.05 (-8.2%) Q2←Q1 7.39←6.92 (+6.79%) Q2←Q2 |
246.23←235.29 (+4.65%) Q2←Q1 246.23←240.58 (+2.35%) Q2←Q2 |
7.48←9.83←8.11←7.94 Q2←Q2 32.61←43.95←66.2←86.08 2022←2019 |
0.55←0.39 (+41.03%) Q2←Q1 0.55←0.39 (+41.03%) Q2←Q2 |
24.08←21.36 Q2←Q1 24.08←21.72 Q2←Q2 兩年新高 |
10.68←8.02 Q2←Q1 連2升 10.68←7.64 Q2←Q2 兩年新高 |
8.5←6.72 Q2←Q1 連2升 8.5←4.81 Q2←Q2 兩年新高 |
2.56←1.9 Q2←Q1 連2升 2.56←1.39 Q2←Q2 兩年新高 |
1.63←1.25 Q2←Q1 連2升 1.63←0.86 Q2←Q2 |
0.54 | ||
