- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.25 (-2.21%) | 1224 | 9 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 189 (-27.01%) | 0.17% | 0.85% | 7.5% |
2024-03-27 | 13.55 (0.37%) | 1215 | 43 | 0 | 0 | 0 | 0.0% | 4.37 (0.15) | 259 (25.76%) | 0.23% | 0.85% | 7.56% |
2024-03-26 | 13.5 (-0.74%) | 1172 | -9 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 206 (34.29%) | 0.19% | 1.31% | 7.58% |
2024-03-25 | 13.6 (1.87%) | 1181 | -16 | 0 | 0 | 0 | 0.0% | 4.25 (-0.06) | 153 (8.5%) | 0.14% | 2.11% | 7.48% |
2024-03-22 | 13.35 (-1.48%) | 1197 | 11 | 0 | 0 | 0 | 0.0% | 4.31 (0.04) | 141 (-22.58%) | 0.13% | 2.8% | 7.44% |
2024-03-21 | 13.55 (0.74%) | 1186 | 3 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 182 (-76.25%) | 0.16% | 2.83% | 7.47% |
2024-03-20 | 13.45 (-4.61%) | 1183 | -94 | 0 | 0 | 0 | 0.0% | 4.26 (-0.34) | 769 (-29.67%) | 0.69% | 2.76% | 7.9% |
2024-03-19 | 14.1 (3.3%) | 1277 | 26 | 0 | 0 | 0 | 0.0% | 4.6 (0.1) | 1094 (18.29%) | 0.98% | 2.21% | 7.43% |
2024-03-18 | 13.65 (3.41%) | 1251 | 95 | 0 | 0 | 0 | 0.0% | 4.5 (0.34) | 924 (418.96%) | 0.83% | 1.4% | 6.63% |
2024-03-15 | 13.2 (-1.12%) | 1156 | 5 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 178 (76.32%) | 0.16% | 0.91% | 6.1% |
2024-03-14 | 13.35 (0.0%) | 1151 | -32 | 0 | 0 | 0 | 0.0% | 4.14 (-0.12) | 101 (-36.4%) | 0.09% | 3.14% | 6.12% |
2024-03-13 | 13.35 (-1.84%) | 1183 | -13 | 0 | 0 | 0 | 0.0% | 4.26 (-0.04) | 158 (-18.89%) | 0.14% | 3.2% | 6.22% |
2024-03-12 | 13.6 (2.26%) | 1196 | -37 | 0 | 0 | 0 | 0.0% | 4.3 (-0.14) | 195 (-48.82%) | 0.18% | 3.16% | 6.25% |
2024-03-11 | 13.3 (-0.75%) | 1233 | -112 | 0 | 0 | 0 | 0.0% | 4.44 (-0.4) | 382 (-85.59%) | 0.34% | 3.09% | 6.17% |
2024-03-08 | 13.4 (2.29%) | 1345 | 346 | 0 | 0 | 0 | 0.0% | 4.84 (1.25) | 2655 (1510.26%) | 2.39% | 2.9% | 6.06% |
2024-03-07 | 13.1 (-0.76%) | 999 | -20 | 0 | 0 | 0 | 0.0% | 3.59 (-0.08) | 164 (41.44%) | 0.15% | 0.67% | 3.73% |
2024-03-06 | 13.2 (-0.75%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 116 (-0.76%) | 0.1% | 0.75% | 3.76% |
2024-03-05 | 13.3 (0.38%) | 1018 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 117 (-32.89%) | 0.11% | 0.9% | 3.78% |
2024-03-04 | 13.25 (-1.49%) | 1019 | -21 | 0 | 0 | 0 | 0.0% | 3.67 (-0.07) | 175 (2.02%) | 0.16% | 0.88% | 3.96% |
2024-03-01 | 13.45 (0.0%) | 1040 | 7 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 171 (-33.12%) | 0.15% | 0.82% | 4.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 13.45 (2.28%) | 1033 | 41 | 0 | 0 | 0 | 0.0% | 3.72 (0.15) | 256 (-10.09%) | 0.23% | 0.82% | 4.14% |
2024-02-27 | 13.15 (-2.59%) | 992 | 18 | 0 | 0 | 0 | 0.0% | 3.57 (0.07) | 285 (227.54%) | 0.26% | 1.19% | 4.5% |
2024-02-26 | 13.5 (-0.74%) | 974 | 11 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 87 (-20.86%) | 0.08% | 1.16% | 4.52% |
2024-02-23 | 13.6 (-2.51%) | 963 | 34 | 0 | 0 | 0 | 0.0% | 3.47 (0.13) | 110 (-36.83%) | 0.1% | 1.26% | 4.78% |
2024-02-22 | 13.95 (-0.71%) | 929 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 174 (-73.68%) | 0.16% | 1.46% | 5.11% |
2024-02-21 | 14.05 (0.72%) | 932 | 54 | 0 | 0 | 0 | 0.0% | 3.35 (0.19) | 662 (161.98%) | 0.6% | 1.49% | 5.3% |
2024-02-20 | 13.95 (0.36%) | 878 | -24 | 0 | -29 | 0 | 0.0% | 3.16 (-0.09) | 252 (27.3%) | 0.23% | 1.08% | 5.0% |
2024-02-19 | 13.9 (0.72%) | 902 | 2 | 29 | -9 | 0 | 3.22% | 3.25 (0.01) | 198 (-41.67%) | 0.18% | 1.03% | 4.99% |
2024-02-16 | 13.8 (3.37%) | 900 | 45 | 38 | 0 | 0 | 4.22% | 3.24 (0.16) | 340 (69.49%) | 0.31% | 0.94% | 5.24% |
2024-02-15 | 13.35 (0.38%) | 855 | -55 | 38 | 0 | 0 | 4.44% | 3.08 (-0.19) | 200 (-4.14%) | 0.18% | 0.87% | 5.38% |
2024-02-05 | 13.3 (-2.92%) | 910 | 20 | 38 | 0 | 0 | 4.18% | 3.27 (0.07) | 209 (6.99%) | 0.19% | 0.75% | 5.55% |
2024-02-02 | 13.7 (1.86%) | 890 | -26 | 38 | 0 | 0 | 4.27% | 3.2 (-0.1) | 195 (97.76%) | 0.18% | 0.74% | 5.74% |
2024-02-01 | 13.45 (-0.74%) | 916 | -3 | 38 | 0 | 0 | 4.15% | 3.3 (-0.01) | 99 (-62.12%) | 0.09% | 0.69% | 6.55% |
2024-01-31 | 13.55 (1.5%) | 919 | -10 | 38 | 0 | 0 | 4.13% | 3.31 (-0.03) | 261 (284.21%) | 0.24% | 0.89% | 15.22% |
2024-01-30 | 13.35 (-0.74%) | 929 | -6 | 38 | 0 | 0 | 4.09% | 3.34 (-0.02) | 68 (-65.15%) | 0.06% | 0.88% | 17.23% |
2024-01-29 | 13.45 (0.75%) | 935 | -16 | 38 | 0 | 0 | 4.06% | 3.36 (-0.06) | 195 (35.46%) | 0.18% | 1.08% | 17.44% |
2024-01-26 | 13.35 (1.14%) | 951 | -66 | 38 | 0 | 0 | 4.0% | 3.42 (-0.24) | 144 (-54.45%) | 0.13% | 1.5% | 17.43% |
2024-01-25 | 13.2 (-3.3%) | 1017 | -21 | 38 | 0 | 0 | 3.74% | 3.66 (-0.08) | 316 (26.44%) | 0.28% | 1.64% | 17.67% |
2024-01-24 | 13.65 (-0.36%) | 1038 | 7 | 38 | -24 | 0 | 3.66% | 3.74 (0.03) | 250 (-14.23%) | 0.23% | 1.7% | 17.75% |
2024-01-23 | 13.7 (0.0%) | 1031 | 9 | 62 | -22 | 0 | 6.01% | 3.71 (0.03) | 291 (-55.98%) | 0.26% | 1.9% | 18.01% |
2024-01-22 | 13.7 (3.79%) | 1022 | -24 | 84 | 17 | 0 | 8.22% | 3.68 (-0.08) | 662 (119.1%) | 0.6% | 1.98% | 18.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 13.2 (-0.38%) | 1046 | -8 | 67 | 1 | 0 | 6.41% | 3.76 (-0.03) | 302 (-20.57%) | 0.27% | 1.68% | 18.46% |
2024-01-18 | 13.25 (-1.85%) | 1054 | -14 | 66 | -4 | 0 | 6.26% | 3.79 (-0.05) | 380 (-20.78%) | 0.34% | 1.63% | 21.11% |
2024-01-17 | 13.5 (-1.82%) | 1068 | -48 | 70 | -23 | 0 | 6.55% | 3.84 (-0.18) | 480 (26.97%) | 0.43% | 1.72% | 29.05% |
2024-01-16 | 13.75 (-2.14%) | 1116 | 9 | 93 | -38 | 0 | 8.33% | 4.02 (0.04) | 378 (14.67%) | 0.34% | 1.73% | 29.63% |
2024-01-15 | 14.05 (0.72%) | 1107 | -31 | 131 | -3 | 0 | 11.83% | 3.98 (-0.12) | 330 (36.91%) | 0.3% | 1.74% | 31.97% |
2024-01-12 | 13.95 (0.72%) | 1138 | -1 | 134 | 2 | 0 | 11.78% | 4.1 (0.0) | 241 (-49.7%) | 0.22% | 1.83% | 32.05% |
2024-01-11 | 13.85 (-2.81%) | 1139 | 15 | 132 | -10 | 0 | 11.59% | 4.1 (0.06) | 479 (-3.77%) | 0.43% | 2.59% | 32.68% |
2024-01-10 | 14.25 (1.79%) | 1124 | -15 | 142 | 15 | 0 | 12.63% | 4.04 (-0.06) | 498 (28.51%) | 0.45% | 10.92% | 33.14% |
2024-01-09 | 14.0 (0.72%) | 1139 | 9 | 127 | 6 | 0 | 11.15% | 4.1 (0.03) | 387 (-8.45%) | 0.35% | 12.71% | 33.27% |
2024-01-08 | 13.9 (-1.42%) | 1130 | -6 | 121 | 5 | 0 | 10.71% | 4.07 (-0.02) | 423 (-61.1%) | 0.38% | 12.64% | 33.38% |
2024-01-05 | 14.1 (-4.08%) | 1136 | -76 | 116 | -15 | 0 | 10.21% | 4.09 (-0.27) | 1088 (-88.83%) | 0.98% | 12.42% | 34.24% |
2024-01-04 | 14.7 (-1.67%) | 1212 | -192 | 131 | -43 | 0 | 10.81% | 4.36 (-0.69) | 9741 (290.41%) | 8.76% | 11.81% | 38.52% |
2024-01-03 | 14.95 (9.93%) | 1404 | 226 | 174 | 2 | 0 | 12.39% | 5.05 (0.81) | 2495 (723.79%) | 2.24% | 3.42% | 30.58% |
2024-01-02 | 13.6 (1.12%) | 1178 | -17 | 172 | 8 | 0 | 14.6% | 4.24 (-0.06) | 302 (63.37%) | 0.27% | 1.66% | 29.13% |
2023-12-29 | 13.45 (-0.74%) | 1195 | -30 | 164 | 3 | 0 | 13.72% | 4.3 (-0.11) | 185 (-54.71%) | 0.17% | 1.76% | 28.91% |
2023-12-28 | 13.55 (-1.45%) | 1225 | 13 | 161 | 4 | 0 | 13.14% | 4.41 (0.05) | 409 (-0.75%) | 0.37% | 2.53% | 28.79% |
2023-12-27 | 13.75 (-0.36%) | 1212 | -14 | 157 | -32 | 0 | 12.95% | 4.36 (-0.05) | 412 (-23.27%) | 0.37% | 5.09% | 28.49% |
2023-12-26 | 13.8 (-1.43%) | 1226 | 24 | 189 | -14 | 0 | 15.42% | 4.41 (0.08) | 537 (31.03%) | 0.48% | 12.99% | 28.18% |
2023-12-25 | 14.0 (-2.78%) | 1202 | 28 | 203 | 0 | 0 | 16.89% | 4.33 (0.11) | 410 (-60.68%) | 0.37% | 13.52% | 27.8% |
2023-12-22 | 14.4 (2.13%) | 1174 | -67 | 203 | 67 | 0 | 17.29% | 4.22 (-0.25) | 1043 (-67.93%) | 0.94% | 15.84% | 27.59% |
2023-12-21 | 14.1 (-9.03%) | 1241 | -313 | 136 | 58 | 0 | 10.96% | 4.47 (-1.12) | 3253 (-64.65%) | 2.93% | 15.27% | 26.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 15.5 (7.64%) | 1554 | 434 | 78 | 26 | 0 | 5.02% | 5.59 (1.56) | 9204 (718.9%) | 8.28% | 13.19% | 23.83% |
2023-12-19 | 14.4 (6.27%) | 1120 | 72 | 52 | 20 | 0 | 4.64% | 4.03 (0.26) | 1123 (-62.39%) | 1.01% | 5.81% | 15.65% |
2023-12-18 | 13.55 (0.74%) | 1048 | 34 | 32 | 6 | 0 | 3.05% | 3.77 (0.12) | 2988 (629.36%) | 2.69% | 5.37% | 14.71% |
2023-12-15 | 13.45 (-0.74%) | 1014 | -20 | 26 | 4 | 0 | 2.56% | 3.65 (-0.07) | 409 (-56.48%) | 0.37% | 3.14% | 12.09% |
2023-12-14 | 13.55 (-3.9%) | 1034 | -74 | 22 | 13 | 0 | 2.13% | 3.72 (-0.27) | 941 (-5.38%) | 0.85% | 4.02% | 11.83% |
2023-12-13 | 14.1 (9.73%) | 1108 | 37 | 9 | 7 | 0 | 0.81% | 3.99 (0.14) | 995 (56.19%) | 0.89% | 8.43% | 11.04% |
2023-12-12 | 12.85 (-5.51%) | 1071 | 91 | 2 | 0 | 0 | 0.19% | 3.85 (0.32) | 637 (24.49%) | 0.57% | 8.36% | 10.19% |
2023-12-11 | 13.6 (-1.09%) | 980 | -18 | 2 | -28 | 1 | 0.2% | 3.53 (-0.06) | 511 (-63.11%) | 0.46% | 8.57% | 9.66% |
2023-12-08 | 13.75 (-2.48%) | 998 | -72 | 30 | -5 | 0 | 3.01% | 3.59 (-0.26) | 1387 (-76.27%) | 1.25% | 8.17% | 9.26% |
2023-12-07 | 14.1 (2.17%) | 1070 | 254 | 35 | -4 | 0 | 3.27% | 3.85 (0.91) | 5847 (542.01%) | 5.26% | 6.97% | 8.11% |
2023-12-06 | 13.8 (9.96%) | 816 | -17 | 39 | 38 | 0 | 4.78% | 2.94 (-0.06) | 910 (3.82%) | 0.82% | 1.77% | 2.89% |
2023-12-05 | 12.55 (9.61%) | 833 | 92 | 1 | 1 | 0 | 0.12% | 3.0 (0.33) | 877 (1249.46%) | 0.79% | 1.02% | 2.11% |
2023-12-04 | 11.45 (0.44%) | 741 | -15 | 0 | 0 | 0 | 0.0% | 2.67 (-0.05) | 65 (42.7%) | 0.06% | 0.33% | 1.35% |
2023-12-01 | 11.4 (0.0%) | 756 | -15 | 0 | 0 | 0 | 0.0% | 2.72 (-0.05) | 45 (-38.33%) | 0.04% | 0.44% | 1.33% |
2023-11-30 | 11.4 (-0.44%) | 771 | 7 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 73 (-2.83%) | 0.07% | 0.43% | 1.33% |
2023-11-29 | 11.45 (0.0%) | 764 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 76 (-30.93%) | 0.07% | 0.44% | 1.3% |
2023-11-28 | 11.45 (-0.87%) | 763 | 2 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 110 (-38.8%) | 0.1% | 0.46% | 1.28% |
2023-11-27 | 11.55 (3.59%) | 761 | -27 | 0 | 0 | 0 | 0.0% | 2.74 (-0.1) | 179 (373.15%) | 0.16% | 0.43% | 1.21% |
2023-11-24 | 11.15 (-0.45%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 38 (-53.51%) | 0.03% | 0.34% | 1.07% |
2023-11-23 | 11.2 (-0.88%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 81 (-19.35%) | 0.07% | 0.41% | 1.06% |
2023-11-22 | 11.3 (0.44%) | 788 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 101 (29.81%) | 0.09% | 0.4% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 11.25 (0.9%) | 790 | -22 | 0 | 0 | 0 | 0.0% | 2.84 (-0.08) | 78 (4.06%) | 0.07% | 0.35% | 0.97% |
2023-11-20 | 11.15 (0.9%) | 812 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 75 (-37.17%) | 0.07% | 0.32% | 0.94% |
2023-11-17 | 11.05 (2.31%) | 813 | 5 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 119 (66.66%) | 0.11% | 0.31% | 0.92% |
2023-11-16 | 10.8 (0.47%) | 808 | -12 | 0 | 0 | 0 | 0.0% | 2.91 (-0.04) | 71 (70.61%) | 0.06% | 0.3% | 0.84% |
2023-11-15 | 10.75 (0.47%) | 820 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 42 (-19.23%) | 0.04% | 0.28% | 0.84% |
2023-11-14 | 10.7 (0.0%) | 819 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 52 (-13.36%) | 0.05% | 0.28% | 0.83% |
2023-11-13 | 10.7 (0.94%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 60 (-44.67%) | 0.05% | 0.26% | 0.81% |
2023-11-10 | 10.6 (0.0%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 108 (125.23%) | 0.1% | 0.25% | 0.78% |
2023-11-09 | 10.6 (-0.93%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 48 (2.8%) | 0.04% | 0.19% | 0.69% |
2023-11-08 | 10.7 (0.47%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 46 (51.05%) | 0.04% | 0.18% | 0.67% |
2023-11-07 | 10.65 (0.0%) | 820 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 31 (-24.44%) | 0.03% | 0.19% | 0.66% |
2023-11-06 | 10.65 (0.0%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 41 (-16.59%) | 0.04% | 0.19% | 0.65% |
2023-11-03 | 10.65 (-0.47%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 49 (62.94%) | 0.04% | 0.18% | 0.69% |
2023-11-02 | 10.7 (0.94%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 30 (-45.6%) | 0.03% | 0.16% | 0.72% |
2023-11-01 | 10.6 (-0.93%) | 821 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 55 (45.47%) | 0.05% | 0.15% | 0.74% |
2023-10-31 | 10.7 (-0.93%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 38 (41.36%) | 0.03% | 0.16% | 0.87% |
2023-10-30 | 10.8 (0.0%) | 821 | -4 | 0 | 0 | 0 | 0.0% | 2.95 (-0.02) | 27 (21.79%) | 0.02% | 0.15% | 0.86% |
2023-10-27 | 10.8 (0.0%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 22 (-20.83%) | 0.02% | 0.18% | 0.85% |
2023-10-26 | 10.8 (-0.92%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 28 (-50.9%) | 0.03% | 0.19% | 0.84% |
2023-10-25 | 10.9 (-0.46%) | 825 | 2 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 57 (53.88%) | 0.05% | 0.23% | 0.87% |
2023-10-24 | 10.95 (0.46%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 37 (-29.32%) | 0.03% | 0.2% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 10.9 (0.0%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 52 (63.63%) | 0.05% | 0.2% | 0.85% |
2023-10-20 | 10.9 (0.46%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 32 (-56.1%) | 0.03% | 0.17% | 0.84% |
2023-10-19 | 10.85 (-0.46%) | 821 | -14 | 0 | 0 | 0 | 0.0% | 2.95 (-0.05) | 73 (137.85%) | 0.07% | 0.16% | 0.84% |
2023-10-18 | 10.9 (0.46%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 30 (1.2%) | 0.03% | 0.12% | 0.81% |
2023-10-17 | 10.85 (0.0%) | 835 | -4 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 30 (21.26%) | 0.03% | 0.12% | 0.85% |
2023-10-16 | 10.85 (0.0%) | 839 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 25 (56.2%) | 0.02% | 0.11% | 0.86% |
2023-10-13 | 10.85 (-0.46%) | 842 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 16 (-41.2%) | 0.01% | 0.17% | 0.87% |
2023-10-12 | 10.9 (0.46%) | 842 | -40 | 0 | 0 | 0 | 0.0% | 3.03 (-0.14) | 27 (-13.55%) | 0.02% | 0.23% | 0.88% |
2023-10-11 | 10.85 (0.0%) | 882 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 31 (36.89%) | 0.03% | 0.24% | 0.88% |
2023-10-06 | 10.85 (0.0%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 23 (-73.59%) | 0.02% | 0.39% | 0.87% |
2023-10-05 | 10.85 (0.0%) | 886 | -11 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 87 (6.04%) | 0.08% | 0.4% | 0.88% |
2023-10-04 | 10.85 (-0.91%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 82 (74.22%) | 0.07% | 0.34% | 0.85% |
2023-10-03 | 10.95 (-0.9%) | 897 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 47 (-76.36%) | 0.04% | 0.28% | 0.79% |
2023-10-02 | 11.05 (-0.45%) | 898 | -4 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 199 (628.09%) | 0.18% | 0.29% | 0.79% |
2023-09-28 | 11.1 (-0.45%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 27 (59.04%) | 0.02% | 0.14% | 0.62% |
2023-09-27 | 11.15 (-0.89%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 17 (14.05%) | 0.02% | 0.14% | 0.62% |
2023-09-26 | 11.25 (0.0%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 15 (-74.02%) | 0.01% | 0.16% | 0.64% |
2023-09-25 | 11.25 (0.45%) | 902 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 58 (68.65%) | 0.05% | 0.18% | 0.67% |
2023-09-22 | 11.2 (1.36%) | 900 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 34 (-1.64%) | 0.03% | 0.16% | 0.63% |
2023-09-21 | 11.05 (-0.9%) | 900 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 35 (-4.12%) | 0.03% | 0.2% | 0.64% |
2023-09-20 | 11.15 (-0.45%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 36 (3.63%) | 0.03% | 0.2% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 11.2 (0.0%) | 903 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 35 (-7.17%) | 0.03% | 0.2% | 0.92% |
2023-09-18 | 11.2 (0.0%) | 903 | -3 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 38 (-53.68%) | 0.03% | 0.2% | 0.91% |
2023-09-15 | 11.2 (0.45%) | 906 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 82 (140.8%) | 0.07% | 0.19% | 0.92% |
2023-09-14 | 11.15 (0.0%) | 909 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 34 (-4.71%) | 0.03% | 0.14% | 0.96% |
2023-09-13 | 11.15 (0.0%) | 911 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 35 (18.91%) | 0.03% | 0.13% | 0.98% |
2023-09-12 | 11.15 (0.9%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 30 (18.01%) | 0.03% | 0.15% | 1.02% |
2023-09-11 | 11.05 (-0.45%) | 914 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 25 (1.88%) | 0.02% | 0.14% | 1.02% |
2023-09-08 | 11.1 (-0.89%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 25 (-10.97%) | 0.02% | 0.16% | 1.06% |
2023-09-07 | 11.2 (0.0%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 28 (-52.39%) | 0.03% | 0.14% | 1.06% |
2023-09-06 | 11.2 (-0.44%) | 916 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 59 (206.4%) | 0.05% | 0.14% | 1.14% |
2023-09-05 | 11.25 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 19 (-58.19%) | 0.02% | 0.13% | 1.12% |
2023-09-04 | 11.25 (0.45%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 46 (511.17%) | 0.04% | 0.15% | 1.12% |
2023-09-01 | 11.2 (0.0%) | 917 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 7 (-68.61%) | 0.01% | 0.12% | 1.09% |
2023-08-31 | 11.2 (0.0%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 24 (-44.17%) | 0.02% | 0.16% | 1.21% |
2023-08-30 | 11.2 (0.9%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 43 (-16.02%) | 0.04% | 0.36% | 1.22% |
2023-08-29 | 11.1 (0.0%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 51 (630.84%) | 0.05% | 0.44% | 1.22% |
2023-08-28 | 11.1 (0.0%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 7 (-85.7%) | 0.01% | 0.41% | 1.25% |
2023-08-25 | 11.1 (-0.45%) | 916 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 49 (-80.72%) | 0.04% | 0.45% | 1.3% |
2023-08-24 | 11.15 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 254 (96.88%) | 0.23% | 0.53% | 1.3% |
2023-08-23 | 11.15 (-0.89%) | 917 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 129 (514.62%) | 0.12% | 0.35% | 1.1% |
2023-08-22 | 11.25 (0.0%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 21 (-58.09%) | 0.02% | 0.3% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 11.25 (0.9%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 50 (-62.62%) | 0.05% | 0.31% | 1.09% |
2023-08-18 | 11.15 (0.45%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 134 (148.26%) | 0.12% | 0.33% | 1.08% |
2023-08-17 | 11.1 (-0.89%) | 919 | 5 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 54 (-25.29%) | 0.05% | 0.23% | 1.0% |
2023-08-16 | 11.2 (0.0%) | 914 | 4 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 72 (112.79%) | 0.06% | 0.29% | 1.04% |
2023-08-15 | 11.2 (1.36%) | 910 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 33 (-54.11%) | 0.03% | 0.26% | 0.99% |
2023-08-14 | 11.05 (-2.21%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 74 (236.41%) | 0.07% | 0.24% | 1.0% |
2023-08-11 | 11.3 (0.89%) | 905 | 5 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 22 (-81.97%) | 0.02% | 0.18% | 0.96% |
2023-08-10 | 11.2 (0.45%) | 900 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 122 (246.84%) | 0.11% | 0.29% | 0.98% |
2023-08-09 | 11.15 (-0.45%) | 902 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 35 (163.58%) | 0.03% | 0.22% | 0.9% |
2023-08-08 | 11.2 (-0.88%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 13 (11.19%) | 0.01% | 0.22% | 0.95% |
2023-08-07 | 11.3 (0.0%) | 904 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 12 (-91.65%) | 0.01% | 0.28% | 1.08% |
2023-08-04 | 11.3 (1.8%) | 904 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 143 (255.48%) | 0.13% | 0.33% | 1.1% |
2023-08-02 | 11.1 (-0.89%) | 904 | -8 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 40 (6.4%) | 0.04% | 0.25% | 1.0% |
2023-08-01 | 11.2 (0.45%) | 912 | -18 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 38 (-53.77%) | 0.03% | 0.24% | 1.0% |
2023-07-31 | 11.15 (-0.45%) | 930 | -16 | 0 | 0 | 0 | 0.0% | 3.35 (-0.05) | 82 (30.39%) | 0.07% | 0.23% | 1.0% |
2023-07-28 | 11.2 (0.0%) | 946 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 63 (18.65%) | 0.06% | 0.25% | 0.97% |
2023-07-27 | 11.2 (0.45%) | 950 | -7 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 53 (77.09%) | 0.05% | 0.23% | 0.94% |
2023-07-26 | 11.15 (0.0%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 30 (-1.64%) | 0.03% | 0.23% | 0.91% |
2023-07-25 | 11.15 (0.45%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 30 (-71.06%) | 0.03% | 0.29% | 0.9% |
2023-07-24 | 11.1 (-0.89%) | 956 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 105 (168.18%) | 0.09% | 0.27% | 0.96% |
2023-07-21 | 11.2 (0.0%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 39 (-24.5%) | 0.04% | 0.22% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 11.2 (0.9%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 52 (-42.17%) | 0.05% | 0.21% | 1.07% |
2023-07-19 | 11.1 (-1.33%) | 958 | -13 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 90 (426.23%) | 0.08% | 0.21% | 1.05% |
2023-07-18 | 11.25 (0.0%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 17 (-64.37%) | 0.02% | 0.15% | 1.01% |
2023-07-17 | 11.25 (0.0%) | 971 | -6 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 48 (91.98%) | 0.04% | 0.23% | 1.04% |
2023-07-14 | 11.25 (-0.88%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 25 (-52.84%) | 0.02% | 0.32% | 1.02% |
2023-07-13 | 11.35 (1.34%) | 977 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 53 (96.35%) | 0.05% | 0.32% | 1.01% |
2023-07-12 | 11.2 (-0.88%) | 976 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 27 (-72.59%) | 0.02% | 0.31% | 1.03% |
2023-07-11 | 11.3 (-1.74%) | 978 | 6 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 98 (-33.1%) | 0.09% | 0.32% | 1.04% |
2023-07-10 | 11.5 (0.88%) | 972 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 147 (320.67%) | 0.13% | 0.27% | 0.97% |
2023-07-07 | 11.4 (-1.3%) | 974 | 4 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 35 (2.15%) | 0.03% | 0.18% | 0.86% |
2023-07-06 | 11.55 (0.0%) | 970 | 4 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 34 (-20.03%) | 0.03% | 0.17% | 0.9% |
2023-07-05 | 11.55 (-2.12%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 42 (9.87%) | 0.04% | 0.16% | 0.89% |
2023-07-04 | 11.8 (1.29%) | 966 | 11 | 0 | 0 | 0 | 0.0% | 3.48 (0.04) | 39 (-14.21%) | 0.04% | 0.14% | 0.89% |
2023-07-03 | 11.65 (-2.1%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 45 (46.13%) | 0.04% | 0.19% | 0.92% |
2023-06-30 | 11.9 (0.85%) | 955 | 5 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 31 (41.29%) | 0.03% | 0.28% | 0.92% |
2023-06-29 | 11.8 (0.0%) | 950 | -7 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 22 (26.89%) | 0.02% | 0.37% | 0.92% |
2023-06-28 | 11.8 (0.43%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 17 (-81.42%) | 0.02% | 0.37% | 0.95% |
2023-06-27 | 11.75 (-1.67%) | 957 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 93 (-36.65%) | 0.08% | 0.4% | 1.02% |
2023-06-26 | 11.95 (2.58%) | 959 | 8 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 147 (13.94%) | 0.13% | 0.35% | 0.97% |
2023-06-21 | 11.65 (3.1%) | 951 | -14 | 0 | 0 | 0 | 0.0% | 3.42 (-0.05) | 129 (483.46%) | 0.12% | 0.24% | 0.87% |
2023-06-20 | 11.3 (0.44%) | 965 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 22 (-57.78%) | 0.02% | 0.15% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 11.25 (-0.88%) | 965 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 52 (27.09%) | 0.05% | 0.19% | 0.85% |
2023-06-16 | 11.35 (0.44%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 41 (64.13%) | 0.04% | 0.18% | 0.87% |
2023-06-15 | 11.3 (-0.44%) | 968 | 3 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 25 (19.1%) | 0.02% | 0.16% | 0.88% |
2023-06-14 | 11.35 (0.0%) | 965 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 21 (-71.97%) | 0.02% | 0.16% | 0.89% |
2023-06-13 | 11.35 (0.44%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 75 (133.26%) | 0.07% | 0.21% | 0.91% |
2023-06-12 | 11.3 (-0.44%) | 966 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 32 (12.93%) | 0.03% | 0.17% | 0.86% |
2023-06-09 | 11.35 (-0.87%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 28 (14.22%) | 0.03% | 0.17% | 0.91% |
2023-06-08 | 11.45 (-0.87%) | 967 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 25 (-65.66%) | 0.02% | 0.21% | 0.92% |
2023-06-07 | 11.55 (1.32%) | 963 | -21 | 0 | 0 | 0 | 0.0% | 3.47 (-0.07) | 73 (176.08%) | 0.07% | 0.23% | 0.96% |
2023-06-06 | 11.4 (-0.44%) | 984 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 26 (-34.02%) | 0.02% | 0.19% | 0.91% |
2023-06-05 | 11.45 (1.33%) | 982 | -18 | 0 | 0 | 0 | 0.0% | 3.53 (-0.07) | 40 (-43.83%) | 0.04% | 0.22% | 0.93% |
2023-06-02 | 11.3 (0.44%) | 1000 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 71 (45.31%) | 0.06% | 0.27% | 0.92% |
2023-06-01 | 11.25 (0.0%) | 1000 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 49 (95.17%) | 0.04% | 0.24% | 0.91% |
2023-05-31 | 11.25 (0.0%) | 1003 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 25 (-57.37%) | 0.02% | 0.23% | 0.92% |
2023-05-30 | 11.25 (0.0%) | 1003 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 59 (-37.36%) | 0.05% | 0.24% | 0.93% |
2023-05-29 | 11.25 (-1.32%) | 1003 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 94 (175.01%) | 0.08% | 0.27% | 0.96% |
2023-05-26 | 11.4 (-0.44%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 34 (-15.55%) | 0.03% | 0.25% | 0.9% |
2023-05-25 | 11.45 (1.33%) | 1004 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 40 (11.7%) | 0.04% | 0.27% | 0.89% |
2023-05-24 | 11.3 (0.0%) | 1003 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 36 (-61.46%) | 0.03% | 0.26% | 0.89% |
2023-05-23 | 11.3 (-0.88%) | 1003 | -24 | 0 | 0 | 0 | 0.0% | 3.61 (-0.09) | 94 (34.91%) | 0.08% | 0.27% | 0.87% |
2023-05-22 | 11.4 (0.44%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 69 (15.49%) | 0.06% | 0.21% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 11.35 (-0.87%) | 1027 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 60 (97.45%) | 0.05% | 0.22% | 0.77% |
2023-05-18 | 11.45 (-0.43%) | 1026 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 30 (-33.53%) | 0.03% | 0.2% | 0.79% |
2023-05-17 | 11.5 (0.0%) | 1024 | -23 | 0 | 0 | 0 | 0.0% | 3.68 (-0.09) | 46 (116.53%) | 0.04% | 0.24% | 0.8% |
2023-05-16 | 11.5 (1.77%) | 1047 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 21 (-75.41%) | 0.02% | 0.21% | 0.78% |
2023-05-15 | 11.3 (-1.31%) | 1047 | -3 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 86 (147.03%) | 0.08% | 0.23% | 0.81% |
2023-05-12 | 11.45 (-0.43%) | 1050 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 35 (-53.22%) | 0.03% | 0.19% | 0.76% |
2023-05-11 | 11.5 (-0.86%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 74 (255.23%) | 0.07% | 0.21% | 0.76% |
2023-05-10 | 11.6 (0.87%) | 1052 | -40 | 0 | 0 | 0 | 0.0% | 3.79 (-0.14) | 21 (-45.98%) | 0.02% | 0.2% | 0.73% |
2023-05-09 | 11.5 (-1.29%) | 1092 | 3 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 39 (-0.5%) | 0.04% | 0.21% | 0.72% |
2023-05-08 | 11.65 (0.0%) | 1089 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 39 (-34.82%) | 0.04% | 0.25% | 0.73% |
2023-05-05 | 11.65 (0.0%) | 1088 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 60 (0.07%) | 0.05% | 0.24% | 0.73% |
2023-05-04 | 11.65 (0.43%) | 1088 | -2 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 60 (91.28%) | 0.05% | 0.21% | 0.7% |
2023-05-03 | 11.6 (-0.43%) | 1090 | -4 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 31 (-64.3%) | 0.03% | 0.19% | 0.67% |
2023-05-02 | 11.65 (-0.43%) | 1094 | -7 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 88 (225.95%) | 0.08% | 0.18% | 0.67% |
2023-04-28 | 11.7 (0.0%) | 1101 | -12 | 0 | 0 | 0 | 0.0% | 3.96 (-0.05) | 27 (-10.91%) | 0.02% | 0.14% | 0.62% |
2023-04-27 | 11.7 (0.0%) | 1113 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 30 (-8.67%) | 0.03% | 0.12% | 0.63% |
2023-04-26 | 11.7 (0.86%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 33 (74.66%) | 0.03% | 0.17% | 0.63% |
2023-04-25 | 11.6 (0.0%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 19 (-55.82%) | 0.02% | 0.18% | 0.62% |
2023-04-24 | 11.6 (0.43%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 43 (509.51%) | 0.04% | 0.18% | 0.61% |
2023-04-21 | 11.55 (-0.86%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 7 (-92.25%) | 0.01% | 0.19% | 0.63% |
2023-04-20 | 11.65 (0.0%) | 1111 | -36 | 0 | 0 | 0 | 0.0% | 4.0 (-0.13) | 91 (126.86%) | 0.08% | 0.21% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 11.65 (-0.43%) | 1147 | -4 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 40 (80.08%) | 0.04% | 0.17% | 0.64% |
2023-04-18 | 11.7 (0.0%) | 1151 | -14 | 0 | 0 | 0 | 0.0% | 4.14 (-0.05) | 22 (-55.46%) | 0.02% | 0.16% | 0.71% |
2023-04-17 | 11.7 (-0.43%) | 1165 | -6 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 50 (56.02%) | 0.04% | 0.15% | 0.92% |
2023-04-14 | 11.75 (0.43%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 32 (-22.11%) | 0.03% | 0.16% | 0.89% |
2023-04-13 | 11.7 (0.0%) | 1170 | -14 | 0 | 0 | 0 | 0.0% | 4.21 (-0.05) | 41 (28.53%) | 0.04% | 0.16% | 0.88% |
2023-04-12 | 11.7 (0.0%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 32 (213.2%) | 0.03% | 0.15% | 0.86% |
2023-04-11 | 11.7 (0.43%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 10 (-82.71%) | 0.01% | 0.14% | 0.92% |
2023-04-10 | 11.65 (0.0%) | 1184 | -5 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 59 (59.74%) | 0.05% | 0.16% | 1.05% |
2023-04-07 | 11.65 (-0.43%) | 1189 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 37 (40.83%) | 0.03% | 0.13% | 1.03% |
2023-04-06 | 11.7 (0.43%) | 1188 | -10 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 26 (31.37%) | 0.02% | 0.14% | 1.03% |
2023-03-31 | 11.65 (0.0%) | 1198 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 20 (-50.07%) | 0.02% | 0.14% | 1.06% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 13.5 (1.12%) | 0 | -1197 | 0 | 0 | 0 | N/A (0) | 958 (-69.22%) |
2024-03-22 | 13.35 (1.14%) | 1197 | 41 | 0 | 0 | 0.0% | 4.31 (0.15) | 3112 (206.1%) |
2024-03-15 | 13.2 (-1.49%) | 1156 | -189 | 0 | 0 | 0.0% | 4.16 (-0.68) | 1016 (-68.51%) |
2024-03-08 | 13.4 (-0.37%) | 1345 | 305 | 0 | 0 | 0.0% | 4.84 (1.1) | 3229 (303.32%) |
2024-03-01 | 13.45 (-1.1%) | 1040 | 77 | 0 | 0 | 0.0% | 3.74 (0.27) | 800 (-42.71%) |
2024-02-23 | 13.6 (-1.45%) | 963 | 63 | 0 | -38 | 0.0% | 3.47 (0.23) | 1397 (158.28%) |
2024-02-16 | 13.8 (3.76%) | 900 | -10 | 38 | 0 | 4.22% | 3.24 (-0.03) | 541 (158.33%) |
2024-02-05 | 13.3 (-2.92%) | 910 | 20 | 38 | 0 | 4.18% | 3.27 (0.07) | 209 (-74.44%) |
2024-02-02 | 13.7 (2.62%) | 890 | -61 | 38 | 0 | 4.27% | 3.2 (-0.22) | 819 (-50.78%) |
2024-01-26 | 13.35 (1.14%) | 951 | -95 | 38 | -29 | 4.0% | 3.42 (-0.34) | 1665 (-11.07%) |
2024-01-19 | 13.2 (-5.38%) | 1046 | -92 | 67 | -67 | 6.41% | 3.76 (-0.34) | 1872 (-7.74%) |
2024-01-12 | 13.95 (-1.06%) | 1138 | 2 | 134 | 18 | 11.78% | 4.1 (0.01) | 2029 (-85.11%) |
2024-01-05 | 14.1 (4.83%) | 1136 | -59 | 116 | -48 | 10.21% | 4.09 (-0.21) | 13627 (597.04%) |
2023-12-29 | 13.45 (-6.6%) | 1195 | 21 | 164 | -39 | 13.72% | 4.3 (0.08) | 1955 (-88.9%) |
2023-12-22 | 14.4 (7.06%) | 1174 | 160 | 203 | 177 | 17.29% | 4.22 (0.57) | 17613 (403.96%) |
2023-12-15 | 13.45 (-2.18%) | 1014 | 16 | 26 | -4 | 2.56% | 3.65 (0.06) | 3495 (-61.54%) |
2023-12-08 | 13.75 (20.61%) | 998 | 242 | 30 | 30 | 3.01% | 3.59 (0.87) | 9087 (1772.4%) |
2023-12-01 | 11.4 (2.24%) | 756 | -32 | 0 | 0 | 0.0% | 2.72 (-0.12) | 485 (29.67%) |
2023-11-24 | 11.15 (0.9%) | 788 | -25 | 0 | 0 | 0.0% | 2.84 (-0.09) | 374 (8.44%) |
2023-11-17 | 11.05 (4.25%) | 813 | -8 | 0 | 0 | 0.0% | 2.93 (-0.02) | 345 (25.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 10.6 (-0.47%) | 821 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 275 (37.69%) |
2023-11-03 | 10.65 (-1.39%) | 821 | -4 | 0 | 0 | 0.0% | 2.95 (-0.02) | 200 (1.73%) |
2023-10-27 | 10.8 (-0.92%) | 825 | 2 | 0 | 0 | 0.0% | 2.97 (0.01) | 196 (2.95%) |
2023-10-20 | 10.9 (0.46%) | 823 | -19 | 0 | 0 | 0.0% | 2.96 (-0.07) | 191 (155.65%) |
2023-10-13 | 10.85 (0.0%) | 842 | -44 | 0 | 0 | 0.0% | 3.03 (-0.16) | 74 (-82.97%) |
2023-10-06 | 10.85 (-2.25%) | 886 | -16 | 0 | 0 | 0.0% | 3.19 (-0.06) | 438 (272.36%) |
2023-09-28 | 11.1 (-0.89%) | 902 | 2 | 0 | 0 | 0.0% | 3.25 (0.01) | 117 (-34.28%) |
2023-09-22 | 11.2 (0.0%) | 900 | -6 | 0 | 0 | 0.0% | 3.24 (-0.02) | 179 (-13.52%) |
2023-09-15 | 11.2 (0.9%) | 906 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 207 (16.91%) |
2023-09-08 | 11.1 (-0.89%) | 916 | -1 | 0 | 0 | 0.0% | 3.3 (0.0) | 177 (33.63%) |
2023-09-01 | 11.2 (0.9%) | 917 | 1 | 0 | 0 | 0.0% | 3.3 (0.0) | 132 (-73.62%) |
2023-08-25 | 11.1 (-0.45%) | 916 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 503 (36.66%) |
2023-08-18 | 11.15 (-1.33%) | 919 | 14 | 0 | 0 | 0.0% | 3.31 (0.05) | 368 (80.09%) |
2023-08-11 | 11.3 (0.0%) | 905 | 1 | 0 | 0 | 0.0% | 3.26 (0.01) | 204 (-32.81%) |
2023-08-04 | 11.3 (0.89%) | 904 | -42 | 0 | 0 | 0.0% | 3.25 (-0.15) | 304 (7.91%) |
2023-07-28 | 11.2 (0.0%) | 946 | -12 | 0 | 0 | 0.0% | 3.4 (-0.05) | 282 (14.45%) |
2023-07-21 | 11.2 (-0.44%) | 958 | -19 | 0 | 0 | 0.0% | 3.45 (-0.07) | 246 (-29.74%) |
2023-07-14 | 11.25 (-1.32%) | 977 | 3 | 0 | 0 | 0.0% | 3.52 (0.02) | 350 (78.44%) |
2023-07-07 | 11.4 (-4.2%) | 974 | 19 | 0 | 0 | 0.0% | 3.5 (0.06) | 196 (-36.86%) |
2023-06-30 | 11.9 (2.15%) | 955 | 4 | 0 | 0 | 0.0% | 3.44 (0.02) | 311 (52.53%) |
2023-06-21 | 11.65 (2.64%) | 951 | -17 | 0 | 0 | 0.0% | 3.42 (-0.06) | 204 (4.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 11.35 (0.0%) | 968 | 1 | 0 | 0 | 0.0% | 3.48 (0.0) | 195 (1.13%) |
2023-06-09 | 11.35 (0.44%) | 967 | -33 | 0 | 0 | 0.0% | 3.48 (-0.12) | 193 (-35.33%) |
2023-06-02 | 11.3 (-0.88%) | 1000 | -4 | 0 | 0 | 0.0% | 3.6 (-0.01) | 298 (8.59%) |
2023-05-26 | 11.4 (0.44%) | 1004 | -23 | 0 | 0 | 0.0% | 3.61 (-0.09) | 275 (12.34%) |
2023-05-19 | 11.35 (-0.87%) | 1027 | -23 | 0 | 0 | 0.0% | 3.7 (-0.08) | 244 (17.1%) |
2023-05-12 | 11.45 (-1.72%) | 1050 | -38 | 0 | 0 | 0.0% | 3.78 (-0.14) | 209 (-12.74%) |
2023-05-05 | 11.65 (-0.43%) | 1088 | -13 | 0 | 0 | 0.0% | 3.92 (-0.04) | 239 (57.17%) |
2023-04-28 | 11.7 (1.3%) | 1101 | -10 | 0 | 0 | 0.0% | 3.96 (-0.04) | 152 (-27.54%) |
2023-04-21 | 11.55 (-1.7%) | 1111 | -60 | 0 | 0 | 0.0% | 4.0 (-0.21) | 210 (20.56%) |
2023-04-14 | 11.75 (0.86%) | 1171 | -18 | 0 | 0 | 0.0% | 4.21 (-0.07) | 174 (175.83%) |
2023-04-07 | 11.65 (0.0%) | 1189 | -9 | 0 | 0 | 0.0% | 4.28 (-0.03) | 63 (-60.2%) |
2023-03-31 | 11.65 (-1.27%) | 1198 | -214 | 0 | 0 | 0.0% | 4.31 (-0.77) | 159 (-19.33%) |
2023-03-24 | 11.8 (0.85%) | 1412 | -9 | 0 | 0 | 0.0% | 5.08 (-0.03) | 197 (-55.02%) |
2023-03-17 | 11.7 (-0.43%) | 1421 | -44 | 0 | 0 | 0.0% | 5.11 (-0.16) | 438 (15.57%) |
2023-03-10 | 11.75 (0.43%) | 1465 | -62 | 0 | 0 | 0.0% | 5.27 (-0.22) | 379 (337.25%) |
2023-03-03 | 11.7 (-0.43%) | 1527 | -13 | 0 | 0 | 0.0% | 5.49 (-0.05) | 86 (-62.86%) |
2023-02-24 | 11.75 (1.29%) | 1540 | -25 | 0 | 0 | 0.0% | 5.54 (-0.09) | 233 (-2.09%) |
2023-02-17 | 11.6 (-0.43%) | 1565 | -24 | 0 | 0 | 0.0% | 5.63 (-0.09) | 238 (-63.97%) |
2023-02-10 | 11.65 (-0.85%) | 1589 | -39 | 0 | 0 | 0.0% | 5.72 (-0.14) | 661 (61.14%) |
2023-02-03 | 11.75 (0.0%) | 1628 | -138 | 0 | 0 | 0.0% | 5.86 (-0.5) | 410 (233.08%) |
2023-01-17 | 11.75 (-0.42%) | 1766 | -33 | 0 | 0 | 0.0% | 6.36 (-0.11) | 123 (-31.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 11.8 (0.43%) | 1799 | -20 | 0 | 0 | 0.0% | 6.47 (-0.08) | 180 (-2.11%) |
2023-01-06 | 11.75 (-2.89%) | 1819 | -24 | 0 | 0 | 0.0% | 6.55 (-0.08) | 183 (-44.88%) |
2022-12-30 | 12.1 (-0.41%) | 1843 | -21 | 0 | 0 | 0.0% | 6.63 (-0.08) | 333 (-59.67%) |
2022-12-23 | 12.15 (2.53%) | 1864 | -51 | 0 | 0 | 0.0% | 6.71 (-0.18) | 827 (136.93%) |
2022-12-16 | 11.85 (1.28%) | 1915 | -31 | 0 | 0 | 0.0% | 6.89 (-0.11) | 349 (-29.79%) |
2022-12-09 | 11.7 (0.86%) | 1946 | -23 | 0 | 0 | 0.0% | 7.0 (-0.09) | 497 (16.75%) |
2022-12-02 | 11.6 (2.65%) | 1969 | -116 | 0 | 0 | 0.0% | 7.09 (-0.41) | 426 (-29.89%) |
2022-11-25 | 11.3 (1.8%) | 2085 | -23 | 0 | 0 | 0.0% | 7.5 (-0.09) | 607 (17.27%) |
2022-11-18 | 11.1 (0.0%) | 2108 | 12 | 0 | 0 | 0.0% | 7.59 (0.05) | 518 (128.2%) |
2022-11-11 | 11.1 (-0.89%) | 2096 | -27 | 0 | 0 | 0.0% | 7.54 (-0.1) | 227 (10.54%) |
2022-11-04 | 11.2 (0.45%) | 2123 | -10 | 0 | 0 | 0.0% | 7.64 (-0.04) | 205 (-16.58%) |
2022-10-28 | 11.15 (0.45%) | 2133 | -46 | 0 | 0 | 0.0% | 7.68 (-0.16) | 246 (-38.39%) |
2022-10-21 | 11.1 (0.0%) | 2179 | -65 | 0 | 0 | 0.0% | 7.84 (-0.24) | 399 (66.82%) |
2022-10-14 | 11.1 (-1.33%) | 2244 | -21 | 0 | 0 | 0.0% | 8.08 (-0.07) | 239 (-10.08%) |
2022-10-07 | 11.25 (0.45%) | 2265 | -1 | 0 | 0 | 0.0% | 8.15 (0.0) | 266 (-1.43%) |
2022-09-30 | 11.2 (-3.45%) | 2266 | -44 | 0 | -2 | 0.0% | 8.15 (-0.16) | 270 (-26.5%) |
2022-09-23 | 11.6 (0.87%) | 2310 | 0 | 2 | 2 | 0.09% | 8.31 (0.0) | 367 (25.86%) |
2022-09-16 | 11.5 (0.44%) | 2310 | 36 | 0 | 0 | 0.0% | 8.31 (0.13) | 292 (10.43%) |
2022-09-08 | 11.45 (-1.29%) | 2274 | -81 | 0 | 0 | 0.0% | 8.18 (-0.29) | 264 (-46.27%) |
2022-09-02 | 11.6 (-2.11%) | 2355 | 3 | 0 | 0 | 0.0% | 8.47 (0.01) | 492 (-58.83%) |
2022-08-26 | 11.85 (-7.42%) | 2352 | 37 | 0 | 0 | 0.0% | 8.46 (0.13) | 1196 (76.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 12.8 (3.64%) | 2315 | -1 | 0 | -3 | 0.0% | 8.33 (0.0) | 678 (-70.03%) |
2022-08-12 | 12.35 (-3.52%) | 2316 | 44 | 3 | 0 | 0.13% | 8.33 (0.15) | 2263 (342.12%) |
2022-08-05 | 12.8 (1.19%) | 2272 | 22 | 3 | 0 | 0.13% | 8.18 (0.08) | 511 (167.79%) |
2022-07-29 | 12.65 (0.0%) | 2250 | 7 | 3 | 0 | 0.13% | 8.1 (0.03) | 191 (-47.36%) |
2022-07-22 | 12.65 (4.98%) | 2243 | 0 | 3 | 0 | 0.13% | 8.07 (0.0) | 363 (-21.48%) |
2022-07-15 | 12.05 (4.78%) | 2243 | -74 | 3 | 0 | 0.13% | 8.07 (-0.27) | 462 (-2.67%) |
2022-07-08 | 11.5 (-0.86%) | 2317 | -94 | 3 | 0 | 0.13% | 8.34 (-0.34) | 475 (-40.03%) |
2022-07-01 | 11.6 (-9.02%) | 2411 | -269 | 3 | 1 | 0.12% | 8.68 (-0.96) | 792 (-11.39%) |
2022-06-24 | 12.75 (-2.67%) | 2680 | -131 | 2 | 1 | 0.07% | 9.64 (-0.48) | 894 (-10.25%) |
2022-06-17 | 13.1 (-5.07%) | 2811 | -162 | 1 | -5 | 0.04% | 10.12 (-0.58) | 996 (67.09%) |
2022-06-10 | 13.8 (-0.36%) | 2973 | 25 | 6 | 0 | 0.2% | 10.7 (0.09) | 596 (-43.2%) |
2022-06-02 | 13.85 (0.0%) | 2948 | -122 | 6 | 5 | 0.2% | 10.61 (-0.44) | 1049 (72.58%) |
2022-05-27 | 13.85 (-0.72%) | 3070 | -167 | 1 | 1 | 0.03% | 11.05 (-0.6) | 608 (10.51%) |
2022-05-20 | 13.95 (2.57%) | 3237 | -1 | 0 | 0 | 0.0% | 11.65 (0.0) | 550 (-53.15%) |
2022-05-13 | 13.6 (-3.55%) | 3238 | -176 | 0 | -6 | 0.0% | 11.65 (-0.64) | 1174 (236.15%) |
2022-05-06 | 14.1 (-3.42%) | 3414 | -375 | 6 | -2 | 0.18% | 12.29 (-1.34) | 349 (-73.33%) |
2022-04-29 | 14.6 (-1.68%) | 3789 | -432 | 8 | 8 | 0.21% | 13.63 (-1.56) | 1310 (160.18%) |
2022-04-22 | 14.85 (0.68%) | 4221 | -179 | 0 | -2 | 0.0% | 15.19 (-0.64) | 503 (72.35%) |
2022-04-15 | 14.75 (-1.34%) | 4400 | -80 | 2 | 0 | 0.05% | 15.83 (-0.29) | 292 (-8.35%) |
2022-04-08 | 14.95 (0.0%) | 4480 | -104 | 2 | -1 | 0.04% | 16.12 (-0.38) | 318 (-42.38%) |
2022-04-01 | 14.95 (0.0%) | 4584 | -67 | 3 | 0 | 0.07% | 16.5 (-0.24) | 553 (-25.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 14.95 (1.01%) | 4651 | 36 | 3 | 0 | 0.06% | 16.74 (0.13) | 742 (-17.16%) |
2022-03-18 | 14.8 (-0.34%) | 4615 | -12 | 3 | 0 | 0.07% | 16.61 (-0.04) | 896 (-5.9%) |
2022-03-11 | 14.85 (-1.0%) | 4627 | -136 | 3 | 0 | 0.06% | 16.65 (-0.49) | 952 (157.66%) |
2022-03-04 | 15.0 (0.0%) | 4763 | -76 | 3 | 0 | 0.06% | 17.14 (-0.27) | 369 (-48.5%) |
2022-02-25 | 15.0 (-0.66%) | 4839 | 20 | 3 | 0 | 0.06% | 17.41 (0.07) | 717 (80.33%) |
2022-02-18 | 15.1 (0.67%) | 4819 | 0 | 3 | 0 | 0.06% | 17.34 (0.0) | 397 (-20.15%) |
2022-02-11 | 15.0 (3.45%) | 4819 | -39 | 3 | 0 | 0.06% | 17.34 (-0.14) | 498 (-45.87%) |
2022-01-26 | 14.5 (-3.65%) | 4858 | -217 | 3 | 3 | 0.06% | 17.48 (-0.78) | 920 (9.83%) |
2022-01-21 | 15.05 (-1.31%) | 5075 | 4 | 0 | 0 | 0.0% | 18.26 (0.01) | 838 (-38.11%) |
2022-01-14 | 15.25 (-0.65%) | 5071 | 11 | 0 | 0 | 0.0% | 18.25 (0.04) | 1354 (23.1%) |
2022-01-07 | 15.35 (0.66%) | 5060 | -51 | 0 | -1 | 0.0% | 18.21 (-0.18) | 1100 (38.4%) |
2021-12-30 | 15.25 (0.66%) | 5111 | -15 | 1 | 0 | 0.02% | 18.39 (-0.06) | 795 (1.96%) |
2021-12-24 | 15.15 (0.0%) | 5126 | -48 | 1 | -1 | 0.02% | 18.45 (-0.17) | 779 (-56.15%) |
2021-12-17 | 15.15 (-0.98%) | 5174 | -62 | 2 | 0 | 0.04% | 18.62 (-0.22) | 1778 (43.59%) |
2021-12-10 | 15.3 (0.66%) | 5236 | -8 | 2 | -10 | 0.04% | 18.84 (-0.03) | 1238 (20.52%) |
2021-12-03 | 15.2 (0.0%) | 5244 | 40 | 12 | 0 | 0.23% | 18.87 (0.14) | 1027 (-4.85%) |
2021-11-26 | 15.2 (-2.56%) | 5204 | -6 | 12 | 1 | 0.23% | 18.73 (-0.02) | 1080 (-10.57%) |
2021-11-19 | 15.6 (-12.11%) | 5210 | 5210 | 11 | 11 | 0.21% | 18.75 (0) | 1207 (-62.28%) |
2021-11-13 | 17.75 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3201 (-5.01%) |
2021-11-06 | 18.55 (18.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3370 (71.66%) |
2021-10-30 | 15.7 (1.95%) | 0 | -5257 | 0 | -259 | 0 | N/A (0) | 1963 (100.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 15.4 (0.98%) | 5257 | -23 | 259 | -35 | 4.93% | 18.92 (-0.08) | 977 (-40.53%) |
2021-10-15 | 15.25 (-4.69%) | 5280 | -100 | 294 | -64 | 5.57% | 19.0 (-0.36) | 1643 (21.94%) |
2021-10-08 | 16.0 (-2.74%) | 5380 | -62 | 358 | 76 | 6.65% | 19.36 (-0.22) | 1347 (-69.88%) |
2021-10-01 | 16.45 (2.17%) | 5442 | 123 | 282 | 16 | 5.18% | 19.58 (0.44) | 4474 (402.52%) |
2021-09-24 | 16.1 (-3.01%) | 5319 | 29 | 266 | 7 | 5.0% | 19.14 (0.1) | 890 (-34.18%) |
2021-09-17 | 16.6 (-1.19%) | 5290 | -25 | 259 | -1 | 4.9% | 19.04 (-0.09) | 1352 (-24.81%) |
2021-09-10 | 16.8 (-2.33%) | 5315 | -32 | 260 | 2 | 4.89% | 19.13 (-0.11) | 1799 (-43.25%) |
2021-09-03 | 17.2 (0.0%) | 5347 | 38 | 258 | 8 | 4.83% | 19.24 (0.14) | 3170 (87.99%) |
2021-08-27 | 17.2 (5.52%) | 5309 | -178 | 250 | -72 | 4.71% | 19.1 (-0.65) | 1686 (-59.34%) |
2021-08-20 | 16.3 (-7.91%) | 5487 | -485 | 322 | -511 | 5.87% | 19.75 (-1.74) | 4147 (-84.94%) |
2021-08-13 | 17.7 (-4.58%) | 5972 | -572 | 833 | -196 | 13.95% | 21.49 (-2.06) | 27548 (319.44%) |
2021-08-06 | 18.55 (-1.07%) | 6544 | 195 | 1029 | 1 | 15.72% | 23.55 (0.7) | 6567 (-54.28%) |
2021-07-30 | 18.75 (-6.72%) | 6349 | -222 | 1028 | -7 | 16.19% | 22.85 (-0.8) | 14365 (-9.04%) |
2021-07-23 | 20.1 (6.91%) | 6571 | 372 | 1035 | 137 | 15.75% | 23.65 (1.34) | 15794 (82.17%) |
2021-07-16 | 18.8 (0.27%) | 6199 | -249 | 898 | 41 | 14.49% | 22.31 (-0.89) | 8669 (-26.48%) |
2021-07-09 | 18.75 (-2.09%) | 6448 | 181 | 857 | 27 | 13.29% | 23.2 (0.65) | 11792 (-50.74%) |
2021-07-02 | 19.15 (5.22%) | 6267 | -585 | 830 | -72 | 13.24% | 22.55 (-2.11) | 23939 (358.94%) |
2021-06-25 | 18.2 (-3.45%) | 6852 | -4 | 902 | -92 | 13.16% | 24.66 (-0.01) | 5216 (-64.05%) |
2021-06-18 | 18.85 (1.62%) | 6856 | -366 | 994 | 16 | 14.5% | 24.67 (-1.32) | 14509 (-22.76%) |
2021-06-11 | 18.55 (-11.03%) | 7222 | -88 | 978 | -109 | 13.54% | 25.99 (-0.32) | 18786 (-50.27%) |
2021-06-04 | 20.85 (-2.57%) | 7310 | 1032 | 1087 | 145 | 14.87% | 26.31 (3.72) | 37778 (-56.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 21.4 (31.29%) | 6278 | -1062 | 942 | 857 | 15.0% | 22.59 (-3.82) | 86260 (451.46%) |
2021-05-21 | 16.3 (16.01%) | 7340 | -15 | 85 | -8 | 1.16% | 26.41 (-0.06) | 15642 (-37.76%) |
2021-05-14 | 14.05 (-17.11%) | 7355 | -490 | 93 | 27 | 1.26% | 26.47 (-1.76) | 25134 (-2.65%) |
2021-05-07 | 16.95 (-5.04%) | 7845 | 748 | 66 | 22 | 0.84% | 28.23 (2.69) | 25818 (213.11%) |
2021-04-29 | 17.85 (1.42%) | 7097 | -250 | 44 | 34 | 0.62% | 25.54 (-0.9) | 8245 (-36.75%) |
2021-04-23 | 17.6 (0.57%) | 7347 | 272 | 10 | -76 | 0.14% | 26.44 (0.98) | 13037 (46.59%) |
2021-04-16 | 17.5 (3.55%) | 7075 | 301 | 86 | -98 | 1.22% | 25.46 (1.08) | 8894 (76.67%) |
2021-04-09 | 16.9 (4.64%) | 6774 | 7 | 184 | -39 | 2.72% | 24.38 (0.03) | 5034 (-1.81%) |
2021-04-01 | 16.15 (0.62%) | 6767 | 521 | 223 | -36 | 3.3% | 24.35 (1.87) | 5127 (28.33%) |
2021-03-26 | 16.05 (-0.62%) | 6246 | 277 | 259 | -8 | 4.15% | 22.48 (1.0) | 3995 (23.01%) |
2021-03-19 | 16.15 (0.0%) | 5969 | 314 | 267 | -48 | 4.47% | 21.48 (1.13) | 3247 (55.48%) |
2021-03-12 | 16.15 (0.94%) | 5655 | 58 | 315 | -11 | 5.57% | 20.35 (0.21) | 2088 (-88.78%) |
2021-03-05 | 16.0 (0.31%) | 5597 | 65 | 326 | -17 | 5.82% | 20.14 (0.23) | 18610 (314.06%) |
2021-02-26 | 15.95 (-4.49%) | 5532 | -31 | 343 | -58 | 6.2% | 19.91 (-0.11) | 4494 (-61.4%) |
2021-02-19 | 16.7 (9.51%) | 5563 | 273 | 401 | 18 | 7.21% | 20.02 (0.98) | 11644 (181.99%) |
2021-02-05 | 15.25 (-7.29%) | 5290 | -468 | 383 | -163 | 7.24% | 19.04 (-1.68) | 4129 (-26.74%) |
2021-01-29 | 16.45 (-4.64%) | 5758 | -345 | 546 | -152 | 9.48% | 20.72 (-1.24) | 5636 (-64.41%) |
2021-01-22 | 17.25 (-4.7%) | 6103 | -289 | 698 | 9 | 11.44% | 21.96 (-1.04) | 15836 (62.28%) |
2021-01-15 | 18.1 (3.13%) | 6392 | 221 | 689 | -88 | 10.78% | 23.0 (0.79) | 9758 (6.18%) |
2021-01-08 | 17.55 (-10.0%) | 6171 | -536 | 777 | -742 | 12.59% | 22.21 (-1.93) | 9191 (-68.99%) |
2020-12-31 | 19.5 (2.9%) | 6707 | 105 | 1519 | 62 | 22.65% | 24.14 (0.38) | 29639 (16.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 18.95 (14.16%) | 6602 | 1299 | 1457 | 23 | 22.07% | 23.76 (4.68) | 25363 (755.3%) |
2020-12-18 | 16.6 (1.22%) | 5303 | -12 | 1434 | -246 | 27.04% | 19.08 (-0.05) | 2965 (-60.14%) |
2020-12-11 | 16.4 (-1.8%) | 5315 | 219 | 1680 | -18 | 31.61% | 19.13 (0.79) | 7439 (-12.22%) |
2020-12-04 | 16.7 (-7.73%) | 5096 | 61 | 1698 | -9 | 33.32% | 18.34 (0.22) | 8475 (-20.92%) |
2020-11-27 | 18.1 (-5.24%) | 5035 | -388 | 1707 | 6 | 33.9% | 18.12 (-1.39) | 10717 (11.17%) |
2020-11-20 | 19.1 (0.53%) | 5423 | -405 | 1701 | -492 | 31.37% | 19.51 (-1.46) | 9640 (-65.82%) |
2020-11-13 | 19.0 (-13.64%) | 5828 | 429 | 2193 | -589 | 37.63% | 20.97 (1.54) | 28207 (21.69%) |
2020-11-06 | 22.0 (-6.18%) | 5399 | -157 | 2782 | -316 | 51.53% | 19.43 (-0.56) | 23179 (-35.14%) |
2020-10-30 | 23.45 (-13.47%) | 5556 | -2141 | 3098 | -352 | 55.76% | 19.99 (-7.71) | 35738 (-22.41%) |
2020-10-23 | 27.1 (3.63%) | 7697 | -1387 | 3450 | 433 | 44.82% | 27.7 (-4.99) | 46058 (173.6%) |
2020-10-16 | 26.15 (8.96%) | 9084 | 46 | 3017 | 278 | 33.21% | 32.69 (0.17) | 16834 (-16.03%) |
2020-10-08 | 24.0 (12.68%) | 9038 | 402 | 2739 | 728 | 30.31% | 32.52 (1.44) | 20048 (-41.98%) |
2020-09-30 | 21.3 (-5.75%) | 8636 | -490 | 2011 | -726 | 23.29% | 31.08 (-1.76) | 34552 (-69.88%) |
2020-09-25 | 22.6 (14.72%) | 9126 | 2773 | 2737 | 1973 | 29.99% | 32.84 (9.98) | 114698 (182.78%) |