股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.4 (-0.06)3.63 (+0.02)0.48 (-0.01)-177-28.83548.79-3-0.49614110.0109.0110.5108.5
2024-03-2740.46 (+0.02)3.61 (0.0)0.49 (+0.02)726.3890.8453.991129109.0105.5110.0105.5
2024-03-2640.44 (+0.02)3.61 (+0.01)0.47 (-0.01)6214.69276.4-24-5.69422106.0105.0106.5105.0
2024-03-2540.42 (+0.01)3.6 (0.0)0.48 (0.0)195.0500.041.06376105.0104.5106.0104.5
2024-03-2240.41 (+0.02)3.6 (0.0)0.48 (0.0)5615.7382.2500.0356105.0103.0105.0103.0
2024-03-2140.39 (-0.04)3.6 (0.0)0.48 (+0.01)-132-18.9900.0324.6695104.0105.5106.0103.0
2024-03-2040.43 (-0.02)3.6 (0.0)0.47 (0.0)-32-3.7-1-0.12-10-1.16865105.0103.0106.0103.0
2024-03-1940.45 (+0.04)3.6 (-0.05)0.47 (0.0)11412.13-150-15.96-9-0.96940103.5102.5104.5102.5
2024-03-1840.41 (-0.02)3.65 (-0.02)0.47 (-0.01)-68-11.72-74-12.76-11-1.9580102.0103.0103.0101.5
2024-03-1540.43 (+0.04)3.67 (-0.05)0.48 (0.0)11914.53-140-17.0920.24819101.0101.0102.0100.0
2024-03-1440.39 (-0.03)3.72 (-0.04)0.48 (0.0)-85-10.05-120-14.18-6-0.71846101.0102.5104.0100.5
2024-03-1340.42 (+0.04)3.76 (0.0)0.48 (0.0)10520.4300.000.0514102.0101.0102.5101.0
2024-03-1240.38 (+0.11)3.76 (0.0)0.48 (+0.02)32924.3940.3533.931349101.599.6102.099.6
2024-03-1140.27 (-0.01)3.76 (+0.01)0.46 (0.0)-28-8.75299.0630.9432099.298.899.598.7
2024-03-0840.28 (-0.01)3.75 (+0.01)0.46 (0.0)-28-4.57132.12-9-1.4761399.099.799.898.8
2024-03-0740.29 (-0.02)3.74 (0.0)0.46 (-0.01)-57-7.86202.76-13-1.7972599.999.3100.098.6
2024-03-0640.31 (0.0)3.74 (+0.02)0.47 (-0.01)-16-4.054010.13-50-12.6639599.399.099.498.6
2024-03-0540.31 (+0.09)3.72 (0.0)0.48 (+0.02)27528.47101.04697.1496699.197.399.597.2
2024-03-0440.22 (-0.01)3.72 (0.0)0.46 (0.0)-27-7.3400.0-4-1.0936897.397.697.997.0
2024-03-0140.23 (+0.02)3.72 (0.0)0.46 (0.0)4915.6500.0144.4731397.697.197.697.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2940.21 (-0.01)3.72 (0.0)0.46 (+0.01)-13-3.7900.082.3334397.197.397.796.8
2024-02-2740.22 (-0.02)3.72 (0.0)0.45 (0.0)-81-24.6200.0247.2932997.097.097.796.7
2024-02-2640.24 (+0.01)3.72 (0.0)0.45 (+0.01)4620.1820.8862.6322897.397.097.597.0
2024-02-2340.23 (0.0)3.72 (0.0)0.44 (-0.01)-5-1.42-7-1.99-31-8.8335197.097.497.697.0
2024-02-2240.23 (+0.02)3.72 (0.0)0.45 (-0.01)5512.5-1-0.23-22-5.044097.697.597.697.0
2024-02-2140.21 (+0.02)3.72 (0.0)0.46 (+0.01)6815.2100.0235.1544797.396.697.396.6
2024-02-2040.19 (+0.02)3.72 (0.0)0.45 (0.0)6223.3100.000.026696.696.496.796.2
2024-02-1940.17 (+0.02)3.72 (+0.01)0.45 (+0.01)5517.243210.034313.4831996.495.197.295.1
2024-02-1640.15 (-0.05)3.71 (+0.01)0.44 (+0.01)-146-46.53310.51185.7331495.195.295.595.1
2024-02-1540.2 (-0.03)3.7 (+0.02)0.43 (0.0)-150-24.83528.6150.8360495.795.795.894.8
2024-02-0540.23 (-0.04)3.68 (0.0)0.43 (0.0)-9-7.1486.35-1-0.7912696.096.096.195.6
2024-02-0240.27 (-0.01)3.68 (0.0)0.43 (0.0)-10-9.2600.021.8510896.096.696.796.0
2024-02-0140.28 (0.0)3.68 (0.0)0.43 (+0.01)3316.3400.02813.8620296.596.396.796.2
2024-01-3140.28 (+0.01)3.68 (+0.01)0.42 (0.0)5127.572513.51-1-0.5418596.395.596.395.5
2024-01-3040.27 (-0.03)3.67 (0.0)0.42 (0.0)-92-39.6600.041.7223295.896.396.595.8
2024-01-2940.3 (+0.01)3.67 (+0.01)0.42 (+0.01)229.025020.49187.3824496.896.396.896.1
2024-01-2640.29 (0.0)3.66 (+0.04)0.41 (0.0)-5-1.49125.49-2-0.5635796.896.896.896.0
2024-01-2540.29 (+0.02)3.62 (+0.04)0.41 (0.0)4110.1212230.12153.740596.894.996.894.9
2024-01-2440.27 (-0.01)3.58 (0.0)0.41 (0.0)-17-10.6200.0-10-6.2516095.094.695.294.6
2024-01-2340.28 (-0.01)3.58 (+0.01)0.41 (0.0)-57-32.953520.2300.017394.995.095.194.6
2024-01-2240.29 (-0.02)3.57 (+0.26)0.41 (0.0)-71-43.031710.3-4-2.4216595.095.095.194.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1940.31 (-0.06)3.31 (+0.02)0.41 (-0.01)-172-38.146213.75-4-0.8945195.095.095.093.9
2024-01-1840.37 (+0.01)3.29 (+0.01)0.42 (0.0)3820.112412.710.5318995.395.095.394.7
2024-01-1740.36 (-0.08)3.28 (+0.03)0.42 (+0.02)-242-48.7910220.56397.8649695.095.095.094.3
2024-01-1640.44 (-0.06)3.25 (0.0)0.4 (0.0)-166-51.5561.86-5-1.5532295.095.295.494.8
2024-01-1540.5 (0.0)3.25 (+0.02)0.4 (0.0)-15-7.354522.0600.020495.795.395.895.3
2024-01-1240.5 (0.0)3.23 (+0.01)0.4 (-0.01)31.283314.04-10-4.2623595.395.295.694.7
2024-01-1140.5 (-0.02)3.22 (0.0)0.41 (0.0)-61-25.6300.041.6823895.095.595.995.0
2024-01-1040.52 (-0.02)3.22 (0.0)0.41 (0.0)-63-32.1400.000.019695.695.695.795.2
2024-01-0940.54 (-0.02)3.22 (0.0)0.41 (0.0)-25-11.5200.020.9221795.996.496.595.7
2024-01-0840.56 (+0.01)3.22 (0.0)0.41 (+0.01)4520.8300.020.9321696.295.596.395.2
2024-01-0540.55 (0.0)3.22 (0.0)0.4 (0.0)-4-2.2200.000.018095.595.695.695.2
2024-01-0440.55 (0.0)3.22 (0.0)0.4 (-0.01)-1-0.51136.63-22-11.2219695.595.795.895.2
2024-01-0340.55 (-0.04)3.22 (+0.01)0.41 (-0.01)-98-36.982710.19-9-3.426595.895.795.895.4
2024-01-0240.59 (0.0)3.21 (0.0)0.42 (0.0)42.6500.0-6-3.9715196.195.896.595.8
2023-12-2940.59 (0.0)3.21 (0.0)0.42 (0.0)-1-0.7900.0-11-8.6612796.196.396.396.0
2023-12-2840.59 (+0.03)3.21 (0.0)0.42 (0.0)6934.6700.0-6-3.0219996.495.996.495.8
2023-12-2740.56 (-0.02)3.21 (0.0)0.42 (+0.01)-44-17.6700.04317.2724996.096.796.795.8
2023-12-2640.58 (-0.01)3.21 (+0.02)0.41 (+0.01)-19-9.454522.39199.4520196.596.596.595.9
2023-12-2540.59 (-0.03)3.19 (+0.01)0.4 (0.0)-92-36.955020.0852.0124996.597.097.096.0
2023-12-2240.62 (+0.02)3.18 (+0.04)0.4 (0.0)61.518922.4210.2539797.096.497.096.3
2023-12-2140.6 (-0.02)3.14 (+0.04)0.4 (0.0)-73-22.3914343.87-5-1.5332697.096.897.096.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2040.62 (-0.03)3.1 (+0.08)0.4 (0.0)-108-15.0623432.6481.1271797.095.997.295.9
2023-12-1940.65 (-0.06)3.02 (+0.07)0.4 (-0.01)-186-36.6118937.2-43-8.4650896.296.396.395.2
2023-12-1840.71 (+0.01)2.95 (+0.06)0.41 (-0.01)213.419231.07-5-0.8161896.395.496.394.8
2023-12-1540.7 (-0.02)2.89 (0.0)0.42 (+0.01)-62-12.600.0102.0349295.495.096.095.0
2023-12-1440.72 (0.0)2.89 (0.0)0.41 (+0.01)103.5310.35269.1928394.894.094.994.0
2023-12-1340.72 (-0.05)2.89 (0.0)0.4 (0.0)-162-54.9200.000.029594.094.594.594.0
2023-12-1240.77 (-0.01)2.89 (0.0)0.4 (0.0)-36-26.8700.01914.1813494.594.494.994.4
2023-12-1140.78 (0.0)2.89 (0.0)0.4 (0.0)42.8400.000.014194.694.894.894.5
2023-12-0840.78 (-0.03)2.89 (0.0)0.4 (-0.01)-79-28.1100.0-52-18.5128194.895.195.294.7
2023-12-0740.81 (-0.01)2.89 (0.0)0.41 (-0.03)-12-3.0500.0-87-22.0839495.095.495.594.8
2023-12-0640.82 (-0.01)2.89 (0.0)0.44 (-0.05)-9-1.9300.0-148-31.6946795.095.695.694.2
2023-12-0540.83 (-0.03)2.89 (0.0)0.49 (-0.02)7631.800.0-40-16.7423995.395.395.895.1
2023-12-0440.86 (+0.01)2.89 (0.0)0.51 (-0.03)3912.2600.0-102-32.0831895.495.896.095.3
2023-12-0140.85 (+0.04)2.89 (0.0)0.54 (-0.03)13037.7900.0-67-19.4834495.896.096.195.6
2023-11-3040.81 (+0.08)2.89 (0.0)0.57 (0.0)23025.7300.000.089495.995.696.195.3
2023-11-2940.73 (-0.05)2.89 (0.0)0.57 (0.0)-136-46.7400.0-3-1.0329194.695.095.194.1
2023-11-2840.78 (+0.06)2.89 (0.0)0.57 (0.0)13924.8200.0-4-0.7156094.994.295.094.2
2023-11-2740.72 (+0.01)2.89 (0.0)0.57 (0.0)4413.8400.000.031893.893.894.693.6
2023-11-2440.71 (0.0)2.89 (0.0)0.57 (0.0)-14-6.4200.0-2-0.9221893.894.294.493.7
2023-11-2340.71 (-0.01)2.89 (0.0)0.57 (0.0)10.3330.9892.9530594.293.494.693.4
2023-11-2240.72 (0.0)2.89 (0.0)0.57 (0.0)-7-1.8600.000.037693.593.693.893.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2140.72 (+0.01)2.89 (0.0)0.57 (0.0)5513.8200.0-21-5.2839893.393.093.692.5
2023-11-2040.71 (0.0)2.89 (0.0)0.57 (0.0)-7-3.7800.010.5418593.092.393.092.3
2023-11-1740.71 (-0.02)2.89 (0.0)0.57 (0.0)-63-29.7200.0-2-0.9421292.392.492.592.1
2023-11-1640.73 (0.0)2.89 (0.0)0.57 (0.0)-48-21.0500.000.022892.492.492.992.4
2023-11-1540.73 (-0.02)2.89 (0.0)0.57 (0.0)205.4310.27205.4336892.492.092.592.0
2023-11-1440.75 (0.0)2.89 (-0.01)0.57 (+0.01)-13-4.56-50-17.54113.8628592.192.392.491.9
2023-11-1340.75 (-0.01)2.9 (-0.03)0.56 (0.0)-55-23.91-80-34.78146.0923092.292.592.992.0
2023-11-1040.76 (+0.02)2.93 (-0.02)0.56 (0.0)4924.02-70-34.31-2-0.9820492.592.092.692.0
2023-11-0940.74 (-0.02)2.95 (-0.02)0.56 (0.0)-77-22.06-40-11.4600.034992.092.992.991.9
2023-11-0840.76 (0.0)2.97 (0.0)0.56 (0.0)-25-14.0400.021.1217892.993.193.392.8
2023-11-0740.76 (-0.01)2.97 (0.0)0.56 (0.0)-62-18.2400.010.2934092.892.993.192.4
2023-11-0640.77 (-0.03)2.97 (-0.02)0.56 (0.0)-94-35.07-60-22.39-3-1.1226891.992.592.591.7
2023-11-0340.8 (+0.02)2.99 (0.0)0.56 (0.0)3320.2500.031.8416392.591.892.691.8
2023-11-0240.78 (0.0)2.99 (0.0)0.56 (0.0)-17-8.7200.021.0319591.891.692.291.6
2023-11-0140.78 (+0.02)2.99 (0.0)0.56 (0.0)4233.0700.010.7912791.590.691.590.6
2023-10-3140.76 (-0.03)2.99 (0.0)0.56 (0.0)-100-35.2100.0-2-0.728490.590.491.290.4
2023-10-3040.79 (-0.01)2.99 (-0.01)0.56 (0.0)-30-12.3-35-14.3400.024490.891.291.490.8
2023-10-2740.8 (0.0)3.0 (-0.01)0.56 (0.0)-7-4.12-15-8.8200.017091.391.792.091.1
2023-10-2640.8 (-0.02)3.01 (+0.05)0.56 (-0.01)-75-30.000.0-30-12.025091.592.092.091.0
2023-10-2540.82 (-0.04)2.96 (0.0)0.57 (0.0)21.1400.0-4-2.2717692.192.092.592.0
2023-10-2440.86 (+0.02)2.96 (0.0)0.57 (0.0)5822.1400.0-1-0.3826292.091.192.591.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2340.84 (-0.01)2.96 (0.0)0.57 (0.0)-46-7.100.0-7-1.0864891.191.891.890.4
2023-10-2040.85 (-0.05)2.96 (0.0)0.57 (0.0)-176-40.3700.0-2-0.4643692.693.393.391.8
2023-10-1940.9 (-0.05)2.96 (0.0)0.57 (-0.01)-142-50.5300.0-19-6.7628193.294.094.393.2
2023-10-1840.95 (+0.05)2.96 (+0.01)0.58 (0.0)1168.64261.94-16-1.19134394.094.595.093.9
2023-10-1740.9 (+0.03)2.95 (0.0)0.58 (-0.01)7725.7500.0-6-2.0129994.994.594.994.4
2023-10-1640.87 (+0.03)2.95 (0.0)0.59 (0.0)8138.7600.0-7-3.3520994.693.994.993.6
2023-10-1340.84 (0.0)2.95 (0.0)0.59 (+0.01)-20-6.7300.0186.0629793.994.494.693.8
2023-10-1240.84 (-0.08)2.95 (0.0)0.58 (0.0)-265-43.9500.071.1660394.495.495.493.8
2023-10-1140.92 (+0.07)2.95 (+0.01)0.58 (+0.02)21531.76355.17446.567795.394.195.394.1
2023-10-0640.85 (+0.05)2.94 (0.0)0.56 (0.0)12946.9100.051.8227594.393.594.593.5
2023-10-0540.8 (+0.04)2.94 (-0.05)0.56 (0.0)11827.51-170-39.63-4-0.9342993.593.993.993.2
2023-10-0440.76 (-0.01)2.99 (-0.08)0.56 (-0.01)-47-8.01-209-35.6-12-2.0458793.494.294.293.2
2023-10-0340.77 (-0.01)3.07 (-0.09)0.57 (0.0)-22-3.15-265-37.9760.8669894.493.594.793.4
2023-10-0240.78 (-0.08)3.16 (-0.05)0.57 (0.0)-279-29.12-166-17.33-1-0.195893.594.294.792.8
2023-09-2840.86 (-0.08)3.21 (0.0)0.57 (0.0)-264-47.6500.020.3655494.194.795.394.1
2023-09-2740.94 (-0.05)3.21 (0.0)0.57 (0.0)-155-33.1200.0-21-4.4946894.795.395.694.7
2023-09-2640.99 (-0.01)3.21 (0.0)0.57 (-0.01)-33-14.7300.0-10-4.4622495.896.496.495.7
2023-09-2541.0 (+0.04)3.21 (-0.04)0.58 (0.0)11732.23-120-33.0600.036396.595.996.895.5
2023-09-2240.96 (-0.01)3.25 (-0.01)0.58 (0.0)-43-7.31-20-3.4-3-0.5158895.396.096.595.0
2023-09-2140.97 (+0.05)3.26 (0.0)0.58 (0.0)14422.6100.0-11-1.7363796.097.297.296.0
2023-09-2040.92 (+0.06)3.26 (0.0)0.58 (0.0)16144.2300.0-6-1.6536497.296.997.796.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1940.86 (-0.1)3.26 (0.0)0.58 (-0.01)-247-35.8500.0-23-3.3468996.597.697.796.1
2023-09-1840.96 (-0.08)3.26 (0.0)0.59 (-0.01)-249-23.9400.0-22-2.12104097.998.398.997.3
2023-09-1541.04 (+0.04)3.26 (0.0)0.6 (-0.03)18812.2800.0-98-6.4153198.297.9100.097.1
2023-09-1441.0 (-0.01)3.26 (+0.15)0.63 (0.0)51412.7445011.15-5-0.12403697.598.0101.096.0
2023-09-1341.01 (+0.45)3.11 (+0.11)0.63 (+0.02)141038.073188.59762.053704100.597.8100.597.5
2023-09-1240.56 (+0.12)3.0 (+0.02)0.61 (+0.04)35130.34474.061008.64115797.896.898.096.4
2023-09-1140.44 (+0.02)2.98 (+0.02)0.57 (-0.01)295.366612.2-12-2.2254196.396.396.595.6
2023-09-0840.42 (-0.02)2.96 (0.0)0.58 (0.0)-27-9.093.0-11-3.6730096.396.196.595.6
2023-09-0740.44 (-0.08)2.96 (0.0)0.58 (0.0)-139-36.3900.061.5738296.196.996.996.0
2023-09-0640.52 (-0.07)2.96 (0.0)0.58 (0.0)-210-37.6300.0-2-0.3655896.697.597.596.4
2023-09-0540.59 (-0.03)2.96 (0.0)0.58 (+0.02)-66-21.57-1-0.336220.2630697.597.798.097.0
2023-09-0440.62 (-0.06)2.96 (+0.01)0.56 (-0.01)-49-9.16162.99-45-8.4153597.597.598.596.7
2023-09-0140.68 (+0.05)2.95 (0.0)0.57 (0.0)13218.6750.71192.6970797.497.098.296.5
2023-08-3140.63 (+0.05)2.95 (0.0)0.57 (+0.01)14720.3600.0152.0872297.096.897.095.9
2023-08-3040.58 (-0.02)2.95 (+0.02)0.56 (-0.04)-29-5.69489.41-108-21.1851096.496.996.995.6
2023-08-2940.6 (+0.06)2.93 (0.0)0.6 (0.0)16719.0900.070.887596.897.597.596.2
2023-08-2840.54 (-0.02)2.93 (0.0)0.6 (-0.02)-43-5.0500.0-54-6.3485295.596.798.195.5
2023-08-2540.56 (0.0)2.93 (+0.01)0.62 (+0.01)123.523911.4441.1734196.396.596.996.1
2023-08-2440.56 (-0.01)2.92 (+0.03)0.61 (0.0)-5-1.089721.0451.0846196.996.297.095.6
2023-08-2340.57 (-0.01)2.89 (+0.02)0.61 (-0.01)4012.743812.1-10-3.1831496.195.596.395.2
2023-08-2240.58 (+0.07)2.87 (0.0)0.62 (-0.01)20942.0500.0-34-6.8449795.696.196.595.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2140.51 (+0.02)2.87 (0.0)0.63 (0.0)557.4700.0-11-1.4973696.297.597.796.1
2023-08-1840.49 (-0.02)2.87 (0.0)0.63 (+0.03)566.5500.010612.485596.897.497.495.1
2023-08-1740.51 (+0.02)2.87 (+0.02)0.6 (0.0)15610.53755.06-8-0.54148196.897.498.396.0
2023-08-1640.49 (+0.38)2.85 (+0.12)0.6 (+0.03)117545.0935613.66823.15260696.994.097.393.7
2023-08-1540.11 (+0.12)2.73 (+0.04)0.57 (+0.01)36650.010013.66263.5573294.393.594.393.2
2023-08-1439.99 (+0.02)2.69 (+0.03)0.56 (0.0)7412.0910016.3491.4761292.992.893.492.1
2023-08-1139.97 (-0.01)2.66 (0.0)0.56 (+0.01)51.8910.38155.6826492.893.093.392.6
2023-08-1039.98 (-0.1)2.66 (0.0)0.55 (0.0)-224-37.400.061.059993.094.294.292.7
2023-08-0940.08 (+0.06)2.66 (0.0)0.55 (-0.01)26339.6100.0-24-3.6166494.394.394.693.5
2023-08-0840.02 (+0.15)2.66 (0.0)0.56 (-0.03)42022.9400.0-88-4.81183193.894.195.893.4
2023-08-0739.87 (0.0)2.66 (0.0)0.59 (0.0)-22-5.19-3-0.71-7-1.6542493.492.593.591.8
2023-08-0439.87 (-0.07)2.66 (0.0)0.59 (-0.01)-214-29.81172.37-20-2.7971892.093.093.291.7
2023-08-0239.94 (-0.09)2.66 (+0.07)0.6 (-0.01)-343-33.7318017.7-39-3.83101793.394.695.192.6
2023-08-0140.03 (+0.04)2.59 (0.0)0.61 (+0.01)10823.3800.0255.4146294.694.394.693.3
2023-07-3139.99 (-0.04)2.59 (0.0)0.6 (+0.02)-150-22.94-1-0.157811.9365493.494.594.893.4
2023-07-2840.03 (+0.01)2.59 (+0.03)0.58 (0.0)13129.119922.0-4-0.8945094.594.094.593.5
2023-07-2740.02 (-0.05)2.56 (0.0)0.58 (0.0)-104-19.8900.0-12-2.2952394.094.794.993.4
2023-07-2640.07 (+0.16)2.56 (+0.03)0.58 (0.0)48248.1929.18191.9100294.493.194.792.9
2023-07-2539.91 (-0.07)2.53 (+0.05)0.58 (+0.01)-199-25.4215319.5430.3878393.094.394.392.7
2023-07-2439.98 (+0.01)2.48 (+0.03)0.57 (-0.01)193.038012.74-2-0.3262893.994.594.593.0
2023-07-2139.97 (+0.1)2.45 (0.0)0.58 (0.0)27925.83-1-0.0900.0108093.595.095.592.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2039.87 (+0.12)2.45 (0.0)0.58 (+0.01)42338.8800.0111.01108894.793.394.793.0
2023-07-1939.75 (+0.27)2.45 (0.0)0.57 (+0.01)78651.5100.0483.15152692.991.494.291.4
2023-07-1839.48 (-0.02)2.45 (-0.08)0.56 (+0.01)-42-6.03-240-34.4850.7269691.392.692.691.1
2023-07-1739.5 (+0.14)2.53 (-0.09)0.55 (+0.02)41837.46-270-24.19706.27111692.691.392.790.7
2023-07-1439.36 (+0.1)2.62 (-0.07)0.53 (0.0)30838.4-201-25.0620.2580291.391.192.090.9
2023-07-1339.26 (+0.01)2.69 (-0.08)0.53 (0.0)-34-5.03-234-34.62-5-0.7467691.091.391.791.0
2023-07-1239.25 (+0.04)2.77 (-0.07)0.53 (-0.01)-77-14.1-206-37.73-22-4.0354691.392.092.091.2
2023-07-1139.21 (+0.03)2.84 (-0.05)0.54 (0.0)-2-0.32-150-24.19-11-1.7762092.091.992.391.5
2023-07-1039.18 (-0.03)2.89 (0.0)0.54 (-0.01)-126-18.7810.15-9-1.3467191.991.492.291.1
2023-07-0739.21 (+0.03)2.89 (-0.04)0.55 (-0.01)-11-1.54-123-17.28-30-4.2171291.990.691.990.2
2023-07-0639.18 (-0.05)2.93 (0.0)0.56 (0.0)-283-37.2910.13-11-1.4575991.190.891.190.4
2023-07-0539.23 (+0.02)2.93 (0.0)0.56 (-0.01)-63-10.8210.17-19-3.2658291.090.591.590.5
2023-07-0439.21 (0.0)2.93 (-0.41)0.57 (+0.01)-183-6.7-353-12.9240.15273390.692.392.390.0
2023-07-0339.21 (-0.09)3.34 (-0.05)0.56 (-0.03)-360-21.49-142-8.48-67-4.0167592.393.994.192.2
2023-06-3039.3 (-0.09)3.39 (-0.01)0.59 (0.0)-352-44.96-28-3.5860.7778394.095.795.794.0
2023-06-2939.39 (-0.1)3.4 (+0.1)0.59 (0.0)-215-29.7428539.42-26-3.672395.795.195.795.0
2023-06-2839.49 (+0.01)3.3 (-0.02)0.59 (-0.02)12010.7-51-4.55-46-4.1112195.695.195.694.5
2023-06-2739.48 (+0.06)3.32 (+0.29)0.61 (0.0)16410.8685056.2910.07151094.694.295.093.8
2023-06-2639.42 (-0.08)3.03 (+0.07)0.61 (0.0)-174-27.4920632.5491.4263394.694.595.593.5
2023-06-2139.5 (-0.11)2.96 (+0.42)0.61 (0.0)-339-17.24124763.4300.0196694.594.594.893.0
2023-06-2039.61 (-0.34)2.54 (+0.65)0.61 (+0.01)-1151-34.16190756.650.15336994.594.695.793.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1939.95 (-0.42)1.89 (+0.66)0.6 (-0.02)-1216-30.97194749.58-37-0.94392794.395.095.892.1
2023-06-1640.37 (-0.03)1.23 (+0.22)0.62 (+0.03)-85-2.3864017.89762.12357795.096.397.595.0
2023-06-1540.4 (+0.15)1.01 (+0.15)0.59 (0.0)38013.7146816.8820.07277296.096.196.695.0
2023-06-1440.25 (+0.22)0.86 (+0.21)0.59 (+0.01)63629.5160728.17452.09215595.093.095.092.3
2023-06-1340.03 (+0.13)0.65 (0.0)0.58 (-0.01)39047.5600.0-31-3.7882092.793.093.092.0
2023-06-1239.9 (+0.06)0.65 (0.0)0.59 (+0.01)16122.9300.0202.8570292.693.594.092.4
2023-06-0939.84 (+0.21)0.65 (+0.01)0.58 (0.0)55449.29353.1100.0112493.493.193.893.0
2023-06-0839.63 (+0.06)0.64 (0.0)0.58 (0.0)17316.600.0-1-0.1104293.093.093.492.6
2023-06-0739.57 (+0.04)0.64 (0.0)0.58 (0.0)13210.400.0-4-0.32126992.791.993.591.9
2023-06-0639.53 (+0.08)0.64 (0.0)0.58 (0.0)19531.7600.0-10-1.6361491.891.092.091.0
2023-06-0539.45 (-0.05)0.64 (0.0)0.58 (0.0)-81-10.9500.020.2774091.091.392.090.9
2023-06-0239.5 (+0.06)0.64 (0.0)0.58 (0.0)16822.8900.010.1473491.290.891.990.8
2023-06-0139.44 (+0.02)0.64 (+0.01)0.58 (-0.01)7510.04344.55-27-3.6174790.789.891.289.6
2023-05-3139.42 (-0.06)0.63 (-0.01)0.59 (+0.01)-130-17.17-31-4.1334.3675789.889.790.389.4
2023-05-3039.48 (-0.12)0.64 (-0.02)0.58 (0.0)-404-48.21-66-7.8810.1283889.690.990.989.5
2023-05-2939.6 (-0.04)0.66 (0.0)0.58 (0.0)-144-15.2700.0-12-1.2794390.389.991.089.1
2023-05-2639.64 (-0.08)0.66 (-0.01)0.58 (-0.01)-242-18.21-32-2.41-2-0.15132989.990.590.689.8
2023-05-2539.72 (+0.01)0.67 (0.0)0.59 (+0.01)395.600.0101.4369790.691.091.090.1
2023-05-2439.71 (-0.01)0.67 (0.0)0.58 (+0.01)-53-4.5300.0282.39117091.092.192.290.7
2023-05-2339.72 (+0.01)0.67 (0.0)0.57 (0.0)-1-0.1500.000.065592.092.992.991.5
2023-05-2239.71 (-0.16)0.67 (0.0)0.57 (0.0)-494-27.3520.11120.66180692.292.994.391.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1939.87 (-0.08)0.67 (0.0)0.57 (+0.01)-186-25.9100.0172.3771891.792.492.691.5
2023-05-1839.95 (-0.06)0.67 (0.0)0.56 (+0.01)-211-18.0300.0443.76117092.093.093.091.0
2023-05-1740.01 (-0.07)0.67 (0.0)0.55 (+0.05)-207-18.7500.013111.87110492.392.993.091.5
2023-05-1640.08 (-0.05)0.67 (+0.01)0.5 (+0.02)14816.55303.36616.8289492.692.293.492.2
2023-05-1540.13 (-0.04)0.66 (+0.01)0.48 (0.0)-99-7.87302.38-3-0.24125891.592.493.590.1
2023-05-1240.17 (+0.04)0.65 (0.0)0.48 (0.0)8910.700.0232.7683292.492.792.891.5
2023-05-1140.13 (+0.07)0.65 (+0.02)0.48 (+0.01)2027.86702.72250.97257192.694.794.791.2
2023-05-1040.06 (-0.06)0.63 (+0.04)0.47 (0.0)-245-9.371003.83-7-0.27261494.996.197.094.0
2023-05-0940.12 (-0.02)0.59 (0.0)0.47 (-0.02)-74-1.500.0-56-1.13494895.497.097.293.6
2023-05-0840.14 (-0.07)0.59 (0.0)0.49 (0.0)-191-8.5400.080.36223798.9100.0100.597.0
2023-05-0540.21 (-0.1)0.59 (+0.02)0.49 (0.0)-291-8.95501.5400.0325299.197.999.996.6
2023-05-0440.31 (-0.29)0.57 (0.0)0.49 (+0.05)-964-11.9500.01351.67806697.996.3103.096.0
2023-05-0340.6 (+0.03)0.57 (+0.05)0.44 (0.0)613.331608.74-2-0.11183194.693.495.592.6
2023-05-0240.57 (-0.02)0.52 (0.0)0.44 (+0.02)-71-2.3630.1591.96300393.791.095.391.0
2023-04-2840.59 (+0.03)0.52 (0.0)0.42 (-0.02)12711.1300.0-56-4.91114190.091.291.289.3
2023-04-2740.56 (+0.01)0.52 (0.0)0.44 (-0.01)263.2500.0-19-2.3780190.290.491.589.6
2023-04-2640.55 (+0.06)0.52 (0.0)0.45 (+0.02)20418.300.0393.5111590.091.091.289.0
2023-04-2540.49 (+0.07)0.52 (0.0)0.43 (-0.02)1482.9600.0-47-0.94499990.693.094.388.2
2023-04-2440.42 (-0.01)0.52 (+0.01)0.45 (+0.02)-5-0.33181.19634.16151694.693.095.091.3
2023-04-2140.43 (-0.04)0.51 (0.0)0.43 (-0.01)-100-4.83150.72-37-1.79207093.092.694.191.2
2023-04-2040.47 (+0.1)0.51 (+0.03)0.44 (0.0)32114.02803.4910.04228992.394.795.991.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1940.37 (-0.15)0.48 (+0.14)0.44 (0.0)-449-20.1942018.8860.27222494.295.395.793.4
2023-04-1840.52 (+0.13)0.34 (0.0)0.44 (+0.02)36310.6500.0481.41340794.994.197.392.6
2023-04-1740.39 (+0.24)0.34 (0.0)0.42 (+0.03)72013.5700.0921.73530495.091.995.291.1
2023-04-1440.15 (+0.33)0.34 (+0.07)0.39 (0.0)97435.462007.2800.0274788.887.089.886.3
2023-04-1339.82 (+0.27)0.27 (0.0)0.39 (+0.01)82635.7100.0472.03231386.984.787.584.4
2023-04-1239.55 (-0.01)0.27 (0.0)0.38 (+0.03)479.8900.06012.6347584.484.785.084.3
2023-04-1139.56 (+0.01)0.27 (0.0)0.35 (0.0)334.9500.020.366684.785.785.984.7
2023-04-1039.55 (+0.1)0.27 (-0.01)0.35 (0.0)27723.32-30-2.53131.09118885.784.785.884.7
2023-04-0739.45 (0.0)0.28 (0.0)0.35 (0.0)182.6800.000.067184.884.985.384.1
2023-04-0639.45 (+0.18)0.28 (0.0)0.35 (0.0)53330.1600.090.51176784.983.885.583.6
2023-03-3139.27 (+0.02)0.28 (+0.04)0.35 (+0.01)11126.8800.0133.1541383.182.783.382.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.4 (-0.01)3.63 (+0.03)0.48 (0.0)-24-0.75902.81220.693201112.0104.5112.5104.5
2024-03-2240.41 (-0.02)3.6 (-0.07)0.48 (0.0)-62-1.8-217-6.3120.063437105.0103.0106.0101.5
2024-03-1540.43 (+0.15)3.67 (-0.08)0.48 (+0.02)44011.43-227-5.9521.353850101.098.8104.098.7
2024-03-0840.28 (+0.05)3.75 (+0.03)0.46 (0.0)1474.79832.7-7-0.23306999.097.6100.097.0
2024-03-0140.23 (0.0)3.72 (0.0)0.46 (+0.02)10.0820.16524.29121397.697.097.796.7
2024-02-2340.23 (+0.08)3.72 (+0.01)0.44 (0.0)23512.88241.32130.71182497.095.197.695.1
2024-02-1640.15 (-0.08)3.71 (+0.03)0.44 (+0.01)-296-32.21859.25232.591995.195.795.894.8
2024-02-0540.23 (-0.04)3.68 (0.0)0.43 (0.0)-9-7.1486.35-1-0.7912696.096.096.195.6
2024-02-0240.27 (-0.02)3.68 (+0.02)0.43 (+0.02)40.41757.71515.2497396.096.396.895.5
2024-01-2640.29 (-0.02)3.66 (+0.35)0.41 (0.0)-109-8.6326520.98-1-0.08126396.895.096.894.6
2024-01-1940.31 (-0.19)3.31 (+0.08)0.41 (+0.01)-557-33.4723914.36311.86166495.095.395.893.9
2024-01-1240.5 (-0.05)3.23 (+0.01)0.4 (0.0)-101-9.15332.99-2-0.18110495.395.596.594.7
2024-01-0540.55 (-0.04)3.22 (+0.01)0.4 (-0.02)-99-12.48405.04-37-4.6779395.595.896.595.2
2023-12-2940.59 (-0.03)3.21 (+0.03)0.42 (+0.02)-87-8.47959.25504.87102796.197.097.095.8
2023-12-2240.62 (-0.08)3.18 (+0.29)0.4 (-0.02)-340-13.2384732.97-44-1.71256997.095.497.294.8
2023-12-1540.7 (-0.08)2.89 (0.0)0.42 (+0.02)-246-18.2810.07554.09134695.494.896.094.0
2023-12-0840.78 (-0.07)2.89 (0.0)0.4 (-0.14)150.8800.0-429-25.22170194.895.896.094.2
2023-12-0140.85 (+0.14)2.89 (0.0)0.54 (-0.03)40716.8900.0-74-3.07241095.893.896.193.6
2023-11-2440.71 (0.0)2.89 (0.0)0.57 (0.0)281.8930.2-13-0.88148493.892.394.692.3
2023-11-1740.71 (-0.05)2.89 (-0.04)0.57 (+0.01)-159-12.01-129-9.74433.25132492.392.592.991.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1040.76 (-0.04)2.93 (-0.06)0.56 (0.0)-209-15.6-170-12.69-2-0.15134092.592.593.391.7
2023-11-0340.8 (0.0)2.99 (-0.01)0.56 (0.0)-72-7.09-35-3.4540.39101592.591.292.690.4
2023-10-2740.8 (-0.05)3.0 (+0.04)0.56 (-0.01)-68-4.51-15-0.99-42-2.79150891.391.892.590.4
2023-10-2040.85 (+0.01)2.96 (+0.01)0.57 (-0.02)-44-1.71261.01-50-1.95256992.693.995.091.8
2023-10-1340.84 (-0.01)2.95 (+0.01)0.59 (+0.03)-70-4.43352.22694.37157993.994.195.493.8
2023-10-0640.85 (-0.01)2.94 (-0.27)0.56 (-0.01)-101-3.42-810-27.47-6-0.2294994.394.294.792.8
2023-09-2840.86 (-0.1)3.21 (-0.04)0.57 (-0.01)-335-20.79-120-7.45-29-1.8161194.195.996.894.1
2023-09-2240.96 (-0.08)3.25 (-0.01)0.58 (-0.02)-234-7.05-20-0.6-65-1.96332095.398.398.995.0
2023-09-1541.04 (+0.62)3.26 (+0.3)0.6 (+0.02)249222.718818.03610.561097198.296.3101.095.6
2023-09-0840.42 (-0.26)2.96 (+0.01)0.58 (+0.01)-491-23.57241.15100.48208396.397.598.595.6
2023-09-0140.68 (+0.12)2.95 (+0.02)0.57 (-0.05)37410.19531.44-121-3.3366997.496.798.295.5
2023-08-2540.56 (+0.07)2.93 (+0.06)0.62 (-0.01)31113.231747.4-46-1.96235096.397.597.795.2
2023-08-1840.49 (+0.52)2.87 (+0.21)0.63 (+0.07)182729.0663110.032153.42628896.892.898.392.1
2023-08-1139.97 (+0.1)2.66 (0.0)0.56 (-0.03)44211.68-2-0.05-98-2.59378492.892.595.891.8
2023-08-0439.87 (-0.16)2.66 (+0.07)0.59 (+0.01)-599-21.01966.87441.54285292.094.595.191.7
2023-07-2840.03 (+0.06)2.59 (+0.14)0.58 (0.0)3299.7142412.5240.12338794.594.594.992.7
2023-07-2139.97 (+0.61)2.45 (-0.17)0.58 (+0.05)186433.84-511-9.281342.43550993.591.395.590.7
2023-07-1439.36 (+0.15)2.62 (-0.27)0.53 (-0.02)692.08-790-23.82-45-1.36331691.391.492.390.9
2023-07-0739.21 (-0.09)2.89 (-0.5)0.55 (-0.04)-900-13.93-616-9.53-123-1.9646391.993.994.190.0
2023-06-3039.3 (-0.2)3.39 (+0.43)0.59 (-0.02)-457-9.57126226.44-56-1.17477394.094.595.793.5
2023-06-2139.5 (-0.87)2.96 (+1.73)0.61 (-0.01)-2706-29.21510155.07-32-0.35926394.595.095.892.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1640.37 (+0.53)1.23 (+0.58)0.62 (+0.04)148214.78171517.11121.121002895.093.597.592.0
2023-06-0939.84 (+0.34)0.65 (+0.01)0.58 (0.0)97320.31350.73-13-0.27479193.491.393.890.9
2023-06-0239.5 (-0.14)0.64 (-0.02)0.58 (0.0)-435-10.82-63-1.57-4-0.1402191.289.991.989.1
2023-05-2639.64 (-0.23)0.66 (-0.01)0.58 (+0.01)-751-13.27-30-0.53480.85565989.992.994.389.8
2023-05-1939.87 (-0.3)0.67 (+0.02)0.57 (+0.09)-555-10.79601.172504.86514691.792.493.590.1
2023-05-1240.17 (-0.04)0.65 (+0.06)0.48 (-0.01)-219-1.661701.29-7-0.051320492.4100.0100.591.2
2023-05-0540.21 (-0.38)0.59 (+0.07)0.49 (+0.07)-1265-7.832131.321921.191615399.191.0103.091.0
2023-04-2840.59 (+0.16)0.52 (+0.01)0.42 (-0.01)5005.22180.19-20-0.21957490.093.095.088.2
2023-04-2140.43 (+0.28)0.51 (+0.17)0.43 (+0.04)8555.595153.371100.721529693.091.997.391.1
2023-04-1440.15 (+0.7)0.34 (+0.06)0.39 (+0.04)215729.181702.31221.65739188.884.789.884.3
2023-04-0739.45 (+0.18)0.28 (0.0)0.35 (0.0)55122.600.090.37243884.883.885.583.6
2023-03-3139.27 (+0.07)0.28 (+0.04)0.35 (+0.02)29113.5500.0381.77214883.182.283.382.2
2023-03-2439.2 (+0.11)0.24 (0.0)0.33 (0.0)32512.9100.0-2-0.08251882.282.383.381.4
2023-03-1739.09 (+0.42)0.24 (-0.05)0.33 (-0.05)123524.14-155-3.03-136-2.66511682.283.383.381.0
2023-03-1038.67 (-0.13)0.29 (+0.12)0.38 (+0.03)-448-3.613723.0860.691240383.685.086.383.1
2023-03-0338.8 (-0.56)0.17 (0.0)0.35 (+0.01)-1767-9.6500.0290.161830782.983.188.482.2
2023-02-2439.36 (+0.07)0.17 (+0.05)0.34 (-0.05)1594.751504.49-132-3.95334480.478.880.678.8
2023-02-1739.29 (-0.12)0.12 (0.0)0.39 (-0.03)-432-21.8600.0-108-5.47197678.779.379.378.5
2023-02-1039.41 (+0.07)0.12 (0.0)0.42 (0.0)21712.3400.0-5-0.28175879.479.880.379.0
2023-02-0339.34 (+0.11)0.12 (-0.04)0.42 (0.0)28911.12-120-4.6250.19259979.879.079.878.7
2023-01-1739.23 (-0.03)0.16 (0.0)0.42 (0.0)7716.2100.040.8447578.878.478.978.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1339.26 (+0.04)0.16 (0.0)0.42 (+0.08)943.7900.02269.11248278.478.379.878.3
2023-01-0639.22 (0.0)0.16 (-0.04)0.34 (+0.06)182.13-114-13.4919523.0884578.378.378.678.0
2022-12-3039.22 (+0.2)0.2 (-0.28)0.28 (-0.01)69727.69-901-35.8-32-1.27251778.378.579.177.6
2022-12-2339.02 (+0.22)0.48 (-0.32)0.29 (-0.02)73124.67-938-31.66-56-1.89296378.377.179.477.0
2022-12-1638.8 (-0.02)0.8 (-0.36)0.31 (0.0)832.93-1067-37.64-16-0.56283577.678.078.176.9
2022-12-0938.82 (+0.08)1.16 (-0.13)0.31 (0.0)362.05-378-21.55-2-0.11175478.079.279.877.8
2022-12-0238.74 (+0.05)1.29 (0.0)0.31 (-0.02)1206.79-4-0.23-48-2.71176879.278.280.577.6
2022-11-2538.69 (+0.07)1.29 (0.0)0.33 (0.0)26620.810.0870.55127978.377.878.577.3
2022-11-1838.62 (+0.02)1.29 (+0.02)0.33 (-0.03)986.25432.74-102-6.51156778.077.578.077.1
2022-11-1138.6 (-0.02)1.27 (0.0)0.36 (-0.04)-82-5.4850.33-97-6.49149577.577.078.276.6
2022-11-0438.62 (0.0)1.27 (0.0)0.4 (+0.02)-8-1.2391.39467.0964977.075.777.075.4
2022-10-2838.62 (-0.17)1.27 (+0.03)0.38 (+0.03)-85-7.72908.17988.9110175.775.476.474.8
2022-10-2138.79 (-0.24)1.24 (0.0)0.35 (+0.01)-790-17.6770.16290.65447075.378.578.674.3
2022-10-1439.03 (-0.04)1.24 (+0.01)0.34 (-0.01)10.07100.67-40-2.7148278.678.080.077.4
2022-10-0739.07 (+0.01)1.23 (+0.09)0.35 (-0.01)-181-19.0770.74-41-4.3294978.679.479.778.5
2022-09-3039.06 (+0.07)1.14 (+0.01)0.36 (0.0)20615.94201.5530.23129279.579.679.678.1
2022-09-2338.99 (+0.06)1.13 (-0.09)0.36 (-0.05)-34-3.37605.95-27-2.68100879.880.780.879.4
2022-09-1638.93 (-0.26)1.22 (+0.13)0.41 (+0.02)-469-32.5736425.28634.38144080.380.381.279.7
2022-09-0839.19 (+0.02)1.09 (+0.02)0.39 (0.0)-14-1.65556.49-5-0.5984780.180.580.579.4
2022-09-0239.17 (-0.06)1.07 (+0.12)0.39 (-0.03)-241-14.0630417.74-84-4.9171480.079.580.979.2
2022-08-2639.23 (+0.22)0.95 (+0.02)0.42 (0.0)66117.59711.89-4-0.11375780.182.784.177.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1939.01 (+0.07)0.93 (-0.01)0.42 (0.0)1498.11-44-2.490.49183782.782.883.181.6
2022-08-1238.94 (+0.16)0.94 (+0.05)0.42 (+0.04)36320.321397.781035.77178682.478.482.477.9
2022-08-0538.78 (-0.34)0.89 (-0.03)0.38 (-0.01)-886-43.5-62-3.04-18-0.88203778.478.879.477.2
2022-07-2939.12 (-0.08)0.92 (+0.09)0.39 (0.0)-403-18.032169.6610.04223578.575.981.075.9
2022-07-2239.2 (-0.1)0.83 (+0.01)0.39 (0.0)-413-40.37484.69-7-0.68102375.974.876.674.2
2022-07-1539.3 (-0.04)0.82 (-0.04)0.39 (+0.01)-403-26.71-107-7.09201.33150974.876.976.974.5
2022-07-0839.34 (+0.02)0.86 (0.0)0.38 (+0.02)-61-2.4810.04572.31246476.880.080.876.5
2022-07-0139.32 (-0.19)0.86 (+0.01)0.36 (+0.01)-129-8.61-99-6.6352.33149979.981.981.979.2
2022-06-2439.51 (+0.09)0.85 (0.0)0.35 (+0.08)26415.08-19-1.0919911.36175181.781.181.980.7
2022-06-1739.42 (+0.05)0.85 (-0.04)0.27 (0.0)1237.93-100-6.44-3-0.19155280.881.582.480.8
2022-06-1039.37 (+0.05)0.89 (0.0)0.27 (0.0)12512.0100.0161.54104182.081.983.081.6
2022-06-0239.32 (+0.03)0.89 (0.0)0.27 (0.0)877.600.070.61114481.981.882.781.5
2022-05-2739.29 (+0.05)0.89 (+0.02)0.27 (+0.02)15311.34503.71413.04134981.780.181.879.8
2022-05-2039.24 (-0.09)0.87 (0.0)0.25 (+0.01)-316-24.36-4-0.31241.85129780.080.180.378.6
2022-05-1339.33 (-0.13)0.87 (+0.01)0.24 (+0.01)-446-18.97351.49190.81235179.680.080.578.5
2022-05-0639.46 (-0.05)0.86 (+0.02)0.23 (0.0)-342-25.62624.6420.15133580.381.181.880.0
2022-04-2939.51 (-0.06)0.84 (-0.02)0.23 (-0.01)-4-0.2-66-3.3-30-1.5199981.282.282.279.2
2022-04-2239.57 (+0.08)0.86 (+0.02)0.24 (-0.01)782.58491.62-5-0.17302482.283.383.381.1
2022-04-1539.49 (-0.04)0.84 (-0.02)0.25 (+0.01)270.82-57-1.73110.33330083.280.884.980.2
2022-04-0839.53 (-0.04)0.86 (-0.02)0.24 (-0.09)-157-10.84-46-3.18-241-16.64144880.881.181.380.5
2022-04-0139.57 (-0.09)0.88 (0.0)0.33 (+0.01)-282-17.07130.79181.09165281.181.282.180.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2539.66 (-0.13)0.88 (-0.01)0.32 (-0.01)-370-17.72-12-0.57-9-0.43208881.281.982.580.7
2022-03-1839.79 (-0.27)0.89 (-0.01)0.33 (+0.01)-781-18.76-27-0.65240.58416381.983.283.280.5
2022-03-1140.06 (+0.3)0.9 (-0.01)0.32 (0.0)77924.38-25-0.7880.25319583.785.085.082.6
2022-03-0439.76 (+0.14)0.91 (0.0)0.32 (+0.02)34627.3300.0524.11126685.184.885.684.3
2022-02-2539.62 (+0.11)0.91 (+0.04)0.3 (-0.01)31011.81104.19-24-0.91262784.685.486.084.6
2022-02-1839.51 (+0.06)0.87 (0.0)0.31 (0.0)1977.76-23-0.91-4-0.16253885.384.286.083.6
2022-02-1139.45 (+0.17)0.87 (+0.01)0.31 (+0.02)4247.94390.73380.71534284.183.185.482.9
2022-01-2639.28 (+0.16)0.86 (+0.02)0.29 (-0.01)43721.31602.93-20-0.98205182.881.683.481.2
2022-01-2139.12 (+0.12)0.84 (+0.03)0.3 (0.0)2959.94712.39-6-0.2296782.082.083.581.1
2022-01-1439.0 (+0.25)0.81 (-0.03)0.3 (0.0)73825.64-65-2.26-4-0.14287882.080.882.380.8
2022-01-0738.75 (+0.02)0.84 (-0.02)0.3 (0.0)362.53-75-5.27-1-0.07142280.780.881.180.4
2021-12-3038.73 (+0.06)0.86 (-0.01)0.3 (0.0)17517.28-22-2.17121.18101380.680.280.980.1
2021-12-2438.67 (-0.01)0.87 (0.0)0.3 (0.0)-8-0.840.4-3-0.3100480.281.081.080.0
2021-12-1738.68 (-0.04)0.87 (0.0)0.3 (0.0)382.7540.2900.0138480.880.280.879.9
2021-12-1038.72 (-0.13)0.87 (0.0)0.3 (0.0)-325-21.28-3-0.210.07152780.180.580.579.9
2021-12-0338.85 (-0.16)0.87 (0.0)0.3 (0.0)-505-20.4740.16130.53246780.579.581.079.1
2021-11-2639.01 (-0.02)0.87 (0.0)0.3 (0.0)-48-1.1700.0-3-0.07410880.381.684.280.1
2021-11-1939.03 (-0.01)0.87 (+0.3)0.3 (+0.01)-7-0.1880820.8550.13387581.580.081.779.6
2021-11-1239.04 (-0.3)0.57 (+0.08)0.29 (0.0)-768-20.972035.54130.35366379.380.380.879.2
2021-11-0539.34 (-0.01)0.49 (+0.04)0.29 (0.0)-34-1.581205.56-8-0.37215878.680.280.578.5
2021-10-2939.35 (-0.06)0.45 (-0.01)0.29 (0.0)-160-6.18-41-1.5870.27259179.679.680.579.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2239.41 (-0.26)0.46 (-0.04)0.29 (+0.08)-640-32.87-91-4.6721611.09194779.679.280.378.9
2021-10-1539.67 (-0.15)0.5 (+0.01)0.21 (0.0)-476-43.12201.81111.0110479.279.979.978.9
2021-10-0839.82 (+0.01)0.49 (+0.02)0.21 (0.0)-17-1.0573.3600.0169479.979.579.978.1
2021-10-0139.81 (+0.14)0.47 (0.0)0.21 (-0.01)3606.5-1-0.02-48-0.87554079.380.282.479.1
2021-09-2439.67 (-0.02)0.47 (0.0)0.22 (-0.02)-39-3.2900.0-31-2.62118479.579.279.879.0
2021-09-1739.69 (+0.14)0.47 (0.0)0.24 (-0.03)42017.6280.34-90-3.78238480.379.780.579.5
2021-09-1039.55 (+0.1)0.47 (0.0)0.27 (-0.01)23515.01-3-0.19-29-1.85156679.780.480.579.0
2021-09-0339.45 (+0.21)0.47 (0.0)0.28 (+0.01)53718.0400.0160.54297680.279.581.079.2
2021-08-2739.24 (+0.02)0.47 (0.0)0.27 (+0.01)824.260.31251.28195379.176.879.476.8
2021-08-2039.22 (-0.3)0.47 (0.0)0.26 (-0.01)-636-22.2100.0-4-0.14286376.678.078.076.4
2021-08-1339.52 (-0.08)0.47 (0.0)0.27 (-0.03)-240-7.4880.25-105-3.27320978.078.379.077.6
2021-08-0639.6 (-0.16)0.47 (0.0)0.3 (0.0)-505-20.1800.060.24250278.678.779.678.5
2021-07-3039.76 (+0.03)0.47 (+0.01)0.3 (+0.01)80.23100.29340.97349778.678.778.977.7
2021-07-2339.73 (-0.25)0.46 (0.0)0.29 (+0.02)-634-18.0910.03601.71350478.579.379.678.4
2021-07-1639.98 (-0.62)0.46 (-0.06)0.27 (+0.02)-1807-35.18-157-3.06460.9513679.279.979.978.0
2021-07-0940.6 (-0.31)0.52 (0.0)0.25 (-0.11)-823-17.4330.06-305-6.46472180.080.680.979.5
2021-07-0240.91 (-0.04)0.52 (-0.18)0.36 (-0.28)-201-1.88-160-1.5-729-6.821069080.381.582.780.0
2021-06-2540.95 (-0.5)0.7 (+0.24)0.64 (+0.09)-1300-9.476434.682191.61372886.083.086.882.4
2021-06-1841.45 (-0.22)0.46 (+0.26)0.55 (+0.05)-546-8.9370211.481362.22611683.281.284.081.0
2021-06-1141.67 (0.0)0.2 (+0.01)0.5 (+0.01)10.03160.45280.78357580.980.181.079.1
2021-06-0441.67 (+0.35)0.19 (0.0)0.49 (-0.01)103521.75-3-0.06-25-0.53475980.178.280.578.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2841.32 (-0.28)0.19 (0.0)0.5 (+0.01)-398-11.76-2-0.06381.12338378.077.978.276.9
2021-05-2141.6 (-0.42)0.19 (0.0)0.49 (+0.1)-1245-15.63-2-0.032783.49796477.478.781.475.5
2021-05-1442.02 (-0.46)0.19 (0.0)0.39 (+0.14)-1070-9.07-4-0.033553.011179178.779.480.573.5
2021-05-0742.48 (-0.13)0.19 (0.0)0.25 (-0.11)-371-3.92-1-0.01-297-3.14946279.080.281.878.2
2021-04-2942.61 (+0.32)0.19 (+0.07)0.36 (-0.14)8939.521962.09-359-3.83938179.578.082.477.2
2021-04-2342.29 (+0.09)0.12 (0.0)0.5 (+0.02)5185.6800.0500.55911778.076.779.976.6
2021-04-1642.2 (0.0)0.12 (0.0)0.48 (+0.04)-50-1.13140.32972.19443476.375.076.474.7
2021-04-0942.2 (-0.28)0.12 (0.0)0.44 (+0.12)-783-20.3500.03198.29384875.176.476.674.8
2021-04-0142.48 (+0.01)0.12 (+0.04)0.32 (+0.08)481.5300.02136.8313476.276.076.775.5
2021-03-2642.47 (-0.01)0.08 (-0.01)0.24 (+0.03)-95-1.74-13-0.24921.69545175.774.876.874.7
2021-03-1942.48 (-0.03)0.09 (0.0)0.21 (0.0)-118-3.6840.12-8-0.25320974.775.075.374.1
2021-03-1242.51 (+0.13)0.09 (0.0)0.21 (+0.07)3225.5750.092013.48578275.074.075.774.0
2021-03-0542.38 (+0.12)0.09 (0.0)0.14 (+0.02)3088.6400.0441.23356573.673.174.472.5
2021-02-2642.26 (0.0)0.09 (0.0)0.12 (+0.01)-35-1.05-3-0.09260.78331972.572.773.372.2
2021-02-1942.26 (+0.06)0.09 (0.0)0.11 (+0.01)1684.7400.0240.68354872.671.972.771.3
2021-02-0542.2 (-0.02)0.09 (0.0)0.1 (-0.05)-33-1.5410.05-125-5.85213871.870.872.270.4
2021-01-2942.22 (-0.03)0.09 (0.0)0.15 (-0.12)-148-3.200.0-312-6.74462970.871.671.870.2
2021-01-2242.25 (-0.07)0.09 (0.0)0.27 (0.0)-176-3.4200.0-1-0.02514572.172.272.670.2
2021-01-1542.32 (0.0)0.09 (0.0)0.27 (+0.01)00.000.0200.39510172.673.173.972.2
2021-01-0842.32 (+0.13)0.09 (-0.01)0.26 (+0.03)3414.17-39-0.48871.06817872.873.575.072.0
2020-12-3142.19 (+0.24)0.1 (-0.03)0.23 (+0.02)7909.680.1580.7822772.471.074.071.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2541.95 (+0.05)0.13 (0.0)0.21 (0.0)1193.44-1-0.03-8-0.23346070.770.471.470.0
2020-12-1841.9 (-0.04)0.13 (0.0)0.21 (+0.03)-92-2.6600.0762.2345570.571.471.870.2
2020-12-1141.94 (-0.01)0.13 (0.0)0.18 (+0.04)-42-1.0400.01072.64405671.471.672.271.2
2020-12-0441.95 (-0.25)0.13 (0.0)0.14 (+0.01)-615-20.0210.03351.14307271.271.671.970.3
2020-11-2742.2 (-0.16)0.13 (+0.05)0.13 (-0.01)-216-7.051284.17-34-1.11306671.471.572.270.9
2020-11-2042.36 (+0.3)0.08 (-0.02)0.14 (-0.13)92917.34-63-1.18-351-6.55535971.472.472.770.4
2020-11-1342.06 (+0.8)0.1 (0.0)0.27 (+0.06)209426.500.01561.97790272.171.072.970.3
2020-11-0641.26 (+0.26)0.1 (-0.04)0.21 (0.0)71318.41-88-2.27140.36387370.768.970.868.6
2020-10-3041.0 (+0.17)0.14 (0.0)0.21 (-0.01)48018.8100.0-26-1.02255268.768.769.368.2
2020-10-2340.83 (+0.19)0.14 (0.0)0.22 (-0.03)50923.47-16-0.74-85-3.92216968.767.869.067.0
2020-10-1640.64 (-0.05)0.14 (0.0)0.25 (-0.01)-110-5.6200.0-21-1.07195667.767.767.966.9
2020-10-0840.69 (-0.03)0.14 (-0.01)0.26 (+0.01)-63-4.06-16-1.0360.39155367.766.568.066.2
2020-09-3040.72 (+0.03)0.15 (+0.04)0.25 (-0.01)9011.2600.0-5-0.6379966.466.066.465.9
2020-09-2540.69 (-0.26)0.11 (0.0)0.26 (-0.02)-823-21.34-2-0.05-71-1.84385765.568.468.465.0
2020-09-1840.95 (-0.01)0.11 (0.0)0.28 (0.0)522.1200.0-5-0.2244868.266.068.266.0
2020-09-1140.96 (-0.65)0.11 (-0.01)0.28 (-0.21)-1869-36.58-13-0.25-540-10.57511066.068.268.565.7
2020-09-0441.61 (-0.45)0.12 (-0.19)0.49 (-0.23)-1132-11.38-510-5.13-630-6.34994368.065.769.365.7
2020-08-2842.06 (0.0)0.31 (0.0)0.72 (-0.11)831.8800.0-281-6.38440570.773.073.270.3
2020-08-2142.06 (+0.63)0.31 (+0.18)0.83 (+0.2)168914.734804.195204.541146672.870.973.870.0
2020-08-1441.43 (+0.44)0.13 (+0.09)0.63 (+0.11)128413.712522.693103.31936670.770.372.669.9
2020-08-0740.99 (-0.18)0.04 (-0.01)0.52 (+0.1)-582-12.0-40-0.822635.42484969.366.870.866.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3141.17 (0.0)0.05 (0.0)0.42 (-0.04)-192-4.4500.0-101-2.34431067.067.467.765.6
2020-07-2441.17 (-0.34)0.05 (-0.01)0.46 (0.0)-949-31.5-26-0.86-16-0.53301367.568.368.567.4
2020-07-1741.51 (-0.18)0.06 (0.0)0.46 (+0.01)-491-12.4800.0260.66393368.268.169.668.0
2020-07-1041.69 (-0.22)0.06 (0.0)0.45 (0.0)-660-14.7810.02-5-0.11446468.069.069.167.4
2020-07-0341.91 (+0.46)0.06 (-0.27)0.45 (-0.12)8038.74-362-3.94-316-3.44919168.968.069.767.0
2020-06-2441.45 (-0.5)0.33 (-0.18)0.57 (+0.06)-1030-15.11-484-7.11732.54681861.072.572.860.8
2020-06-1941.95 (-0.1)0.51 (-0.25)0.51 (+0.08)-301-2.85-682-6.462112.01056172.274.076.071.9
2020-06-1242.05 (+0.15)0.76 (-0.01)0.43 (+0.04)3906.16-18-0.281091.72633673.174.374.769.7
2020-06-0541.9 (+0.14)0.77 (+0.03)0.39 (+0.03)3785.43670.96761.09695574.772.475.072.4
2020-05-2941.76 (-0.13)0.74 (-0.01)0.36 (+0.05)-206-2.19-21-0.221401.49939272.472.074.271.6
2020-05-2241.89 (+0.57)0.75 (+0.06)0.31 (-0.01)123715.851752.24-37-0.47780471.570.072.069.6
2020-05-1541.32 (+0.92)0.69 (+0.03)0.32 (-0.05)264315.63700.41-122-0.721691070.370.271.968.5
2020-05-0840.4 (+0.04)0.66 (+0.09)0.37 (+0.1)1591.072461.652581.731491369.962.870.662.2
2020-04-3040.36 (-0.05)0.57 (-0.08)0.27 (+0.04)-112-2.85-224-5.71072.72392863.161.663.961.3
2020-04-2440.41 (-0.14)0.65 (0.0)0.23 (-0.02)-303-8.12-3-0.08-52-1.39373161.562.962.960.1
2020-04-1740.55 (-0.41)0.65 (+0.17)0.25 (+0.02)-303-5.424668.33611.09559362.660.963.760.0
2020-04-1040.96 (-0.22)0.48 (+0.05)0.23 (0.0)-409-9.21302.92-10-0.22444860.559.460.958.6
2020-04-0141.18 (-0.16)0.43 (+0.28)0.23 (+0.04)-303-4.164466.131001.37727659.255.061.054.5
2020-03-2741.34 (-0.37)0.15 (+0.04)0.19 (0.0)-1024-15.61111.69130.2656655.352.256.051.0
2020-03-2041.71 (+0.14)0.11 (+0.09)0.19 (-0.01)2293.02423.17-19-0.25762851.056.456.446.5
2020-03-1341.57 (+0.09)0.02 (+0.02)0.2 (-0.03)911.14-279-3.48-102-1.27800754.461.661.651.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0641.48 (-0.19)0.0 (-0.01)0.23 (-0.02)-532-19.47-80-2.93-35-1.28273361.761.662.561.4
2020-02-2741.67 (-0.17)0.01 (0.0)0.25 (-0.02)-382-18.59170.83-51-2.48205562.262.563.161.7
2020-02-2141.84 (-0.16)0.01 (+0.01)0.27 (+0.02)-477-13.02180.49541.47366562.662.065.861.5
2020-02-1442.0 (-0.04)0.0 (0.0)0.25 (+0.01)-133-4.68-295-10.38150.53284261.962.262.361.2
2020-02-0742.04 (-0.13)0.0 (0.0)0.24 (-0.01)-624-15.56-58-1.45-19-0.47401162.163.063.460.3
2020-01-3142.17 (+0.09)0.0 (0.0)0.25 (-0.04)983.7400.0-123-4.7261963.264.064.061.3
2020-01-2042.08 (0.0)0.0 (0.0)0.29 (-0.01)-27-5.58-3-0.62-30-6.248465.566.066.065.5
2020-01-1742.08 (-0.09)0.0 (0.0)0.3 (+0.05)-328-13.45-113-4.631395.7243866.065.966.365.2
2020-01-1042.17 (-0.23)0.0 (-0.04)0.25 (+0.05)-449-15.89-221-7.821354.78282565.465.565.864.9
2020-01-0342.4 (-0.1)0.04 (-0.05)0.2 (-0.02)-258-11.32-132-5.79-35-1.54227965.960.866.560.8
2019-12-3142.5 (-0.05)0.09 (+0.09)0.22 (0.0)-63-6.7200.0-24-2.5693766.266.967.166.1
2019-12-2742.55 (+0.03)0.0 (0.0)0.22 (-0.03)2413.8200.0-72-1.14631466.866.868.066.0
2019-12-2042.52 (0.0)0.0 (0.0)0.25 (-0.02)2383.0100.0-52-0.66789466.666.066.764.5
2019-12-1342.52 (-0.06)0.0 (0.0)0.27 (+0.01)-182-5.11-1-0.03200.56356066.066.866.865.3
2019-12-0642.58 (+0.08)0.0 (0.0)0.26 (-0.01)1724.7500.0-25-0.69362166.565.666.664.8
2019-11-2942.5 (+0.06)0.0 (0.0)0.27 (-0.03)1462.5-60-1.03-71-1.22583565.165.066.964.8
2019-11-2242.44 (+0.01)0.0 (0.0)0.3 (-0.02)-72-2.29-500-15.91-61-1.94314264.764.865.164.1
2019-11-1542.43 (-0.17)0.0 (-0.22)0.32 (-0.04)-325-5.32-1167-19.11-91-1.49610664.765.066.464.2
2019-11-0842.6 (+0.09)0.22 (-0.37)0.36 (-0.01)2575.18-991-19.96-42-0.85496664.964.566.164.1
2019-11-0142.51 (-0.4)0.59 (-0.07)0.37 (0.0)-1155-26.9-186-4.33-9-0.21429364.365.966.164.2
2019-10-2542.91 (+0.07)0.66 (-0.02)0.37 (+0.01)3136.68-50-1.07400.85468665.965.666.565.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1842.84 (-0.19)0.68 (-0.26)0.36 (+0.05)-593-6.56-693-7.671451.6903865.064.066.562.9
2019-10-0943.03 (-0.17)0.94 (-0.16)0.31 (-0.02)-307-13.95-441-20.05-62-2.82220063.665.865.963.5
2019-10-0443.2 (+0.05)1.1 (-0.05)0.33 (+0.02)1673.54-115-2.44471.0471865.662.665.762.6
2019-09-2743.15 (-0.78)1.15 (-0.46)0.31 (-0.05)-2160-29.1-722-9.73-119-1.6742362.564.865.862.4
2019-09-2043.93 (-0.7)1.61 (-0.52)0.36 (-0.06)-1820-18.71-1399-14.38-171-1.76972765.065.968.065.0
2019-09-1244.63 (-0.55)2.13 (-0.47)0.42 (+0.05)-1362-19.13-1252-17.591231.73711965.766.867.864.8
2019-09-0645.18 (+0.02)2.6 (-0.85)0.37 (-0.06)90.11-2288-28.13-161-1.98813567.069.069.466.6
2019-08-3045.16 (-0.21)3.45 (-0.4)0.43 (+0.07)-491-7.16-1081-15.762042.98685769.168.471.268.1
2019-08-2345.37 (+0.44)3.85 (-0.53)0.36 (0.0)9979.18-1421-13.08-19-0.171086169.070.171.067.2
2019-08-1644.93 (-0.04)4.38 (-0.21)0.36 (-0.1)1531.98-560-7.23-255-3.29774669.273.874.168.7
2019-08-0844.97 (+0.62)4.59 (+0.1)0.46 (-0.15)123713.562743.0-399-4.38912073.874.374.967.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.4 (+0.19)3.63 (-0.09)0.48 (+0.02)5503.96-271-1.95830.613872112.097.1112.597.0
2024-02-2940.21 (-0.07)3.72 (+0.04)0.46 (+0.04)-95-2.331192.921032.52408297.196.397.794.8
2024-01-3140.28 (-0.31)3.68 (+0.47)0.42 (0.0)-885-16.1365211.88120.22548896.395.896.893.9
2023-12-2940.59 (-0.22)3.21 (+0.32)0.42 (-0.15)-528-7.5594313.49-435-6.22698996.196.097.294.0
2023-11-3040.81 (+0.05)2.89 (-0.1)0.57 (+0.01)-5-0.07-296-4.42270.4670195.990.696.190.6
2023-10-3140.76 (-0.1)2.99 (-0.22)0.56 (-0.01)-413-4.52-799-8.75-31-0.34913590.594.295.490.4
2023-09-2840.86 (+0.23)3.21 (+0.26)0.57 (0.0)15648.377704.12-4-0.021869494.197.0101.094.1
2023-08-3140.63 (+0.64)2.95 (+0.36)0.57 (-0.03)237313.510485.96-103-0.591758397.094.398.391.7
2023-07-3139.99 (+0.69)2.59 (-0.8)0.6 (+0.01)12126.27-1494-7.73480.251933193.493.995.590.0
2023-06-3039.3 (-0.12)3.39 (+2.76)0.59 (0.0)-465-1.53814726.85-15-0.053033894.089.897.589.6
2023-05-3139.42 (-1.17)0.63 (+0.11)0.59 (+0.17)-3468-8.123160.745051.184270289.891.0103.089.1
2023-04-2840.59 (+1.32)0.52 (+0.24)0.42 (+0.07)406311.717032.032210.643470190.083.897.383.6
2023-03-3139.27 (-0.09)0.28 (+0.11)0.35 (+0.01)-364-0.92170.54150.044049383.183.188.481.0
2023-02-2439.36 (+0.17)0.17 (+0.05)0.34 (-0.09)3454.031501.75-254-2.97856080.478.880.678.5
2023-01-3139.19 (-0.03)0.12 (-0.08)0.43 (+0.15)771.56-234-4.764398.92492179.078.379.878.0
2022-12-3039.22 (+0.52)0.2 (-1.09)0.28 (-0.04)166515.56-3283-30.69-137-1.281069878.379.479.976.9
2022-11-3038.7 (+0.08)1.29 (+0.02)0.32 (-0.06)2884.79520.87-164-2.73600979.076.080.575.5
2022-10-3138.62 (-0.44)1.27 (+0.13)0.38 (+0.02)-1067-13.131151.42470.58812775.779.480.074.3
2022-09-3039.06 (-0.13)1.14 (+0.15)0.36 (-0.05)-433-8.3369913.45-27-0.52519679.580.381.278.1
2022-08-3139.19 (+0.07)0.99 (+0.07)0.41 (+0.02)1681.62081.98670.641052680.678.884.177.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2939.12 (-0.23)0.92 (+0.03)0.39 (+0.04)-1370-17.77580.751051.36770878.580.981.074.2
2022-06-3039.35 (+0.03)0.89 (0.0)0.35 (+0.08)4638.04-118-2.052093.63576180.981.883.080.5
2022-05-3139.32 (-0.19)0.89 (+0.05)0.27 (+0.04)-854-12.051432.02971.37708781.881.182.778.5
2022-04-2939.51 (-0.11)0.84 (-0.04)0.23 (-0.1)-179-1.78-120-1.19-265-2.641004481.281.284.979.2
2022-03-3139.62 (0.0)0.88 (-0.03)0.33 (+0.03)-185-1.53-51-0.42930.771209581.384.885.680.5
2022-02-2539.62 (+0.34)0.91 (+0.05)0.3 (+0.01)9318.861261.2100.11050884.683.186.082.9
2022-01-2639.28 (+0.55)0.86 (0.0)0.29 (-0.01)150616.16-9-0.1-31-0.33931982.880.883.580.4
2021-12-3038.73 (-0.24)0.86 (-0.01)0.3 (0.0)-445-7.31-13-0.2100.0609080.680.581.079.7
2021-11-3038.97 (-0.38)0.87 (+0.42)0.3 (+0.01)-1037-6.8611317.48300.21511280.980.284.278.5
2021-10-2939.35 (-0.52)0.45 (-0.02)0.29 (+0.09)-1471-18.48-56-0.72362.97795879.679.680.578.1
2021-09-3039.87 (+0.5)0.47 (0.0)0.2 (-0.07)137811.4750.04-187-1.561200980.180.082.479.0
2021-08-3139.37 (-0.39)0.47 (0.0)0.27 (-0.03)-986-8.54140.12-75-0.651155079.878.780.376.4
2021-07-3039.76 (-1.22)0.47 (-0.05)0.3 (-0.07)-3470-18.49-143-0.76-194-1.031876878.680.081.377.7
2021-06-3040.98 (-0.45)0.52 (+0.33)0.37 (-0.13)-1080-3.0412013.38-347-0.983549680.679.986.879.1
2021-05-3141.43 (-1.18)0.19 (0.0)0.5 (+0.14)-2801-8.22-12-0.043791.113406679.680.281.873.5
2021-04-2942.61 (+0.1)0.19 (+0.07)0.36 (+0.04)5041.842100.771300.482736579.576.682.474.7
2021-03-3142.51 (+0.25)0.12 (+0.03)0.32 (+0.2)5392.62-4-0.025192.522055976.673.176.872.5
2021-02-2642.26 (+0.04)0.09 (0.0)0.12 (-0.03)1001.11-2-0.02-75-0.83900672.570.873.370.4
2021-01-2942.22 (+0.03)0.09 (-0.01)0.15 (-0.08)170.07-39-0.17-206-0.892305670.873.575.070.2
2020-12-3142.19 (+0.05)0.1 (-0.03)0.23 (+0.1)3021.3980.042681.242169472.471.474.070.0
2020-11-3042.14 (+1.14)0.13 (-0.01)0.13 (-0.08)337816.26-23-0.11-215-1.032077871.468.972.968.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3041.0 (+0.28)0.14 (-0.01)0.21 (-0.04)8169.91-32-0.39-126-1.53823268.766.569.366.2
2020-09-3040.72 (-1.2)0.15 (+0.03)0.25 (-0.26)-3282-20.6-15-0.09-685-4.31593466.467.868.865.0
2020-08-3141.92 (+0.75)0.12 (+0.07)0.51 (+0.09)20745.711820.52460.683631168.266.873.865.7
2020-07-3141.17 (-0.38)0.05 (-0.14)0.42 (-0.05)-2202-11.48-387-2.02-134-0.71918367.068.369.765.6
2020-06-3041.55 (-0.21)0.19 (-0.55)0.47 (+0.11)1500.41-1117-3.072910.83640268.272.476.060.8
2020-05-2941.76 (+1.4)0.74 (+0.17)0.36 (+0.09)38337.824700.962390.494902172.462.874.262.2
2020-04-3040.36 (-0.82)0.57 (+0.14)0.27 (+0.04)-1046-5.383691.9980.51943163.160.063.958.6
2020-03-3141.18 (-0.49)0.43 (+0.42)0.23 (-0.02)-1620-5.314401.44-35-0.113048359.161.662.546.5
2020-02-2741.67 (-0.5)0.01 (+0.01)0.25 (0.0)-1616-12.85-318-2.53-1-0.011257562.263.065.860.3
2020-01-3142.17 (-0.33)0.0 (-0.09)0.25 (+0.03)-964-9.06-469-4.41860.811064663.260.866.560.8
2019-12-3142.5 (0.0)0.09 (+0.09)0.22 (-0.05)4061.82-1-0.0-153-0.692232866.265.668.064.5
2019-11-2942.5 (-0.38)0.0 (-0.62)0.27 (-0.1)-1061-4.83-2804-12.77-274-1.252196465.165.566.964.1
2019-10-3142.88 (-0.27)0.62 (-0.53)0.37 (+0.06)-508-2.21-1399-6.081700.742302465.562.666.562.6
2019-09-2743.15 (-2.01)1.15 (-2.3)0.31 (-0.12)-5333-16.46-5661-17.47-328-1.013240562.569.069.462.4
2019-08-3045.16 (+0.76)3.45 (-0.69)0.43 (-0.2)17364.45-1846-4.73-521-1.343902569.174.074.967.2
2019-07-3144.4 (+0.17)4.14 (+1.22)0.63 (-0.01)2870.5432596.12-40-0.085323874.069.174.266.4
2019-06-2844.23 (-0.74)2.92 (+0.52)0.64 (+0.23)-711-0.9731594.336350.877296569.264.672.861.4
2019-05-3144.97 (+1.47)2.4 (+1.83)0.41 (+0.14)40656.549107.853630.586256664.661.168.559.9
2019-04-3043.5 ()0.57 ()0.27 ()91208100-8500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。