股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.81 (-0.05)0.0 (0.0)1.05 (-0.01)-33-7.400.0-3-0.67446128.0130.5131.5128.0
2024-03-271.86 (+0.09)0.0 (0.0)1.06 (+0.04)285.5900.0214.19501130.0128.0131.5128.0
2024-03-261.77 (-0.12)0.0 (0.0)1.02 (-0.04)-67-7.9800.0-24-2.86840128.5133.0134.5128.0
2024-03-251.89 (+0.1)0.0 (0.0)1.06 (+0.01)5713.1300.030.69434133.5135.0135.5133.0
2024-03-221.79 (+0.03)0.0 (0.0)1.05 (-0.05)333.8400.0-25-2.91860133.0135.5136.0132.0
2024-03-211.76 (-0.17)0.0 (0.0)1.1 (+0.02)-105-6.6200.0140.881585135.5135.0137.5134.5
2024-03-201.93 (-0.4)0.0 (0.0)1.08 (-0.05)-252-17.000.0-33-2.231482134.0133.5135.0132.0
2024-03-192.33 (-0.53)0.0 (0.0)1.13 (+0.03)-322-22.4200.0191.321436133.0133.0136.0132.5
2024-03-182.86 (+0.2)0.0 (0.0)1.1 (-0.02)1218.0600.0-16-1.071502132.0136.5137.0130.0
2024-03-152.66 (+0.11)0.0 (0.0)1.12 (-0.05)652.9600.0-32-1.462195135.5138.0140.5133.0
2024-03-142.55 (+0.31)0.0 (0.0)1.17 (+0.05)1767.7100.0351.532282141.0141.0144.5139.5
2024-03-132.24 (+0.27)0.0 (0.0)1.12 (-0.04)1334.7900.0-25-0.92779139.5143.5145.0139.0
2024-03-121.97 (-0.45)0.0 (0.0)1.16 (+0.09)-343-9.1900.0561.53734143.0140.0147.0139.0
2024-03-112.42 (-1.06)0.0 (0.0)1.07 (+0.07)-627-19.8500.0461.463159138.5138.5142.5138.0
2024-03-083.48 (-0.47)0.0 (0.0)1.0 (-0.12)-377-4.1100.0-79-0.869174138.0151.5153.0136.0
2024-03-073.95 (+1.45)0.0 (0.0)1.12 (+0.01)8575.5700.090.0615384150.5144.5155.0144.5
2024-03-062.5 (-0.16)0.0 (0.0)1.11 (+0.2)-122-6.0600.01256.212012141.0138.5143.5137.0
2024-03-052.66 (-0.15)0.0 (0.0)0.91 (0.0)-26-5.3500.010.21486137.5140.0140.5137.0
2024-03-042.81 (-0.22)0.0 (0.0)0.91 (-0.01)-16-2.3700.0-9-1.33676138.0139.5139.5136.5
2024-03-013.03 (-0.52)0.0 (0.0)0.92 (-0.03)-15-1.1400.0-20-1.521316137.5140.5143.0137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.55 (-0.11)0.0 (0.0)0.95 (-0.04)-74-7.400.0-21-2.11000139.5142.0142.5139.0
2024-02-273.66 (+1.27)0.0 (0.0)0.99 (-0.2)86530.3500.0-128-4.492850141.5144.5145.0139.0
2024-02-262.39 (-0.57)0.0 (0.0)1.19 (+0.23)-444-8.2900.01482.765354142.0141.0147.5138.5
2024-02-232.96 (+0.4)0.0 (0.0)0.96 (+0.05)1714.2500.0300.754019139.0135.5141.5132.0
2024-02-222.56 (+0.18)0.0 (0.0)0.91 (+0.02)1129.2600.0120.991210134.0132.0135.0128.5
2024-02-212.38 (-0.06)0.0 (0.0)0.89 (0.0)3710.8800.0-4-1.18340131.0131.5132.0129.5
2024-02-202.44 (-0.29)0.0 (0.0)0.89 (-0.01)-52-8.500.0-3-0.49612131.5132.0134.0131.0
2024-02-192.73 (+0.03)0.0 (0.0)0.9 (-0.01)275.7600.0-5-1.07469131.5132.5132.5130.0
2024-02-162.7 (+0.35)0.0 (0.0)0.91 (0.0)26226.0200.0-3-0.31007131.5128.5132.5128.0
2024-02-152.35 (+0.48)0.0 (0.0)0.91 (+0.01)27942.0200.071.05664128.5125.0129.0124.5
2024-02-051.87 (-0.07)0.0 (0.0)0.9 (-0.09)-69-14.1100.0-55-11.25489124.5127.5128.0124.5
2024-02-021.94 (+0.04)0.0 (0.0)0.99 (+0.11)-9-1.1400.0719.02787127.0125.0129.5125.0
2024-02-011.9 (-0.15)0.0 (0.0)0.88 (0.0)176.0900.0-5-1.79279125.0127.0127.0124.5
2024-01-312.05 (+0.16)0.0 (0.0)0.88 (+0.01)12138.2900.061.9316125.5124.5127.0124.5
2024-01-301.89 (+0.18)0.0 (0.0)0.87 (-0.02)12426.7200.0-8-1.72464125.0127.5127.5123.0
2024-01-291.71 (+0.11)0.0 (0.0)0.89 (0.0)8931.6700.0-1-0.36281126.5125.0126.5123.0
2024-01-261.6 (-0.01)0.0 (0.0)0.89 (-0.02)-22-6.4300.0-14-4.09342125.0127.5128.5125.0
2024-01-251.61 (+0.05)0.0 (0.0)0.91 (+0.04)262.9800.0232.64872128.0126.0129.0125.0
2024-01-241.56 (+0.03)0.0 (0.0)0.87 (-0.01)2412.3100.0-5-2.56195125.0125.0126.0124.5
2024-01-231.53 (-0.18)0.0 (0.0)0.88 (0.0)84.5200.031.69177124.5125.5125.5124.0
2024-01-221.71 (+0.23)0.0 (0.0)0.88 (+0.01)11029.4900.041.07373124.5124.5126.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.48 (-0.01)0.0 (0.0)0.87 (-0.01)93.3100.0-2-0.74272123.0124.0124.5122.5
2024-01-181.49 (+0.05)0.0 (0.0)0.88 (+0.03)5817.0100.0133.81341122.5122.0123.5119.5
2024-01-171.44 (-0.29)0.0 (0.0)0.85 (-0.02)-138-27.5400.0-13-2.59501122.0126.5126.5121.0
2024-01-161.73 (+0.11)0.0 (0.0)0.87 (0.0)7329.800.000.0245126.0125.0126.5124.5
2024-01-151.62 (+0.1)0.0 (0.0)0.87 (-0.03)5726.2700.0-13-5.99217126.0125.5126.5124.0
2024-01-121.52 (+0.07)0.0 (0.0)0.9 (0.0)-12-5.0600.0-2-0.84237125.0125.5126.5123.5
2024-01-111.45 (-0.01)0.0 (0.0)0.9 (0.0)-14-7.3700.000.0190125.0126.0126.0124.0
2024-01-101.46 (+0.06)0.0 (0.0)0.9 (0.0)4120.400.000.0201125.0124.0125.5122.0
2024-01-091.4 (-0.05)0.0 (0.0)0.9 (-0.04)-71-25.8200.0-24-8.73275123.5126.5126.5123.5
2024-01-081.45 (+0.05)0.0 (0.0)0.94 (+0.01)61.2800.061.28468124.0126.0128.0124.0
2024-01-051.4 (-0.03)0.0 (0.0)0.93 (-0.01)-43-13.2700.0-6-1.85324123.5124.5125.5123.0
2024-01-041.43 (-0.33)0.0 (0.0)0.94 (-0.03)-214-23.9900.0-18-2.02892124.5128.5130.0124.0
2024-01-031.76 (+0.05)0.0 (0.0)0.97 (+0.01)2913.4900.041.86215129.0129.0130.5128.5
2024-01-021.71 (-0.16)0.0 (0.0)0.96 (-0.02)-63-14.9300.0-14-3.32422130.0133.5134.5130.0
2023-12-291.87 (-0.29)0.0 (0.0)0.98 (-0.05)-188-20.7700.0-31-3.43905133.0135.5137.0132.5
2023-12-282.16 (+0.26)0.0 (0.0)1.03 (-0.01)20317.5200.0-3-0.261159135.0134.0136.5132.0
2023-12-271.9 (-0.23)0.0 (0.0)1.04 (+0.09)-205-9.6500.0542.542125134.0131.5137.0130.5
2023-12-262.13 (+0.13)0.0 (0.0)0.95 (-0.06)7313.2500.0-34-6.17551129.5128.5132.0128.0
2023-12-252.0 (-0.07)0.0 (0.0)1.01 (-0.06)-31-10.3700.0-39-13.04299127.0129.0130.0127.0
2023-12-222.07 (-0.02)0.0 (0.0)1.07 (-0.03)-13-4.2900.0-17-5.61303128.5129.5130.5128.5
2023-12-212.09 (-0.03)0.0 (0.0)1.1 (+0.02)-49-9.900.091.82495128.5128.5131.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.12 (+0.42)0.0 (0.0)1.08 (+0.02)14319.9400.0172.37717131.0129.5132.0129.0
2023-12-191.7 (-0.04)0.0 (0.0)1.06 (-0.04)-130-21.4200.0-31-5.11607128.5130.0130.5126.0
2023-12-181.74 (-0.06)0.0 (0.0)1.1 (+0.04)-95-12.9800.0253.42732129.5128.5133.0128.5
2023-12-151.8 (-0.13)0.0 (0.0)1.06 (0.0)-94-18.0800.061.15520129.0130.5131.5128.0
2023-12-141.93 (+0.07)0.0 (0.0)1.06 (0.0)132.2600.0-4-0.7574129.5131.5133.0129.0
2023-12-131.86 (-0.1)0.0 (0.0)1.06 (0.0)-57-10.500.010.18543130.0133.0133.0130.0
2023-12-121.96 (-0.17)0.0 (0.0)1.06 (-0.04)-85-10.9800.0-25-3.23774131.5135.0136.5130.5
2023-12-112.13 (-0.07)0.0 (0.0)1.1 (0.0)121.600.020.27750134.0134.0136.5133.5
2023-12-082.2 (+0.4)0.0 (0.0)1.1 (-0.06)29027.0800.0-37-3.451071132.5134.5136.0131.5
2023-12-071.8 (-0.2)0.0 (0.0)1.16 (-0.06)-220-15.7300.0-43-3.071399131.5135.0136.0130.0
2023-12-062.0 (+0.01)0.0 (0.0)1.22 (+0.24)-34-2.9700.015413.441146135.5134.0137.0134.0
2023-12-051.99 (-0.15)0.0 (0.0)0.98 (-0.01)-149-23.5400.0-7-1.11633133.0135.0135.0132.0
2023-12-042.14 (-0.38)0.0 (0.0)0.99 (+0.01)-399-28.1800.090.641416135.0137.5140.0134.5
2023-12-012.52 (-0.08)0.0 (0.0)0.98 (+0.02)-22-1.8700.0121.021177134.5136.5137.0134.0
2023-11-302.6 (-0.38)0.0 (0.0)0.96 (-0.14)-229-18.4200.0-90-7.241243136.5139.5141.0135.5
2023-11-292.98 (+0.1)0.0 (0.0)1.1 (+0.02)877.1400.0131.071218138.5137.0139.5136.0
2023-11-282.88 (-0.31)0.0 (0.0)1.08 (+0.04)-188-14.2900.0272.051316136.5135.5138.0135.0
2023-11-273.19 (+0.79)0.0 (0.0)1.04 (-0.19)47124.4300.0-121-6.281928134.5140.0140.5134.0
2023-11-242.4 (-0.53)0.0 (0.0)1.23 (+0.01)-264-9.1900.070.242874139.5140.5145.0138.0
2023-11-232.93 (-0.23)0.0 (0.0)1.22 (-0.02)-359-3.2300.0-13-0.1211115139.5150.0154.5137.5
2023-11-223.16 (+0.53)0.0 (0.0)1.24 (+0.18)2283.7900.01141.96014146.5133.0146.5132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.63 (-0.02)0.0 (0.0)1.06 (-0.05)-50-3.4100.0-34-2.321467133.5135.0136.5132.0
2023-11-202.65 (-0.35)0.0 (0.0)1.11 (+0.02)-391-14.4700.0180.672703133.5134.5139.0132.5
2023-11-173.0 (+0.05)0.0 (0.0)1.09 (+0.03)-9-0.4200.0190.892137134.5130.0134.5129.0
2023-11-162.95 (-0.65)0.0 (0.0)1.06 (-0.1)-358-19.7900.0-64-3.541809130.0134.5134.5128.5
2023-11-153.6 (-0.09)0.0 (0.0)1.16 (-0.01)-106-2.6400.0-9-0.224011133.5136.0137.5133.0
2023-11-143.69 (+0.3)0.0 (0.0)1.17 (+0.07)2263.9600.0440.775713134.5127.5136.0125.5
2023-11-133.39 (+0.67)0.0 (0.0)1.1 (+0.23)42928.5600.01479.791502127.0122.5128.0122.0
2023-11-102.72 (-0.12)0.0 (0.0)0.87 (+0.01)-115-29.5600.041.03389120.0121.5122.5119.5
2023-11-092.84 (-0.17)0.0 (0.0)0.86 (-0.26)-137-15.3400.0-166-18.59893121.0125.5125.5120.0
2023-11-083.01 (-0.17)0.0 (0.0)1.12 (-0.02)-66-9.6100.0-12-1.75687124.0127.0127.0123.5
2023-11-073.18 (+0.14)0.0 (0.0)1.14 (0.0)787.7500.040.41006127.0126.5128.5126.0
2023-11-063.04 (+0.05)0.0 (0.0)1.14 (+0.03)374.1100.0192.11901126.0127.0128.5125.0
2023-11-032.99 (-0.18)0.0 (0.0)1.11 (+0.04)-117-11.7200.0272.71998125.0126.0128.0123.5
2023-11-023.17 (-0.12)0.0 (0.0)1.07 (+0.19)865.6500.01157.561521125.0122.5127.0122.5
2023-11-013.29 (+0.06)0.0 (0.0)0.88 (+0.01)7411.2500.0101.52658121.5122.0123.0119.5
2023-10-313.23 (-0.36)0.0 (0.0)0.87 (-0.02)-260-22.5300.0-15-1.31154118.5126.0127.0118.0
2023-10-303.59 (+0.46)0.0 (0.0)0.89 (+0.06)27314.1700.0412.131927125.5120.0128.0120.0
2023-10-273.13 (-0.29)0.0 (0.0)0.83 (0.0)-152-26.5300.0-3-0.52573119.0123.0123.5119.0
2023-10-263.42 (-0.2)0.0 (0.0)0.83 (-0.07)-146-14.4300.0-45-4.451012121.0125.0126.0121.0
2023-10-253.62 (+1.06)0.0 (0.0)0.9 (+0.06)74236.6600.0401.982024127.5120.5128.0119.5
2023-10-242.56 (-0.18)0.0 (0.0)0.84 (-0.02)-99-15.3500.0-10-1.55645119.0122.0123.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.74 (+0.22)0.0 (0.0)0.86 (+0.03)15228.5700.0142.63532121.5121.0122.5119.0
2023-10-202.52 (-0.27)0.0 (0.0)0.83 (-0.06)-134-18.9500.0-36-5.09707122.0125.0125.0120.5
2023-10-192.79 (+0.15)0.0 (0.0)0.89 (+0.1)12213.7100.0657.3890125.5123.0126.0121.5
2023-10-182.64 (-0.16)0.0 (0.0)0.79 (-0.04)-211-16.1300.0-29-2.221308122.5125.0128.0122.0
2023-10-172.8 (+0.71)0.0 (0.0)0.83 (-0.1)50627.1300.0-64-3.431865124.5122.0128.0120.0
2023-10-162.09 (-0.7)0.0 (0.0)0.93 (0.0)-657-26.1300.040.162514121.5125.0130.0121.0
2023-10-132.79 (+0.07)0.0 (0.0)0.93 (+0.16)161.4900.0989.111076123.5119.0124.5117.0
2023-10-122.72 (+0.06)0.0 (0.0)0.77 (+0.03)375.0400.0192.59734119.5116.5121.0115.0
2023-10-112.66 (-0.25)0.0 (0.0)0.74 (-0.02)-165-38.3700.0-10-2.33430114.5119.0119.0113.5
2023-10-062.91 (-0.02)0.0 (0.0)0.76 (+0.01)-16-7.9200.020.99202116.5115.5117.0114.0
2023-10-052.93 (-0.15)0.0 (0.0)0.75 (-0.01)-44-13.2900.0-1-0.3331114.5115.5116.5114.0
2023-10-043.08 (-0.04)0.0 (0.0)0.76 (0.0)-27-11.5900.0-3-1.29233115.5113.5115.5113.5
2023-10-033.12 (+0.08)0.0 (0.0)0.76 (+0.01)4810.500.071.53457115.5116.0119.0115.5
2023-10-023.04 (+0.16)0.0 (0.0)0.75 (0.0)10326.4100.020.51390116.0114.5116.5113.0
2023-09-282.88 (+0.02)0.0 (0.0)0.75 (-0.01)31.4100.0-6-2.82213114.5116.5117.5114.5
2023-09-272.86 (-0.03)0.0 (0.0)0.76 (+0.01)-17-4.9100.020.58346116.0114.5117.0114.5
2023-09-262.89 (+0.01)0.0 (0.0)0.75 (-0.02)153.6700.0-9-2.2409116.0120.5120.5115.0
2023-09-252.88 (-0.03)0.0 (0.0)0.77 (+0.01)-21-6.0900.041.16345120.0119.0124.0119.0
2023-09-222.91 (-0.06)0.0 (0.0)0.76 (0.0)228.8400.000.0249119.5117.5119.5116.0
2023-09-212.97 (+0.1)0.0 (0.0)0.76 (-0.02)13822.2200.0-14-2.25621118.5121.0121.0117.5
2023-09-202.87 (+0.3)0.0 (0.0)0.78 (-0.01)21530.7100.0-4-0.57700122.0125.0125.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.57 (+0.16)0.0 (0.0)0.79 (-0.01)12125.000.0-6-1.24484124.0126.0127.0124.0
2023-09-182.41 (-0.59)0.0 (0.0)0.8 (-0.02)-351-21.1700.0-10-0.61658125.0125.0132.0123.0
2023-09-153.0 (+0.14)0.0 (0.0)0.82 (-0.04)11814.9700.0-28-3.55788125.5126.0128.0124.5
2023-09-142.86 (-0.16)0.0 (0.0)0.86 (+0.05)27628.9900.0333.47952125.5122.0126.5122.0
2023-09-133.02 (-0.21)0.0 (0.0)0.81 (+0.01)6611.1900.050.85590122.0121.0123.0120.5
2023-09-123.23 (+1.3)0.0 (0.0)0.8 (-0.64)80322.5400.0-405-11.373563121.5124.0124.0115.0
2023-09-111.93 (-0.31)0.0 (0.0)1.44 (+0.11)-265-6.0600.0721.654371125.0128.0133.0122.0
2023-09-082.24 (+0.11)0.0 (0.0)1.33 (+0.01)2108.3600.030.122512125.0125.5129.0124.5
2023-09-072.13 (+0.43)0.0 (0.0)1.32 (+0.11)2486.7900.0721.973653126.5122.0132.0121.0
2023-09-061.7 (+0.24)0.0 (0.0)1.21 (+0.06)1073.6600.0351.22920122.5121.5125.0119.0
2023-09-051.46 (-0.05)0.0 (0.0)1.15 (+0.08)-55-2.3100.0512.142379121.5110.5121.5110.5
2023-09-041.51 (+0.05)0.0 (0.0)1.07 (+0.04)4110.5900.0276.98387110.5112.0112.0108.0
2023-09-011.46 (+0.07)0.0 (0.0)1.03 (+0.01)337.6400.0-1-0.23432110.5111.0114.5109.5
2023-08-311.39 (-0.2)0.0 (0.0)1.02 (+0.27)-170-18.4800.017819.35920112.5109.5113.5107.5
2023-08-301.59 (+0.03)0.0 (0.0)0.75 (0.0)8922.4700.0-1-0.25396107.0106.0109.0106.0
2023-08-291.56 (+0.09)0.0 (0.0)0.75 (0.0)5838.6700.010.67150105.0104.5105.0103.0
2023-08-281.47 (-0.08)0.0 (0.0)0.75 (0.0)-42-28.9700.000.0145103.0104.5104.5102.5
2023-08-251.55 (-0.04)0.0 (0.0)0.75 (0.0)-16-4.6200.000.0346104.5102.5107.0102.0
2023-08-241.59 (+0.17)0.0 (0.0)0.75 (+0.01)12839.5100.000.0324102.5104.5104.5101.5
2023-08-231.42 (+0.08)0.0 (0.0)0.74 (-0.01)8149.0900.000.0165102.0102.0102.5101.5
2023-08-221.34 (+0.08)0.0 (0.0)0.75 (0.0)5219.3300.000.0269102.0103.0103.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.26 (0.0)0.0 (0.0)0.75 (0.0)-2-1.7900.000.0112102.5104.0104.0102.0
2023-08-181.26 (-0.11)0.0 (0.0)0.75 (0.0)-33-12.0900.0-2-0.73273103.0104.0106.5101.0
2023-08-171.37 (+0.05)0.0 (0.0)0.75 (+0.01)3520.3500.031.74172105.0101.5105.5100.5
2023-08-161.32 (+0.09)0.0 (0.0)0.74 (0.0)5732.9500.000.0173103.0100.5103.5100.5
2023-08-151.23 (+0.01)0.0 (0.0)0.74 (0.0)85.2600.000.0152101.5101.5103.0101.5
2023-08-141.22 (+0.08)0.0 (0.0)0.74 (-0.02)-11-2.100.0-9-1.71525101.0103.0103.599.5
2023-08-111.14 (-0.09)0.0 (0.0)0.76 (+0.01)-48-27.9100.042.33172106.5107.0107.5106.0
2023-08-101.23 (+0.01)0.0 (0.0)0.75 (0.0)-15-4.9500.0-1-0.33303106.0108.0108.0105.5
2023-08-091.22 (+0.12)0.0 (0.0)0.75 (-0.02)6227.4300.0-13-5.75226108.0107.0109.5107.0
2023-08-081.1 (-0.09)0.0 (0.0)0.77 (-0.13)-53-6.1300.0-77-8.91864108.0112.5113.0107.5
2023-08-071.19 (+0.06)0.0 (0.0)0.9 (-0.01)3216.000.0-7-3.5200115.0116.0116.0114.5
2023-08-041.13 (+0.23)0.0 (0.0)0.91 (0.0)12526.600.0-1-0.21470115.5114.0117.0113.0
2023-08-020.9 (-0.09)0.0 (0.0)0.91 (-0.04)-122-17.2300.0-28-3.95708113.0115.5116.0111.0
2023-08-010.99 (-0.06)0.0 (0.0)0.95 (-0.07)-60-7.7800.0-45-5.84771116.0116.0118.0114.0
2023-07-311.05 (+0.12)0.0 (0.0)1.02 (+0.24)342.4700.014910.81379115.5115.5119.5113.5
2023-07-280.93 (-0.11)0.0 (0.0)0.78 (-0.04)-73-18.8100.0-20-5.15388113.0114.5115.0113.0
2023-07-271.04 (+0.13)0.0 (0.0)0.82 (0.0)508.4300.0-5-0.84593114.5114.0116.5113.5
2023-07-260.91 (-0.06)0.0 (0.0)0.82 (-0.05)-141-14.5100.0-30-3.09972113.0115.5117.5112.0
2023-07-250.97 (+0.07)0.0 (0.0)0.87 (+0.1)00.000.0643.871654116.0107.0117.0106.5
2023-07-240.9 (-0.22)0.0 (0.0)0.77 (-0.01)-142-38.900.0-3-0.82365106.5109.0109.0105.5
2023-07-211.12 (+0.1)0.0 (0.0)0.78 (+0.01)00.000.031.04289108.0108.5109.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.02 (-0.04)0.0 (0.0)0.77 (-0.01)-57-19.000.0-4-1.33300110.0109.0111.0108.5
2023-07-191.06 (+0.18)0.0 (0.0)0.78 (+0.03)312.7900.0161.441113110.0107.5114.5107.5
2023-07-180.88 (-0.21)0.0 (0.0)0.75 (0.0)-110-30.2200.010.27364106.0109.5109.5105.5
2023-07-171.09 (-0.03)0.0 (0.0)0.75 (0.0)-34-9.8300.0-2-0.58346108.5108.5110.0108.0
2023-07-141.12 (0.0)0.0 (0.0)0.75 (-0.01)-45-9.3800.000.0480108.0106.5110.0106.5
2023-07-131.12 (+0.23)0.0 (0.0)0.76 (-0.03)10916.6900.0-24-3.68653105.5107.0108.5105.5
2023-07-120.89 (-0.07)0.0 (0.0)0.79 (-0.01)-78-14.4200.0-4-0.74541106.5110.0111.0106.5
2023-07-110.96 (+0.05)0.0 (0.0)0.8 (0.0)376.9200.030.56535110.5109.5110.5108.0
2023-07-100.91 (-0.08)0.0 (0.0)0.8 (0.0)-174-28.5200.0-7-1.15610107.5111.0111.0107.5
2023-07-070.99 (-0.27)0.0 (0.0)0.8 (-0.05)-339-18.2200.0-27-1.451861111.0120.0121.0110.5
2023-07-061.26 (+0.03)0.0 (0.0)0.85 (-0.01)225.800.0-3-0.79379122.0124.5125.5122.0
2023-07-051.23 (+0.03)0.0 (0.0)0.86 (0.0)7313.7200.000.0532124.0126.0127.5123.5
2023-07-041.2 (-0.58)0.0 (0.0)0.86 (-0.2)-97-11.5600.0-130-15.49839125.0125.0127.0123.0
2023-07-031.78 (+0.32)0.0 (0.0)1.06 (+0.22)21416.4400.013510.371302129.0128.0129.0126.0
2023-06-301.46 (+0.04)0.0 (0.0)0.84 (-0.01)3414.1700.0-1-0.42240125.0126.0126.0124.0
2023-06-291.42 (+0.13)0.0 (0.0)0.85 (0.0)7926.6900.031.01296125.5123.5125.5123.5
2023-06-281.29 (+0.15)0.0 (0.0)0.85 (0.0)8217.2600.0-5-1.05475122.5125.0125.0122.0
2023-06-271.14 (-0.22)0.0 (0.0)0.85 (-0.01)-92-22.2200.0-8-1.93414122.5127.0127.0122.5
2023-06-261.36 (-0.07)0.0 (0.0)0.86 (-0.03)-27-5.9700.0-15-3.32452125.0128.0128.0125.0
2023-06-211.43 (+0.05)0.0 (0.0)0.89 (+0.02)4515.3600.0113.75293128.5128.0129.0127.0
2023-06-201.38 (-0.17)0.0 (0.0)0.87 (-0.02)-74-16.300.0-9-1.98454128.0129.5129.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.55 (-0.05)0.0 (0.0)0.89 (-0.01)457.99-2-0.36-3-0.53563129.0128.5131.0127.5
2023-06-161.6 (-0.08)0.0 (0.0)0.9 (-0.02)141.9500.0-11-1.53717128.5129.0130.0126.5
2023-06-151.68 (+0.31)0.0 (0.0)0.92 (0.0)19047.1500.0-6-1.49403128.0128.5128.5127.0
2023-06-141.37 (-0.37)0.0 (0.0)0.92 (-0.03)-189-23.4200.0-15-1.86807127.0129.0131.5127.0
2023-06-131.74 (+0.23)0.0 (0.0)0.95 (+0.08)20418.4400.0504.521106128.0127.5131.0126.5
2023-06-121.51 (-0.04)0.0 (0.0)0.87 (-0.01)13332.6800.0-8-1.97407126.0126.0127.0124.0
2023-06-091.55 (-0.06)0.0 (0.0)0.88 (0.0)739.6700.000.0755125.5125.5126.5123.0
2023-06-081.61 (-0.48)0.0 (0.0)0.88 (-0.09)-302-40.9800.0-55-7.46737124.0128.0128.0123.0
2023-06-072.09 (+0.29)0.0 (0.0)0.97 (+0.05)16919.5400.0313.58865129.0125.5129.0125.0
2023-06-061.8 (-0.14)0.0 (0.0)0.92 (0.0)-158-24.200.0-1-0.15653124.5128.5130.0124.0
2023-06-051.94 (+0.3)0.0 (0.0)0.92 (0.0)16837.5800.000.0447127.0125.0128.0125.0
2023-06-021.64 (-0.06)0.0 (0.0)0.92 (-0.01)-22-5.6800.0-8-2.07387125.0127.5128.0125.0
2023-06-011.7 (+0.01)0.0 (0.0)0.93 (-0.03)30.9800.0-15-4.92305126.5127.5127.5125.5
2023-05-311.69 (+0.28)0.0 (0.0)0.96 (+0.01)16319.8100.030.36823127.0127.0129.5125.5
2023-05-301.41 (-0.54)0.0 (0.0)0.95 (-0.06)-450-23.8300.0-37-1.961888125.5128.0131.0124.0
2023-05-291.95 (+0.08)0.0 (0.0)1.01 (+0.16)-8-0.6800.01038.741178127.0125.0127.0122.5
2023-05-261.87 (-0.07)0.0 (0.0)0.85 (0.0)-176-9.9400.040.231770122.0119.5125.0117.5
2023-05-251.94 (-0.02)0.0 (0.0)0.85 (0.0)41.1600.0-2-0.58346118.5120.0121.0117.5
2023-05-241.96 (+0.09)0.0 (0.0)0.85 (0.0)-9-3.0500.0-1-0.34295120.0119.0120.0118.5
2023-05-231.87 (+0.02)0.0 (0.0)0.85 (-0.02)257.1200.0-15-4.27351121.0119.0121.5118.0
2023-05-221.85 (+0.17)0.0 (0.0)0.87 (0.0)9938.3700.020.78258119.0117.0120.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.68 (+0.04)0.0 (0.0)0.87 (-0.01)4911.6900.0-6-1.43419117.5119.0119.5116.5
2023-05-181.64 (+0.03)0.0 (0.0)0.88 (-0.04)-25-7.7400.0-29-8.98323117.5120.0121.0117.5
2023-05-171.61 (+0.05)0.0 (0.0)0.92 (+0.03)-20-6.2500.0185.62320118.5115.5118.5115.5
2023-05-161.56 (-0.1)0.0 (0.0)0.89 (0.0)-27-22.1300.021.64122115.5116.0117.0115.0
2023-05-151.66 (-0.01)0.0 (0.0)0.89 (-0.01)-38-12.4600.0-3-0.98305114.0116.5116.5113.5
2023-05-121.67 (+0.12)0.0 (0.0)0.9 (0.0)8321.2800.0-1-0.26390116.5115.5117.5114.5
2023-05-111.55 (-0.15)0.0 (0.0)0.9 (0.0)-155-23.9200.0-1-0.15648115.5120.0121.0115.0
2023-05-101.7 (+0.25)0.0 (0.0)0.9 (-0.01)13523.0400.0-9-1.54586120.0118.5120.5116.0
2023-05-091.45 (-0.13)0.0 (0.0)0.91 (-0.02)-129-21.9800.0-6-1.02587120.5125.5125.5120.5
2023-05-081.58 (-0.15)0.0 (0.0)0.93 (+0.01)-122-28.0500.000.0435125.5127.0129.0125.0
2023-05-051.73 (-0.05)0.0 (0.0)0.92 (-0.01)-38-15.4500.0-1-0.41246125.0126.5126.5125.0
2023-05-041.78 (-0.04)0.0 (0.0)0.93 (0.0)-15-4.500.0-3-0.9333125.5126.0126.5123.5
2023-05-031.82 (-0.17)0.0 (0.0)0.93 (-0.01)-50-12.500.0-3-0.75400125.5126.0127.5125.0
2023-05-021.99 (+0.25)0.0 (0.0)0.94 (-0.02)15127.0100.0-17-3.04559127.5127.0129.0126.0
2023-04-281.74 (+0.22)0.0 (0.0)0.96 (+0.02)18526.5800.0192.73696126.0125.0127.5124.5
2023-04-271.52 (-0.17)0.0 (0.0)0.94 (+0.01)-148-20.7600.010.14713123.0123.5125.5123.0
2023-04-261.69 (+0.05)0.0 (0.0)0.93 (-0.01)111.3700.0-9-1.12801125.5123.0125.5121.0
2023-04-251.64 (+0.02)0.0 (0.0)0.94 (-0.14)331.3400.0-84-3.42470123.0132.5135.0122.0
2023-04-241.62 (+0.24)0.0 (0.0)1.08 (-0.01)9212.6700.0-5-0.69726132.0129.5132.5128.5
2023-04-211.38 (-0.2)0.0 (0.0)1.09 (-0.03)-201-8.7500.0-17-0.742298131.5137.0138.0130.0
2023-04-201.58 (+0.03)0.0 (0.0)1.12 (-0.25)-164-4.3200.0-166-4.383793138.0140.5144.5135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.55 (+0.03)0.0 (0.0)1.37 (+0.35)360.8700.02265.474131138.5134.0142.5133.5
2023-04-181.52 (-0.08)0.0 (0.0)1.02 (+0.04)-36-1.6100.0241.072235133.5136.0138.5132.0
2023-04-171.6 (-0.5)0.0 (0.0)0.98 (-0.02)-335-7.9500.0-13-0.314216136.5142.5144.0134.0
2023-04-142.1 (-0.5)0.0 (0.0)1.0 (-0.04)-295-7.2600.0-23-0.574064145.0146.5148.0142.0
2023-04-132.6 (+0.53)0.0 (0.0)1.04 (+0.01)2842.3400.060.0512127143.5137.5149.5137.0
2023-04-122.07 (+0.49)0.0 (0.0)1.03 (+0.22)1582.1500.01381.877362139.0129.5139.0128.0
2023-04-111.58 (+0.23)0.0 (0.0)0.81 (+0.01)12016.7800.070.98715126.5124.0127.0123.0
2023-04-101.35 (-0.06)0.0 (0.0)0.8 (-0.01)-55-18.7100.0-8-2.72294123.0124.0124.5122.5
2023-04-071.41 (-0.07)0.0 (0.0)0.81 (0.0)-37-12.4600.0-2-0.67297123.0124.5125.0122.5
2023-04-061.48 (-0.03)0.0 (0.0)0.81 (-0.02)-4-1.100.0-9-2.49362124.0124.0125.0122.0
2023-03-311.51 (+0.06)0.0 (0.0)0.83 (+0.01)91.5800.020.35569124.5126.0128.0124.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.81 (+0.02)0.0 (0.0)1.05 (0.0)-15-0.6700.0-3-0.132223128.0135.0135.5128.0
2024-03-221.79 (-0.87)0.0 (0.0)1.05 (-0.07)-525-7.6500.0-41-0.66867133.0136.5137.5130.0
2024-03-152.66 (-0.82)0.0 (0.0)1.12 (+0.12)-596-4.2100.0800.5714151135.5138.5147.0133.0
2024-03-083.48 (+0.45)0.0 (0.0)1.0 (+0.08)3161.1400.0470.1727734138.0139.5155.0136.0
2024-03-013.03 (+0.07)0.0 (0.0)0.92 (-0.04)3323.1600.0-21-0.210521137.5141.0147.5137.0
2024-02-232.96 (+0.26)0.0 (0.0)0.96 (+0.05)2954.4300.0300.456653139.0132.5141.5128.5
2024-02-162.7 (+0.83)0.0 (0.0)0.91 (+0.01)54132.3600.040.241672131.5125.0132.5124.5
2024-02-051.87 (-0.07)0.0 (0.0)0.9 (-0.09)-69-14.1100.0-55-11.25489124.5127.5128.0124.5
2024-02-021.94 (+0.34)0.0 (0.0)0.99 (+0.1)34216.0600.0632.962129127.0125.0129.5123.0
2024-01-261.6 (+0.12)0.0 (0.0)0.89 (+0.02)1467.4500.0110.561960125.0124.5129.0124.0
2024-01-191.48 (-0.04)0.0 (0.0)0.87 (-0.03)593.7400.0-15-0.951578123.0125.5126.5119.5
2024-01-121.52 (+0.12)0.0 (0.0)0.9 (-0.03)-50-3.6400.0-20-1.461372125.0126.0128.0122.0
2024-01-051.4 (-0.47)0.0 (0.0)0.93 (-0.05)-291-15.6900.0-34-1.831855123.5133.5134.5123.0
2023-12-291.87 (-0.2)0.0 (0.0)0.98 (-0.09)-148-2.9400.0-53-1.055041133.0129.0137.0127.0
2023-12-222.07 (+0.27)0.0 (0.0)1.07 (+0.01)-144-5.0400.030.112857128.5128.5133.0126.0
2023-12-151.8 (-0.4)0.0 (0.0)1.06 (-0.04)-211-6.6700.0-20-0.633163129.0134.0136.5128.0
2023-12-082.2 (-0.32)0.0 (0.0)1.1 (+0.12)-512-9.0400.0761.345666132.5137.5140.0130.0
2023-12-012.52 (+0.12)0.0 (0.0)0.98 (-0.25)1191.7300.0-159-2.316885134.5140.0141.0134.0
2023-11-242.4 (-0.6)0.0 (0.0)1.23 (+0.14)-836-3.4600.0920.3824175139.5134.5154.5132.0
2023-11-173.0 (+0.28)0.0 (0.0)1.09 (+0.22)1821.200.01370.915175134.5122.5137.5122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.72 (-0.27)0.0 (0.0)0.87 (-0.24)-203-5.2300.0-151-3.893879120.0127.0128.5119.5
2023-11-032.99 (-0.14)0.0 (0.0)1.11 (+0.28)560.8900.01782.846261125.0120.0128.0118.0
2023-10-273.13 (+0.61)0.0 (0.0)0.83 (0.0)49710.3800.0-4-0.084788119.0121.0128.0117.0
2023-10-202.52 (-0.27)0.0 (0.0)0.83 (-0.1)-374-5.1300.0-60-0.827287122.0125.0130.0120.0
2023-10-132.79 (-0.12)0.0 (0.0)0.93 (+0.17)-112-5.000.01074.772241123.5119.0124.5113.5
2023-10-062.91 (+0.03)0.0 (0.0)0.76 (+0.01)643.9600.070.431615116.5114.5119.0113.0
2023-09-282.88 (-0.03)0.0 (0.0)0.75 (-0.01)-20-1.5200.0-9-0.681314114.5119.0124.0114.5
2023-09-222.91 (-0.09)0.0 (0.0)0.76 (-0.06)1453.9100.0-34-0.923713119.5125.0132.0116.0
2023-09-153.0 (+0.76)0.0 (0.0)0.82 (-0.51)9989.7200.0-323-3.1510266125.5128.0133.0115.0
2023-09-082.24 (+0.78)0.0 (0.0)1.33 (+0.3)5514.6500.01881.5911853125.0112.0132.0108.0
2023-09-011.46 (-0.09)0.0 (0.0)1.03 (+0.28)-32-1.5600.01778.662045110.5104.5114.5102.5
2023-08-251.55 (+0.29)0.0 (0.0)0.75 (0.0)24319.9800.000.01216104.5104.0107.0101.0
2023-08-181.26 (+0.12)0.0 (0.0)0.75 (-0.01)564.3100.0-8-0.621298103.0103.0106.599.5
2023-08-111.14 (+0.01)0.0 (0.0)0.76 (-0.15)-22-1.2500.0-94-5.321767106.5116.0116.0105.5
2023-08-041.13 (+0.2)0.0 (0.0)0.91 (+0.13)-23-0.6900.0752.253329115.5115.5119.5111.0
2023-07-280.93 (-0.19)0.0 (0.0)0.78 (0.0)-306-7.700.060.153974113.0109.0117.5105.5
2023-07-211.12 (0.0)0.0 (0.0)0.78 (+0.03)-170-7.0400.0140.582414108.0108.5114.5105.5
2023-07-141.12 (+0.13)0.0 (0.0)0.75 (-0.05)-151-5.3500.0-32-1.132821108.0111.0111.0105.5
2023-07-070.99 (-0.47)0.0 (0.0)0.8 (-0.04)-127-2.5800.0-25-0.514914111.0128.0129.0110.5
2023-06-301.46 (+0.03)0.0 (0.0)0.84 (-0.05)764.0400.0-26-1.381880125.0128.0128.0122.0
2023-06-211.43 (-0.17)0.0 (0.0)0.89 (-0.01)161.22-2-0.15-1-0.081312128.5128.5131.0126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.6 (+0.05)0.0 (0.0)0.9 (+0.02)35210.2300.0100.293441128.5126.0131.5124.0
2023-06-091.55 (-0.09)0.0 (0.0)0.88 (-0.04)-50-1.4500.0-25-0.723459125.5125.0130.0123.0
2023-06-021.64 (-0.23)0.0 (0.0)0.92 (+0.07)-314-6.8500.0461.04583125.0125.0131.0122.5
2023-05-261.87 (+0.19)0.0 (0.0)0.85 (-0.02)-57-1.8900.0-12-0.43023122.0117.0125.0117.0
2023-05-191.68 (+0.01)0.0 (0.0)0.87 (-0.03)-61-4.0900.0-18-1.211491117.5116.5121.0113.5
2023-05-121.67 (-0.06)0.0 (0.0)0.9 (-0.02)-188-7.100.0-17-0.642647116.5127.0129.0114.5
2023-05-051.73 (-0.01)0.0 (0.0)0.92 (-0.04)483.1200.0-24-1.561539125.0127.0129.0123.5
2023-04-281.74 (+0.36)0.0 (0.0)0.96 (-0.13)1733.200.0-78-1.445408126.0129.5135.0121.0
2023-04-211.38 (-0.72)0.0 (0.0)1.09 (+0.09)-700-4.200.0540.3216674131.5142.5144.5130.0
2023-04-142.1 (+0.69)0.0 (0.0)1.0 (+0.19)2120.8600.01200.4924564145.0124.0149.5122.5
2023-04-071.41 (-0.1)0.0 (0.0)0.81 (-0.02)-41-6.2100.0-11-1.67660123.0124.0125.0122.0
2023-03-311.51 (+0.23)0.0 (0.0)0.83 (+0.03)1201.8600.0200.316455124.5126.5131.5124.0
2023-03-241.28 (+0.38)0.0 (0.0)0.8 (+0.02)2645.6900.080.174636125.0119.0127.0118.5
2023-03-170.9 (-0.15)0.0 (0.0)0.78 (-0.19)361.200.0-120-4.012996116.5118.5120.0113.5
2023-03-101.05 (-1.24)0.0 (0.0)0.97 (-0.15)-856-12.1520.03-91-1.297045120.0131.0131.5118.0
2023-03-032.29 (+0.21)0.0 (0.0)1.12 (+0.31)1631.5800.01951.8810345127.5116.0133.0114.0
2023-02-242.08 (-0.35)0.0 (0.0)0.81 (-0.01)-253-4.8900.0-7-0.145174115.0117.5123.5112.5
2023-02-172.43 (+0.19)0.0 (0.0)0.82 (-0.03)562.600.0-21-0.972155115.0111.5115.5108.5
2023-02-102.24 (-0.56)0.0 (0.0)0.85 (+0.02)-265-5.6200.0150.324713111.0116.5121.0111.0
2023-02-032.8 (+0.57)0.0 (0.0)0.83 (+0.12)47910.6600.0741.654494115.0108.5119.0107.5
2023-01-172.23 (+0.3)0.0 (0.0)0.71 (-0.01)20742.2400.0-5-1.02490106.0102.5106.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.93 (+0.03)0.0 (0.0)0.72 (0.0)973.700.0-3-0.112622102.0104.0109.0102.0
2023-01-061.9 (+0.38)0.0 (0.0)0.72 (-0.02)24613.4600.0-10-0.551828101.599.5106.599.5
2022-12-301.52 (-0.37)0.0 (0.0)0.74 (-0.05)-176-11.200.0-27-1.72157199.0107.0107.097.2
2022-12-231.89 (+0.34)0.0 (0.0)0.79 (+0.01)22410.7500.050.242084105.5109.0109.0101.0
2022-12-161.55 (+0.14)0.0 (0.0)0.78 (+0.02)773.5200.0130.592189109.0110.0114.0108.0
2022-12-091.41 (-0.41)0.0 (0.0)0.76 (+0.01)-407-5.100.030.047983111.5118.0124.5110.0
2022-12-021.82 (-1.0)0.0 (0.0)0.75 (+0.02)-802-8.1600.0120.129826116.5105.5117.5105.0
2022-11-252.82 (+0.39)0.0 (0.0)0.73 (+0.04)2348.4400.0250.92771106.0106.0109.5103.5
2022-11-182.43 (-0.7)0.0 (0.0)0.69 (+0.02)-461-7.1300.0160.256466106.5103.0115.0101.5
2022-11-113.13 (-0.21)0.0 (0.0)0.67 (0.0)-121-2.1200.0-3-0.055721102.098.3107.596.1
2022-11-043.34 (-0.5)0.0 (0.0)0.67 (+0.03)-317-7.0500.0230.51449896.095.096.591.5
2022-10-283.84 (+0.54)0.0 (0.0)0.64 (+0.01)3145.6500.020.04555792.289.993.987.0
2022-10-213.3 (+0.03)0.0 (0.0)0.63 (0.0)20.0400.020.04480087.086.595.086.0
2022-10-143.27 (+1.01)0.0 (0.0)0.63 (-0.01)61516.5300.0-7-0.19372188.291.191.580.2
2022-10-072.26 (-0.62)0.0 (0.0)0.64 (0.0)-425-6.8300.040.06622095.091.5101.091.4
2022-09-302.88 (+1.17)0.0 (0.0)0.64 (-0.02)78810.8500.0-12-0.17726292.097.199.287.8
2022-09-231.71 (-0.28)0.0 (0.0)0.66 (-0.02)-165-7.7100.0-18-0.842140101.0111.0112.0101.0
2022-09-161.99 (-0.07)0.0 (0.0)0.68 (0.0)-131-3.9600.020.063304111.0113.0115.0106.0
2022-09-082.06 (+0.39)0.0 (0.0)0.68 (0.0)1304.0100.0-2-0.063239109.5119.0120.0105.5
2022-09-021.67 (-0.6)0.0 (0.0)0.68 (-0.02)-415-11.5100.0-10-0.283606118.5122.5124.5117.5
2022-08-262.27 (+0.54)0.0 (0.0)0.7 (-0.05)1242.7600.0-33-0.734496127.5129.5131.0123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.73 (-0.24)0.0 (0.0)0.75 (-0.06)1121.000.0-36-0.3211239130.5130.5137.0129.0
2022-08-121.97 (-0.85)0.0 (-1.86)0.81 (+0.18)-657-5.44-1710-14.161120.9312073127.0124.0135.5122.0
2022-08-052.82 (-0.57)1.86 (0.0)0.63 (-0.03)-221-5.600.0-21-0.533947123.5132.0134.0117.5
2022-07-293.39 (+0.3)1.86 (0.0)0.66 (-0.14)2504.8400.0-86-1.675163132.5133.0136.0127.0
2022-07-223.09 (-0.61)1.86 (+0.01)0.8 (+0.15)-364-3.1500.0950.8211563135.0126.5141.5126.5
2022-07-153.7 (+0.57)1.85 (-0.01)0.65 (+0.01)5407.8600.070.16870125.0123.0127.0111.0
2022-07-083.13 (+0.56)1.86 (+0.01)0.64 (+0.01)4534.9100.040.049233122.0117.0125.0114.0
2022-07-012.57 (+1.14)1.85 (-0.91)0.63 (-0.01)6746.6600.0-5-0.0510115116.0138.0141.5116.0
2022-06-241.43 (-0.03)2.76 (+0.01)0.64 (-0.05)-5-0.0500.0-31-0.3110056133.0142.5142.5128.0
2022-06-171.46 (-0.03)2.75 (-0.01)0.69 (-0.06)-153-2.2400.0-35-0.516840142.5148.0153.5137.5
2022-06-101.49 (-0.55)2.76 (-0.01)0.75 (0.0)-415-4.3300.0-2-0.029579154.0170.5171.5152.0
2022-06-022.04 (-0.88)2.77 (+0.07)0.75 (-0.51)-389-2.79450.32-320-2.2913964169.5176.0181.0169.0
2022-05-272.92 (+1.56)2.7 (+0.36)1.26 (+0.06)10777.052111.38370.2415278169.0174.5175.5160.5
2022-05-201.36 (-1.46)2.34 (+0.76)1.2 (+0.35)-1060-3.534791.592240.7530067171.0164.0178.0157.0
2022-05-132.82 (-0.19)1.58 (+1.48)0.85 (+0.06)-594-1.889272.93310.131653160.5152.5169.5141.0
2022-05-063.01 (-2.66)0.1 (+0.1)0.79 (+0.06)-1993-11.26600.34390.2217704155.5147.5172.5145.5
2022-04-295.67 (+2.33)0.0 (-1.13)0.73 (-0.04)204811.0-915-4.91-26-0.1418624148.0154.5157.5137.0
2022-04-223.34 (-0.97)1.13 (-0.65)0.77 (+0.05)-542-4.34-400-3.2350.2812497161.5167.0175.0160.5
2022-04-154.31 (+2.08)1.78 (-1.25)0.72 (-0.11)13078.03-780-4.79-70-0.4316279168.0200.0201.0165.5
2022-04-082.23 (-0.31)3.03 (0.0)0.83 (-0.06)-240-3.7500.0-40-0.626406200.0210.0214.0197.0
2022-04-012.54 (-0.85)3.03 (-0.26)0.89 (0.0)-714-5.32450.34-1-0.0113422213.5210.0222.0204.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.39 (+0.01)3.29 (+0.09)0.89 (-0.12)320.15580.27-75-0.3521502213.5222.0233.5212.0
2022-03-183.38 (+1.49)3.2 (+0.88)1.01 (+0.06)9263.935442.31380.1623548219.0201.5223.5185.0
2022-03-111.89 (-3.85)2.32 (-1.42)0.95 (-0.13)-2363-6.83-880-2.54-81-0.2334603200.5229.0232.5193.0
2022-03-045.74 (+1.04)3.74 (0.0)1.08 (+0.18)6082.4400.01110.4524930234.5208.0234.5206.0
2022-02-254.7 (-0.18)3.74 (0.0)0.9 (-0.07)-149-0.9700.0-41-0.2715313205.0218.5220.0195.0
2022-02-184.88 (-0.04)3.74 (0.0)0.97 (+0.03)-10-0.0400.0190.0822694220.5212.5223.5200.5
2022-02-114.92 (-0.89)3.74 (0.0)0.94 (+0.14)-639-2.7900.0870.3822914219.5210.0227.0199.0
2022-01-265.81 (+0.04)3.74 (0.0)0.8 (+0.01)2511.800.060.0413935206.0203.0212.5199.0
2022-01-215.77 (-1.98)3.74 (+0.44)0.79 (-0.17)-1141-4.082760.99-106-0.3827949206.5216.5238.0203.5
2022-01-147.75 (+2.11)3.3 (-0.48)0.96 (-0.15)22555.93-298-0.78-96-0.2538005218.5213.5228.0203.5
2022-01-075.64 (+1.39)3.78 (+0.01)1.11 (-0.67)8143.500.0-419-1.823265223.5278.5279.5223.5
2021-12-304.25 (+0.42)3.77 (0.0)1.78 (-0.58)2421.2100.0-356-1.7919943277.0286.5288.5263.5
2021-12-243.83 (-0.58)3.77 (+1.23)2.36 (+0.89)-270-0.547681.545541.1149745286.0276.5296.0269.5
2021-12-174.41 (+1.44)2.54 (0.0)1.47 (+0.12)12202.1200.0760.1357522276.5279.5297.0253.0
2021-12-102.97 (-1.72)2.54 (+0.02)1.35 (-0.6)-1270-1.39150.02-377-0.4191374276.5272.0299.5270.0
2021-12-034.69 (+0.89)2.52 (+1.49)1.95 (-0.23)290.039230.92-147-0.15100677273.0247.5278.0231.5
2021-11-263.8 (-1.57)1.03 (+1.03)2.18 (-0.6)-638-0.586440.58-371-0.34110624250.0225.5283.5224.0
2021-11-195.37 (+1.33)0.0 (0.0)2.78 (+0.2)5660.5900.01210.1396157228.0220.0245.0210.0
2021-11-124.04 (-0.12)0.0 (0.0)2.58 (+0.81)440.0900.05081.0150185211.0172.0211.0166.0
2021-11-054.16 (+0.64)0.0 (0.0)1.77 (-0.31)4621.100.0-194-0.4641856175.5181.5186.0158.5
2021-10-293.52 (+0.01)0.0 (0.0)2.08 (+0.84)-50-0.100.05191.0748644179.5165.5182.5161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.51 (+0.05)0.0 (0.0)1.24 (+0.76)-434-1.0200.04751.1242483169.0133.0172.0129.0
2021-10-153.46 (-0.29)0.0 (0.0)0.48 (+0.02)-239-3.9300.0100.166075131.5131.5137.0124.0
2021-10-083.75 (+0.84)0.0 (0.0)0.46 (-0.08)7978.600.0-49-0.539270132.5128.0136.0112.0
2021-10-012.91 (-1.74)0.0 (0.0)0.54 (-0.04)-1285-12.1900.0-25-0.2410545127.0141.5145.0126.0
2021-09-244.65 (+0.92)0.0 (0.0)0.58 (0.0)78418.6700.000.04200139.5131.5142.0131.0
2021-09-173.73 (+1.71)0.0 (0.0)0.58 (+0.04)6524.600.0270.1914182137.0135.5145.5128.5
2021-09-102.02 (+0.27)0.0 (0.0)0.54 (-0.03)-273-2.800.0-20-0.219743133.5139.5140.0123.0
2021-09-031.75 (-1.47)0.0 (0.0)0.57 (+0.05)-1215-11.1300.0300.2710915138.5133.5150.0131.5
2021-08-273.22 (-1.79)0.0 (0.0)0.52 (+0.03)-1104-11.4100.0230.249675132.0139.5147.5131.5
2021-08-205.01 (+2.23)0.0 (0.0)0.49 (-0.09)16049.9400.0-61-0.3816131137.5138.5144.5125.0
2021-08-132.78 (+0.45)0.0 (0.0)0.58 (-0.13)2721.3800.0-79-0.419721143.5168.0170.0141.0
2021-08-062.33 (-0.68)0.0 (0.0)0.71 (-0.2)-323-1.200.0-127-0.4726815169.0164.0186.0163.0
2021-07-303.01 (-0.68)0.0 (0.0)0.91 (-0.01)-486-3.8100.0-1-0.0112764161.0177.5184.5156.0
2021-07-233.69 (+0.05)0.0 (0.0)0.92 (+0.02)820.600.0110.0813730175.0177.0188.0168.0
2021-07-163.64 (+0.41)0.0 (0.0)0.9 (+0.03)5072.400.0190.0921109176.0190.0199.5166.0
2021-07-093.23 (+0.76)0.0 (0.0)0.87 (+0.07)2390.7700.0410.1331018187.0182.0198.0179.0
2021-07-022.47 (+0.52)0.0 (0.0)0.8 (+0.11)3872.3100.0700.4216785180.0179.0193.0172.0
2021-06-251.95 (+0.72)0.0 (0.0)0.69 (+0.13)10517.3400.0860.614323178.0168.0180.0158.0
2021-06-181.23 (-0.49)0.0 (0.0)0.56 (+0.11)-99-0.2100.0630.1347896169.0158.5178.0158.5
2021-06-111.72 (+0.79)0.0 (0.0)0.45 (+0.09)3140.3700.0580.0784127157.0125.5164.0120.0
2021-06-040.93 (-2.19)0.0 (0.0)0.36 (-0.01)-1644-4.300.0-3-0.0138254124.5123.5140.5123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.12 (-0.58)0.0 (0.0)0.37 (0.0)-1204-2.9700.0-1-0.040503125.5116.0135.5114.0
2021-05-213.7 (-4.03)0.0 (0.0)0.37 (+0.11)-2252-5.1300.0650.1543860117.0100.0126.596.6
2021-05-147.73 (+1.86)0.0 (0.0)0.26 (0.0)10773.2600.000.033018105.5130.0133.099.0
2021-05-075.87 (+4.38)0.0 (0.0)0.26 (0.0)32179.6800.000.033236131.5145.0145.0117.0
2021-04-291.49 (-2.72)0.0 (0.0)0.26 (0.0)-1881-5.4900.000.034251146.0163.0166.0145.0
2021-04-234.21 (+2.82)0.0 (0.0)0.26 (0.0)15743.5200.010.044754155.5161.5164.5138.0
2021-04-161.39 (-0.11)0.0 (0.0)0.26 (0.0)-326-0.5700.000.057302160.5193.0193.0155.0
2021-04-091.5 (+1.25)0.0 (0.0)0.26 (+0.02)7192.3500.060.0230659187.5200.5220.0186.0
2021-04-010.25 (+0.05)0.0 (0.0)0.24 (-0.01)290.0500.000.053540193.5184.5210.0178.0
2021-03-260.2 (-0.34)0.0 (0.0)0.25 (-0.16)-230-0.1800.0-100-0.08126575182.5168.0192.0157.0
2021-03-190.54 (-0.99)0.0 (0.0)0.41 (+0.08)-529-0.7300.0490.0772566155.5147.5155.5136.0
2021-03-121.53 (-0.07)0.0 (0.0)0.33 (-0.51)-109-0.2700.0-313-0.7740776136.5118.0136.599.8
2021-03-051.6 (-1.02)0.0 (0.0)0.84 (-0.14)-241-1.600.0350.2315083114.0122.0130.0111.0
2021-02-262.62 (-0.23)0.0 (0.0)0.98 (+0.2)-20-0.100.0960.4820194118.099.7118.094.8
2021-02-192.85 (+0.38)0.0 (0.0)0.78 (-0.04)2031.800.0-20-0.181125098.181.198.181.1
2021-02-052.47 (+0.12)0.0 (0.0)0.82 (+0.16)-91-0.4300.0800.382101973.857.673.855.6
2021-01-292.35 (+0.82)0.0 (0.0)0.66 (+0.16)3872.9500.0790.61310257.858.263.857.8
2021-01-221.53 (+0.95)0.0 (0.0)0.5 (0.0)47210.4600.000.0451457.856.858.854.1
2021-01-150.58 (+0.17)0.0 (0.0)0.5 (+0.34)-9-0.100.01701.95873657.256.460.055.9
2021-01-080.41 (+0.23)0.0 (-0.13)0.16 (0.0)880.83-65-0.6100.01063556.460.262.155.3
2020-12-310.18 (+0.09)0.13 (-0.64)0.16 (+0.01)40.02-336-1.8200.01844660.258.764.855.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.09 (-0.51)0.77 (-0.03)0.15 (-0.02)-353-1.2600.0-7-0.022806957.955.659.849.0
2020-12-180.6 (-0.32)0.8 (+0.8)0.17 (-0.4)-170-0.984012.3-198-1.141740453.946.053.943.8
2020-12-110.92 (+0.08)0.0 (0.0)0.57 (-0.12)391.2700.0-61-1.98307544.643.644.7541.3
2020-12-040.84 (+0.05)0.0 (0.0)0.69 (-0.11)280.7700.0-54-1.48363743.640.2544.139.3
2020-11-270.79 (+0.26)0.0 (0.0)0.8 (-0.16)1299.4100.0-80-5.84137140.2539.440.6539.2
2020-11-200.53 (-0.07)0.0 (0.0)0.96 (-0.16)-36-2.1200.0-81-4.77169739.1539.040.338.65
2020-11-130.6 (-0.04)0.0 (0.0)1.12 (-0.02)-21-1.8300.0-10-0.87114538.838.6539.638.0
2020-11-060.64 (0.0)0.0 (0.0)1.14 (-0.12)40.5400.0-59-7.9474337.936.038.6535.7
2020-10-300.64 (-0.08)0.0 (0.0)1.26 (-0.01)-52-17.1600.0-7-2.3130336.036.737.2535.95
2020-10-230.72 (-0.06)0.0 (0.0)1.27 (-0.05)-30-14.9300.0-24-11.9420136.936.537.5536.5
2020-10-160.78 (+0.01)0.0 (0.0)1.32 (-0.05)92.900.0-20-6.4531036.5537.6537.6536.1
2020-10-080.77 (+0.02)0.0 (0.0)1.37 (-0.03)61.0400.0-20-3.4757737.235.4538.3535.45
2020-09-300.75 (-0.02)0.0 (0.0)1.4 (-0.01)-6-5.3600.000.011235.4535.135.8534.9
2020-09-250.77 (-0.02)0.0 (0.0)1.41 (+0.01)-14-2.1400.000.065535.0537.637.835.05
2020-09-180.79 (-0.02)0.0 (0.0)1.4 (-0.04)-10-1.3500.0-19-2.5674237.5536.339.335.85
2020-09-110.81 (-0.08)0.0 (0.0)1.44 (+0.07)-36-8.9600.0389.4540236.335.736.335.25
2020-09-040.89 (-0.11)0.0 (0.0)1.37 (0.0)-57-10.7500.000.053035.8538.2538.2534.95
2020-08-281.0 (-0.12)0.0 (0.0)1.37 (-0.25)-57-2.5100.0-120-5.27227538.2536.7540.935.0
2020-08-211.12 (-0.01)0.0 (0.0)1.62 (+0.15)0000000
2020-08-121.13 (-0.01)0.0 (0.0)1.47 (0.0)-5-1.2400.000.040334.135.335.333.85
2020-08-071.14 (-0.05)0.0 (0.0)1.47 (0.0)-8-1.0100.000.078935.334.337.134.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.19 (-0.01)0.0 (0.0)1.47 (-0.09)-6-1.200.0-50-9.9850134.234.834.832.2
2020-07-241.2 (+0.03)0.0 (0.0)1.56 (0.0)163.4800.000.046034.832.035.232.0
2020-07-171.17 (-0.12)0.0 (0.0)1.56 (0.0)-56-5.8100.000.096434.538.4538.634.35
2020-07-101.29 (+0.05)0.0 (0.0)1.56 (+0.01)754.800.020.13156237.939.6539.937.9
2020-07-031.24 (+0.08)0.0 (0.0)1.55 (-0.07)454.1100.0-30-2.74109539.0538.039.4537.6
2020-06-241.16 (+0.05)0.0 (0.0)1.62 (+0.01)277.200.010.2737538.237.2538.437.05
2020-06-191.11 (+0.05)0.0 (0.0)1.61 (0.0)245.3500.0-6-1.3444937.0536.538.535.75
2020-06-121.06 (-0.13)0.0 (0.0)1.61 (+0.14)-74-8.0100.0808.6692436.4539.439.435.55
2020-06-051.19 (-0.05)0.0 (0.0)1.47 (-0.4)-23-0.9900.0-215-9.23233039.136.040.536.0
2020-05-291.24 (-0.05)0.0 (0.0)1.87 (+0.04)-31-10.400.0206.7129835.035.035.634.95
2020-05-221.29 (+0.11)0.0 (0.0)1.83 (0.0)132.200.000.059135.235.2536.534.8
2020-05-151.18 (-0.07)0.0 (0.0)1.83 (-0.01)-40-4.8700.0-4-0.4982235.035.537.0534.5
2020-05-081.25 (+0.01)0.0 (0.0)1.84 (+0.01)30.400.040.5375534.733.035.132.3
2020-04-301.24 (-0.06)0.0 (0.0)1.83 (-0.36)-33-3.0600.0-200-18.54107933.330.6534.030.6
2020-04-241.3 (-0.05)0.0 (0.0)2.19 (0.0)-25-7.6500.041.2232730.530.8530.9529.25
2020-04-171.35 (-0.05)0.0 (0.0)2.19 (+0.02)-27-4.5200.0162.6859830.8530.0531.529.65
2020-04-101.4 (-0.16)0.0 (0.0)2.17 (-0.03)-88-13.7300.0-20-3.1264130.0528.131.427.95
2020-04-011.56 (+0.06)0.0 (0.0)2.2 (0.0)3412.3200.000.027628.1527.728.1527.1
2020-03-271.5 (+0.08)0.0 (0.0)2.2 (+0.03)444.9200.0202.2389527.724.128.1524.05
2020-03-201.42 (+0.06)0.0 (0.0)2.17 (+0.25)140.9700.01308.98144725.8527.727.723.5
2020-03-131.36 (-0.44)0.0 (0.0)1.92 (+0.64)-179-10.2600.035020.06174527.732.6532.6526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.8 (-0.11)0.0 (0.0)1.28 (-0.02)-58-7.8300.0-11-1.4874133.131.833.6530.5
2020-02-271.91 (-0.13)0.0 (0.0)1.3 (+0.09)-70-16.9100.05112.3241432.234.034.032.2
2020-02-212.04 (+0.04)0.0 (0.0)1.21 (0.0)184.1300.000.043634.0533.534.733.5
2020-02-142.0 (+0.07)0.0 (0.0)1.21 (+0.22)453.200.01188.39140633.6534.234.2532.0
2020-02-071.93 (-0.06)0.0 (0.0)0.99 (-0.11)-37-3.2700.0-58-5.13113134.034.137.7533.2
2020-01-311.99 (-0.05)0.0 (0.0)1.1 (0.0)-10-1.1700.000.085735.334.7535.734.5
2020-01-202.04 (+0.01)0.0 (0.0)1.1 (0.0)21.3500.000.014838.638.3538.638.25
2020-01-172.03 (-0.01)0.0 (0.0)1.1 (0.0)366.5700.000.054838.438.2539.2538.1
2020-01-102.04 (+0.05)0.0 (0.0)1.1 (+0.23)292.7200.012812.01106637.838.939.237.5
2020-01-031.99 (-0.14)0.0 (0.0)0.87 (+0.03)-22-2.600.0131.5484538.8538.339.4538.25
2019-12-312.13 (-0.01)0.0 (0.0)0.84 (+0.13)-4-1.0700.06918.437537.9538.1538.937.6
2019-12-272.14 (-0.14)0.0 (0.0)0.71 (+0.25)-67-6.3600.014013.28105438.136.738.436.15
2019-12-202.28 (-0.42)0.0 (0.0)0.46 (0.0)-66-10.3400.000.063836.3535.837.435.7
2019-12-132.7 (-0.23)0.0 (0.0)0.46 (0.0)-130-17.7100.000.073435.836.737.035.6
2019-12-062.93 (-0.13)0.0 (0.0)0.46 (0.0)-76-11.1800.000.068036.537.5537.5536.25
2019-11-293.06 (+0.03)0.0 (0.0)0.46 (-0.09)172.4500.0-49-7.0669437.537.3538.237.3
2019-11-223.03 (-0.12)0.0 (0.0)0.55 (0.0)-70-9.7800.000.071637.337.338.236.8
2019-11-153.15 (-0.05)0.0 (0.0)0.55 (0.0)-39-5.6200.000.069437.138.038.137.0
2019-11-083.2 (-0.22)0.0 (0.0)0.55 (0.0)80.6700.000.0119837.938.939.1537.3
2019-11-013.42 (+0.09)0.0 (0.0)0.55 (0.0)1028.4100.000.0121337.9538.338.937.35
2019-10-253.33 (-0.18)0.0 (0.0)0.55 (0.0)-97-7.2300.000.0134138.237.338.736.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.51 (+0.01)0.0 (0.0)0.55 (+0.04)50.1600.0230.72321337.2536.0537.5534.8
2019-10-093.5 (-0.04)0.0 (0.0)0.51 (-0.02)-145-5.9900.0-12-0.5242236.441.041.036.4
2019-10-043.54 (+0.01)0.0 (0.0)0.53 (0.0)20.1200.000.0165840.641.0541.2539.5
2019-09-273.53 (-0.1)0.0 (0.0)0.53 (+0.1)-93-4.3900.0532.5211940.943.5543.9540.8
2019-09-203.63 (-0.09)0.0 (0.0)0.43 (0.0)-99-9.1800.000.0107943.644.044.643.25
2019-09-123.72 (-0.15)0.0 (0.0)0.43 (0.0)-19-1.7200.000.0110344.044.7545.043.75
2019-09-063.87 (-0.09)0.0 (0.0)0.43 (+0.1)-79-1.1200.0530.75705344.7544.9548.344.6
2019-08-303.96 (+0.24)0.0 (0.0)0.33 (0.0)1306.0700.000.0214044.443.145.642.95
2019-08-233.72 (-0.16)0.0 (0.0)0.33 (+0.13)-165-3.300.0731.46500044.9544.946.543.55
2019-08-163.88 (+0.21)0.0 (-0.24)0.2 (-0.05)1885.34-130-3.69-26-0.74352343.144.044.941.3
2019-08-083.67 (0.0)0.24 (-0.6)0.25 (-0.18)-18-0.48-328-8.82-97-2.61372044.046.5546.742.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.81 (-1.74)0.0 (0.0)1.05 (+0.1)-835-1.600.0630.1252293128.0140.5155.0128.0
2024-02-293.55 (+1.5)0.0 (0.0)0.95 (+0.07)11225.8800.0440.2319088139.5127.0147.5124.5
2024-01-312.05 (+0.18)0.0 (0.0)0.88 (-0.1)1982.5300.0-61-0.787829125.5133.5134.5119.5
2023-12-291.87 (-0.73)0.0 (0.0)0.98 (+0.02)-1037-5.7900.0180.117905133.0136.5140.0126.0
2023-11-302.6 (-0.63)0.0 (0.0)0.96 (+0.09)-673-1.2900.0590.1152117136.5122.0154.5119.5
2023-10-313.23 (+0.35)0.0 (0.0)0.87 (+0.12)880.4600.0760.419015118.5114.5130.0113.0
2023-09-282.88 (+1.49)0.0 (0.0)0.75 (-0.27)17076.1900.0-179-0.6527581114.5111.0133.0108.0
2023-08-311.39 (+0.34)0.0 (0.0)1.02 (0.0)1551.9800.020.037846112.5116.0118.099.5
2023-07-311.05 (-0.41)0.0 (0.0)1.02 (+0.18)-720-4.6400.01120.7215505115.5128.0129.0105.5
2023-06-301.46 (-0.23)0.0 (0.0)0.84 (-0.12)3753.48-2-0.02-65-0.610786125.0127.5131.5122.0
2023-05-311.69 (-0.05)0.0 (0.0)0.96 (0.0)-553-4.3900.0-2-0.0212592127.0127.0131.0113.5
2023-04-281.74 (+0.23)0.0 (0.0)0.96 (+0.13)-356-0.7500.0850.1847307126.0124.0149.5121.0
2023-03-311.51 (-0.57)0.0 (0.0)0.83 (+0.02)-273-0.8720.01120.0431479124.5116.0133.0113.5
2023-02-242.08 (-0.61)0.0 (0.0)0.81 (+0.03)-368-2.4200.0180.1215195115.0113.0123.5108.5
2023-01-312.69 (+1.17)0.0 (0.0)0.78 (+0.04)93514.8800.0250.46283111.599.5111.599.5
2022-12-301.52 (-0.6)0.0 (0.0)0.74 (-0.06)-557-3.2500.0-36-0.211715299.0117.0124.597.2
2022-11-302.12 (-0.97)0.0 (0.0)0.8 (+0.16)-716-2.9100.01020.4124602114.091.6116.591.5
2022-10-313.09 (+0.21)0.0 (0.0)0.64 (0.0)300.1400.020.012166091.691.5101.080.2
2022-09-302.88 (+0.91)0.0 (0.0)0.64 (-0.04)3982.3100.0-31-0.181721792.0121.5122.087.8
2022-08-311.97 (-1.42)0.0 (-1.86)0.68 (+0.02)-833-2.44-1710-5.02130.0434093123.5132.0137.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.39 (+1.9)1.86 (+0.01)0.66 (+0.03)15454.300.0190.0535954132.5127.0141.5111.0
2022-06-301.49 (-1.45)1.85 (-0.91)0.63 (-0.14)-1021-2.5100.0-87-0.2140710126.0173.5181.0125.0
2022-05-312.94 (-2.73)2.76 (+2.76)0.77 (+0.04)-2503-2.4717221.7260.03101425173.5147.5178.0141.0
2022-04-295.67 (+2.92)0.0 (-3.03)0.73 (-0.18)24344.35-2095-3.75-113-0.255896148.0212.0214.5137.0
2022-03-312.75 (-1.95)3.03 (-0.71)0.91 (+0.01)-1372-1.18-233-0.240.0115918215.0208.0234.5185.0
2022-02-254.7 (-1.11)3.74 (0.0)0.9 (+0.1)-798-1.3100.0650.1160921205.0210.0227.0195.0
2022-01-265.81 (+1.56)3.74 (-0.03)0.8 (-0.98)21792.11-22-0.02-615-0.6103155206.0278.5279.5199.0
2021-12-304.25 (+0.52)3.77 (+1.32)1.78 (+0.12)-153-0.058260.29770.03286275277.0249.5299.5248.5
2021-11-303.73 (+0.21)2.45 (+2.45)1.66 (-0.42)5380.1615240.46-263-0.08331810245.0181.5283.5158.5
2021-10-293.52 (+0.19)0.0 (0.0)2.08 (+1.51)-302-0.2800.09370.86108430179.5133.0182.5112.0
2021-09-303.33 (+0.17)0.0 (0.0)0.57 (+0.03)-852-1.8600.0220.0545733134.5135.0150.0123.0
2021-08-313.16 (+0.15)0.0 (0.0)0.54 (-0.37)3400.4600.0-236-0.3274241134.5164.0186.0125.0
2021-07-303.01 (+0.68)0.0 (0.0)0.91 (+0.09)4920.5600.0630.0787837161.0189.0199.5156.0
2021-06-302.33 (+0.13)0.0 (0.0)0.82 (+0.45)4560.2400.02810.15187130190.0125.0191.5120.0
2021-05-312.2 (+0.71)0.0 (0.0)0.37 (+0.11)2410.1500.0640.04155661124.5145.0145.096.6
2021-04-291.49 (+1.35)0.0 (0.0)0.26 (+0.01)1200.0700.070.0173020146.0203.0220.0138.0
2021-03-310.14 (-2.48)0.0 (0.0)0.25 (-0.73)-1114-0.3700.0-329-0.11302490201.0122.0209.099.8
2021-02-262.62 (+0.27)0.0 (0.0)0.98 (+0.32)920.1800.01560.352463118.057.6118.055.6
2021-01-292.35 (+2.17)0.0 (-0.13)0.66 (+0.5)9382.54-65-0.182490.673698957.860.263.854.1
2020-12-310.18 (-0.59)0.13 (+0.13)0.16 (-0.64)-443-0.63650.09-317-0.457035260.239.864.839.35
2020-11-300.77 (+0.13)0.0 (0.0)0.8 (-0.46)671.2800.0-233-4.45524039.7536.040.6535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.64 (-0.11)0.0 (0.0)1.26 (-0.14)-67-4.8100.0-71-5.1139236.035.4538.3535.45
2020-09-300.75 (-0.21)0.0 (0.0)1.4 (+0.03)-102-4.5400.0190.85224735.4537.039.334.9
2020-08-310.96 (-0.23)0.0 (0.0)1.37 (-0.1)-91-2.4800.0-120-3.28366437.034.340.933.85
2020-07-311.19 (+0.06)0.0 (0.0)1.47 (-0.13)872.0500.0-78-1.84424134.238.739.932.0
2020-06-301.13 (-0.11)0.0 (0.0)1.6 (-0.27)-59-1.3300.0-140-3.17442238.4536.040.535.55
2020-05-291.24 (0.0)0.0 (0.0)1.87 (+0.04)-55-2.2300.0200.81246735.033.037.0532.3
2020-04-301.24 (-0.3)0.0 (0.0)1.83 (-0.36)-165-5.9800.0-200-7.25275833.327.9534.027.75
2020-03-311.54 (-0.37)0.0 (0.0)2.19 (+0.89)-153-3.0600.04899.79499427.831.833.6523.5
2020-02-271.91 (-0.08)0.0 (0.0)1.3 (+0.2)-44-1.300.01113.28338732.234.137.7532.0
2020-01-311.99 (-0.14)0.0 (0.0)1.1 (+0.26)351.0100.01414.07346435.338.339.4534.5
2019-12-312.13 (-0.93)0.0 (0.0)0.84 (+0.38)-343-9.8500.02096.0348137.9537.5538.935.6
2019-11-293.06 (-0.41)0.0 (0.0)0.46 (-0.09)-54-1.5800.0-49-1.43342737.537.939.1536.8
2019-10-313.47 (-0.06)0.0 (0.0)0.55 (+0.02)-163-1.6800.0110.11972337.7541.0541.2534.8
2019-09-273.53 (-0.43)0.0 (0.0)0.53 (+0.2)-290-2.5500.01060.931135540.944.9548.340.8
2019-08-303.96 (+0.1)0.0 (-0.84)0.33 (-0.13)-35-0.2-458-2.66-70-0.411721844.446.548.541.3
2019-07-313.86 (+0.52)0.84 (+0.84)0.46 (-0.52)1340.434581.48-285-0.923103646.741.550.640.75
2019-06-283.34 (-1.07)0.0 (0.0)0.98 (+0.51)-526-5.6600.02823.03929741.343.8545.240.65
2019-05-314.41 (+0.56)0.0 (0.0)0.47 (+0.04)2381.4800.0230.141607444.041.044.438.4
2019-04-303.85 ()0.0 ()0.43 ()1962.1400.0-28-0.31916540.646.247.439.45

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。