No 公司 |
No 公司 |
收盤價 成交量 12-08 月均量 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 月線斜率 帶寬 布林軌道 | 主力(1,5,10日) 12-07 近6日買賣 前5買賣超隔日沖 | 日RSI ,KD 壓力支撐 MACD | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5,10日 beta 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 相對高點 相對低點 | 劵資比 周轉率 資增 劵增 劵償 12-07 20日融資使用率趨勢圖 | 投信(張) 12-08 20日持股比例趨勢圖 當天成交比重 | 外資(張) 12-08 20日持股比例趨勢圖 當天成交比重 | 自營商(張) 12-08 20日持股比例趨勢圖 當天成交比重 | 大股東(%) 12-01 散戶(%) 近3月趨勢圖 | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 現在,預估本益比 (最低,平均,最高) | 來年成長率 5年成長率 | 淨值比 (最低,平均,最高) | 本益成長比 總報酬本益比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 近8季直方圖 合約負債(億) YoY |
營收(億) QoQ 近8季直方圖 營收(億) YoY |
存貨(億) QoQ 近8季直方圖 存貨(億) YoY |
資本支出(億) 近8季 資本支出(億) 近8年 |
本業EPS QoQ 近8季折線圖 本業EPS YoY |
毛利率 QoQ 近8季折線圖 毛利率 YoY |
營益率 QoQ 近8季折線圖 營益率 YoY |
淨利率 QoQ 近8季折線圖 淨利率 YoY |
ROE QoQ 近8季折線圖 ROE YoY |
ROA QoQ 近8季折線圖 ROA YoY | 存股健檢5指標 | 產業 | 上次周KD黃金交叉日 上次月KD黃金交叉日 | 公告 | 新聞 | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 揚博[上市][權] [2493]中型股(11.44億) |
1 揚博[上市][權] [2493]中型股(11.44億) |
75.6 (-0.66%) 171張 (-26.79%) 335張 ↘75.66 ↘75.9 ↗75.7 ↗74.2 短糾結 (-1.82%) (52.74%) |
5.29% 0 |
0.13 (4.87% 帶寬窄) 中軌下(-1) | 賣 ,賣 ,賣 -32%,-9%,-2% 買,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 4.09% 賣超:0/5 0% |
52.59 30.23,37.98 76.1,75.5 -0.12 |
63.74 74.79,80.4 down 77.2,71.1 -0.12 |
79.16 92.12,88.95 2.08 |
-0.26% 0.0% 0.37 2.3% 2.86% 22-07-08 |
-0.13% 1.89% 8.73% 23.65% |
78.6 (-3.82%) 23-11-23 33.25 (127.37%) 21-02-01 |
3.44% 0.15% -18 0 0 3.96%←4.31%(-8.12%) | 0 0.0% |
0.02%←0.02%(0.0%) | -39 (連2買轉賣) 22.81% |
8.63%←7.82%(10.36%) | 0 0.0% |
0.3%←0.28%(7.14%) | 43.88←43.63(0.57%) 21.37←21.76(-1.79%) | 60.8 (-19.58%) 75.6 |
78.6 (3.97%) 43.0 (-43.12%) |
N/A | N/A N/A |
12.43,N/A (8.84,10.46,12.08) |
3.05 (1.28,1.5,1.73) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
6.82 4.82 2.88億(11月) | -2.4 -7.45 2.75億(10月) | 8.41 1.18 2.97億(9月) |
7.93←8.05 (-1.49%) Q3←Q2 7.93←7.89 (+0.51%) Q3←Q3 | 8.42←8.1 (+3.95%) Q3←Q2 8.42←8.06 (+4.47%) Q3←Q3 | 10.7←11.01 (-2.82%) Q3←Q2 連3降 10.7←11.47 (-6.71%) Q3←Q3 | 1.38←1.35 (+2.22%) Q3←Q2 1.38←1.21 (+14.05%) Q3←Q3 | 35.01←36.59 Q3←Q2 連2降 35.01←35.29 Q3←Q3 | 24.8←23.92 Q3←Q2 24.8←22.95 Q3←Q3 | 24.52←20.13 Q3←Q2 24.52←19.35 Q3←Q3 兩年新高 | 7.52←6.37 Q3←Q2 7.52←6.24 Q3←Q3 兩年新高 | 4.47←3.51 Q3←Q2 4.47←3.66 Q3←Q3 | ✔ | 半導體,印刷電路板 半導體材料通路商,電子產品銷售管道,PCB其他設備,設備儀器廠商,面板設備 |
112/12/08 揚博 112年11月營收2.88億、年增6.82% |
2023-11-10 【公告】揚博 2023年10月合併營收2.75億元 年增-2.4% 2023-11-09 《電零組》揚博前3季每股盈餘4.8元 |
|||||||||||||||||||||
| 2 豆府[上櫃] [2752]小型股(2.63億) |
2 豆府[上櫃] [2752]小型股(2.63億) |
279.0 (0.36%) 3張 (+187.34%) 16張 ↗278.8 →278.2 ↗276.73 ↗262.33 (0.72%) (-57.3%) |
3.58% 0 |
0.38 (6.15%) 中軌上(1) | 平 ,買 ,買 0%,3%,14% 平,平,平,平,平,平 買超:1/5 0.0% 賣超:0/5 0% |
64.43 81.25,67.16 280.5,277.0 -0.49 |
64.04 96.0,94.22 290.0,273.0 1.48 |
71.56 90.18,83.64 290.0,189.5 2.52 |
0.36% 0.72% 0.15 6.49% 6.08% |
0.82% 6.35% 5.76% 14.57% |
290.0 (-3.79%) 23-06-13 130.5 (113.79%) 21-06-29 |
N/A 0.01% 0 0 N/A | 0 0.0% |
0.0%←0.0%(0%) | 0 0.0% |
1.4%←1.45%(-3.45%) | 0 0.0% |
0.0%←0.01%(-100.0%) | 65.09←65.12(-0.05%) 4.95←5.33(-7.13%) | 241.0 (-13.62%) 279.0 |
290.0 (3.94%) 192.0 (-31.18%) |
N/A | N/A |
17.57,N/A (15.16,22.02,28.87) |
6.65 (3.6,4.47,5.34) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
12.99 6.38 2.65億(10月) | 19.47 -9.98 2.49億(9月) | 15.79 -4.37 2.77億(8月) |
0.06←0.06 (0.0%) Q3←Q2 0.06←0.06 (0.0%) Q3←Q3 | 8.15←7.49 (+8.81%) Q3←Q2 8.15←6.86 (+18.8%) Q3←Q3 | 0.42←0.43 (-2.33%) Q3←Q2 連2降 0.42←0.34 (+23.53%) Q3←Q3 | 4.12←3.5 (+17.71%) Q3←Q2 4.12←3.19 (+29.15%) Q3←Q3 | 53.63←53.27 Q3←Q2 53.63←52.87 Q3←Q3 | 16.35←15.33 Q3←Q2 16.35←15.06 Q3←Q3 | 13.43←12.42 Q3←Q2 13.43←12.17 Q3←Q3 | 10.3←9.7 Q3←Q2 10.3←9.21 Q3←Q3 | 5.91←5.17 Q3←Q2 5.91←5.44 Q3←Q3 | ✔ | 食品 旅館、餐飲,餐飲 |
112/11/17 瓦城/豆府/六角 大展店(經濟日報，無內文) |
2023-11-17 豆府2025年拚達百店，目標每年同店營收維持3-5%成長 2023-11-16 搶吃疫後外食大餅 豆府明年展店衝雙位數 |
|||||||||||||||||||||
| 3 聯陽[上市][權] [3014]中型股(16.11億) |
3 聯陽[上市][權] [3014]中型股(16.11億) |
158.5 (1.6%) 1714張 (+29.75%) 1926張 ↘158.0 ↗157.55 ↗155.75 ↘161.43 (-0.63%) (2.73%) |
3.79% 0 |
0.27 (6.98%) 靠上軌(3) | 買 ,買 ,買 27%,4%,12% 買,買,賣,賣,賣,買 (連3賣轉買) 買超:2/5 14.87% 賣超:0/5 0% |
51.46 50.0,36.8 160.5,158.0 0.39 |
59.62 44.83,47.25 160.5,141.0 -2.47 |
70.24 80.47,81.46 down 7.03 |
-1.86% 2.59% 1.11 6.02% -2.76% 21-11-06 |
1.77% -1.82% 7.46% 33.56% |
182.5 (-13.15%) 23-09-15 55.1 (187.66%) 22-10-13 |
6.46% 1.06% -55 -5 0 8.53%←10.61%(-19.6%) | -2 (連2賣) 0.12% |
11.84%←10.93%(8.33%) | 734 (連4賣轉買) 42.82% |
27.98%←26.49%(5.62%) | 112 (連2買) 6.53% |
0.66%←0.6%(10.0%) | 42.64←42.53(0.26%) 25.1←24.21(3.68%) | 127.55 (-19.53%) 158.5 |
182.5 (15.14%) 72.6 (-54.2%) |
N/A | N/A |
17.24,N/A (9.99,13.18,16.36) |
4.16 (1.38,1.96,2.54) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
17.5 -2.13 4.83億(11月) | 40.86 -24.14 4.93億(10月) | 87.32 8.96 新高 6.5億(9月) |
0.12←0.13 (-7.69%) Q3←Q2 0.12←0.11 (+9.09%) Q3←Q3 | 17.94←17.11 (+4.85%) Q3←Q2 連4升 17.94←10.83 (+65.65%) Q3←Q3 | 7.75←8.2 (-5.49%) Q3←Q2 連5降 7.75←11.77 (-34.15%) Q3←Q3 | 2.43←2.57 (-5.45%) Q3←Q2 2.43←1.33 (+82.71%) Q3←Q3 | 52.53←55.23 Q3←Q2 連2降 52.53←49.32 Q3←Q3 | 28.1←30.93 Q3←Q2 28.1←22.94 Q3←Q3 | 26.33←25.56 Q3←Q2 26.33←28.75 Q3←Q3 | 8.2←7.62 Q3←Q2 連3升 8.2←6.15 Q3←Q3 兩年新高 | 5.93←5.64 Q3←Q2 連3升 5.93←4.25 Q3←Q3 | ✔ | 半導體 IO控制IC,IC設計,消費性IC,PC外圍IC,影音IC,高速傳輸芯片,安防芯片,數字電視IC,觸摸芯片 |
112/12/08 聯陽 112年11月營收4.83億、年增17.51% |
2023-11-30 《半導體》聯陽12月7日受邀法說 2023-11-30 【公告】聯陽受邀參加群益金鼎證券股份有限公司所舉辦之「2023第四季投資論壇」 |
|||||||||||||||||||||
| 4 奇鋐[上市][期][權][熱] [3017]大型股(38.33億) |
4 奇鋐[上市][期][權][熱] [3017]大型股(38.33億) |
304.5 (1.0%) 7175張 (-16.85%) 9629張 ↗295.8 ↘298.9 ↘310.3 ↘311.54 (0.66%) (14.38%) |
1.64% 0 |
-0.16 (17.91%) 中軌下(-1) | 賣 ,賣 ,賣 0%,-6%,-9% 主力出散戶接 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 0.93% 賣超:1/5 1.25% |
48.36 42.61,36.23 305.5,297.5 -1.16 |
53.64 36.7,38.16 339.0,270.0 -8.98 |
72.75 70.15,68.72 391.5,127.5 13.46 |
4.82% 2.18% 1.73 -4.4% 0.16% 23-07-21 |
-1.87% -2.26% -2.58% 33.93% |
391.5 (-22.22%) 23-08-24 52.5 (480.0%) 21-05-13 |
5.07% 1.87% 172 -3 0 13.98%←12.46%(12.2%) | 244 (連3買) 3.4% |
17.49%←19.04%(-8.14%) | -310 4.32% |
32.26%←33.26%(-3.01%) | -231 (連2買轉賣) 3.22% |
0.99%←1.31%(-24.43%) | 70.92←73.13(-3.02%) 10.02←7.92(26.52%) | 247.25 (-18.8%) 304.5 |
391.5 (28.57%) 103.0 (-66.17%) |
450.18 (47.84%) | N/A 、Y! |
24.51,17.36 (9.44,12.82,16.2) |
28.0%~32.2% |
5.63 (1.15,1.7,2.24) |
0.81 1.3 |
Google、Yahoo! 稼動率、新廠、客戶 |
8.68 1.35 新高 55.88億(11月) | 8.74 2.79 55.14億(10月) | 6.16 2.13 53.64億(9月) |
0.0←0.03 (-100.0%) Q3←Q2 連5降 0.0←0.13 Q3←Q3 | 157.69←148.71 (+6.04%) Q3←Q2 連2升 157.69←148.83 (+5.95%) Q3←Q3 | 161.49←152.43 (+5.94%) Q3←Q2 161.49←196.6 (-17.86%) Q3←Q3 | 3.42←2.27 (+50.66%) Q3←Q2 3.42←2.88 (+18.75%) Q3←Q3 | 21.66←20.11 Q3←Q2 連3升 21.66←20.29 Q3←Q3 兩年新高 | 13.35←10.41 Q3←Q2 13.35←11.8 Q3←Q3 兩年新高 | 10.06←9.05 Q3←Q2 連3升 10.06←8.98 Q3←Q3 兩年新高 | 7.35←7.01 Q3←Q2 連2升 7.35←8.52 Q3←Q3 | 2.63←2.36 Q3←Q2 連2升 2.63←2.31 Q3←Q3 | 電腦及週邊設備 機箱,散熱風扇電機,散熱模塊 |
112/12/08 奇鋐 112年11月營收55.88億、年增8.68% |
2023-11-20 雙鴻、奇鋐 權證有料 2023-11-14 焦點股：奇鋐Q3營收、獲利同創新高，股價站上季線 |
|||||||||||||||||||||
| 5 聯詠[上市][期][權][熱] [3034]大型股(60.85億) |
5 聯詠[上市][期][權][熱] [3034]大型股(60.85億) |
508.0 (-0.2%) 1858張 (+1.08%) 3532張 ↘509.0 ↗508.3 ↗500.5 ↗464.23 (-0.39%) (-39.14%) |
7.28% 0 |
0.27 (7.38%) 中軌上(1) | 買 ,買 ,買 1%,1%,7% 買,買,賣,買,買,買 (連3買) 買超:1/5 4.95% 賣超:2/5 9.47% |
61.39 65.52,71.91 517.0,506.0 -1.36 |
68.03 91.6,94.26 down 513.0,464.0 7.18 |
64.17 96.42,96.29 656.0,469.0 13.19 |
-1.17% 0.99% 0.92 4.21% 15.85% 22-11-09 |
1.5% 9.43% 15.47% 21.3% |
656.0 (-22.56%) 21-04-27 208.0 (144.23%) 22-09-30 |
21.84% 0.31% -18 17 0 1.21%←1.58%(-23.42%) | -72 (連10買轉賣) 3.88% |
9.55%←9.31%(2.58%) | -258 (連7賣) 13.89% |
52.19%←50.67%(3.0%) | -14 (連2賣) 0.75% |
5.57%←5.58%(-0.18%) | 68.78←66.55(3.35%) 10.35←12.59(-17.79%) | 415.25 (-18.26%) 508.0 |
518.0 (1.97%) 312.5 (-38.48%) |
N/A | 456.17(-10.2%) 、Y! |
14.06,13.1 (10.82,14.6,18.37) |
2.8%~3.2% 3.0%~3.4% |
5.02 (2.61,3.49,4.36) |
4.54 0.74 |
Google、Yahoo! 稼動率、新廠、客戶 |
15.04 -6.05 89.49億(11月) | 38.6 -0.36 95.26億(10月) | 54.93 -1.37 95.61億(9月) |
11.86←10.01 (+18.48%) Q3←Q2 連3升 11.86←7.25 (+63.59%) Q3←Q3 | 289.3←302.99 (-4.52%) Q3←Q2 289.3←195.64 (+47.87%) Q3←Q3 | 91.15←105.16 (-13.32%) Q3←Q2 連5降 91.15←171.8 (-46.94%) Q3←Q3 | 9.43←10.1 (-6.63%) Q3←Q2 9.43←5.41 (+74.31%) Q3←Q3 | 42.25←41.74 Q3←Q2 42.25←42.65 Q3←Q3 | 24.69←24.92 Q3←Q2 24.69←21.75 Q3←Q3 | 22.0←22.68 Q3←Q2 22.0←22.01 Q3←Q3 | 10.89←10.89 Q3←Q2 10.89←7.27 Q3←Q3 | 5.82←6.07 Q3←Q2 5.82←3.77 Q3←Q3 | ✔ | 平面顯示器 IC設計,LCD驅動IC,LCD控制IC,影音IC,CMOS芯片,安防芯片,數字電視IC,觸摸芯片,手機面板驅動IC,手機零組件 |
112/12/06 聯詠 112年11月營收89.49億、年增15.04% 112/12/06 面板稼動率續弱至下季 DDI傳統淡季出貨沉潛(電子時報，無內文) |
2023-12-04 《熱門族群》聯詠、天鈺 手機品牌接單告捷 2023-12-03 聯詠、天鈺 手機品牌接單告捷 |
||||||||||||||||||||
| 6 僑威[上櫃][期][權][熱] [3078]中型股(22.74億) |
6 僑威[上櫃][期][權][熱] [3078]中型股(22.74億) |
87.7 (4.9%) 35215張 (+410.42%) 10684張 ↗84.18 ↗84.18 ↗83.8 ↗81.85 (3.79%) (147.13%) |
2.68% 0 |
0.17 (6.66%) 上軌上(5) | 買 ,買 ,買 21%,9%,3% 買,賣,賣,賣,買,買 (連2買) 買超:2/5 12.23% 賣超:0/5 0% |
63.93 68.0,29.25 up 90.1,85.9 0.09 |
67.41 86.13,74.76 90.3,86.4 -0.89 |
76.02 89.0,84.77 95.6,67.9 4.53 |
4.53% 4.9% 1.61 6.56% 12.15% 23-07-17 |
4.65% 7.15% 7.97% 41.86% |
95.6 (-8.26%) 23-07-18 23.55 (272.4%) 22-10-26 |
11.33% 15.49% 181 3 0 25.35%←27.03%(-6.22%) | 0 0.0% |
0.21%←0.21%(0.0%) | 8889 (連2買) 25.24% |
11.49%←8.78%(30.87%) | 447 (連2買) 1.27% |
1.7%←1.69%(0.59%) | 40.47←43.02(-5.93%) 30.02←28.74(4.45%) | 61.75 (-29.59%) 87.7 |
95.6 (9.01%) 27.9 (-68.19%) |
N/A | N/A |
13.39,N/A (6.58,9.46,12.34) |
2.91 (1.13,1.54,1.96) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
54.46 -11.65 9.29億(10月) | 101.12 -3.24 10.51億(9月) | 135.11 6.69 10.86億(8月) |
0.44←0.47 (-6.38%) Q3←Q2 0.44←0.43 (+2.33%) Q3←Q3 | 31.55←29.98 (+5.24%) Q3←Q2 連4升 31.55←13.87 (+127.47%) Q3←Q3 | 18.17←17.03 (+6.69%) Q3←Q2 連3升 18.17←11.52 (+57.73%) Q3←Q3 | 1.8←1.38 (+30.43%) Q3←Q2 連4升 1.8←0.06 (+2900.0%) Q3←Q3 | 27.02←24.51 Q3←Q2 連2升 27.02←16.18 Q3←Q3 兩年新高 | 19.05←16.79 Q3←Q2 連4升 19.05←4.3 Q3←Q3 兩年新高 | 18.25←16.36 Q3←Q2 連3升 18.25←13.97 Q3←Q3 兩年新高 | 9.33←8.37 Q3←Q2 連3升 9.33←3.59 Q3←Q3 兩年新高 | 4.78←4.32 Q3←Q2 連3升 4.78←2.1 Q3←Q3 | 電腦及週邊設備 電源供應器,無線充電 |
112/12/08 僑威 112年11月營收8.30億、年增64.10% |
2023-11-26 AI PC發酵接力 電源廠續看旺 2023-11-13 《電零組》僑威前3季每股盈餘5.87元 |
||||||||||||||||||||||
| 7 鈊象[上櫃][期][權] [3293]中型股(14.09億) |
7 鈊象[上櫃][期][權] [3293]中型股(14.09億) |
713.0 (1.71%) 863張 (-69.12%) 805張 ↗688.6 ↗675.2 ↗657.6 ↗639.82 (8.36%) (15.09%) |
4.91% 0 |
0.46 (14.34%) 上軌上(5) | 買 ,買 ,買 11%,14%,8% 主力投信買 賣,買,買,買,買,買 (連5買) 買超:2/5 6.14% 賣超:1/5 3.36% |
77.7 82.42,84.1 down 735.0,706.0 5.31 |
70.48 90.48,86.56 719.0,666.0 4.61 |
59.39 95.78,92.64 796.0,650.0 21.04 |
6.1% 9.02% 0.73 11.06% 17.08% 20-08-21 |
8.42% 11.44% 14.82% 24.65% |
954.0 (-25.26%) 21-06-08 331.5 (115.08%) 22-10-17 |
2.64% 0.61% 52 -1 0 4.09%←3.72%(9.95%) | 53 (連12買) 6.14% |
4.59%←4.0%(14.75%) | 118 (連5買) 13.67% |
36.2%←36.08%(0.33%) | -20 (連2買轉賣) 2.32% |
1.17%←0.99%(18.18%) | 59.45←57.01(4.28%) 12.86←14.33(-10.26%) | 578.75 (-18.83%) 713.0 |
729.0 (2.24%) 428.5 (-39.9%) |
N/A | N/A |
16.25,N/A (11.73,15.01,18.28) |
9.34 (2.79,4.94,7.09) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
20.64 0.26 新高 12.35億(11月) | 18.18 1.99 12.31億(10月) | 20.44 -1.7 12.07億(9月) |
2.63←2.53 (+3.95%) Q3←Q2 2.63←2.13 (+23.47%) Q3←Q3 | 35.83←34.79 (+2.99%) Q3←Q2 連5升 35.83←29.89 (+19.87%) Q3←Q3 | 1.22←1.07 (+14.02%) Q3←Q2 1.22←1.35 (-9.63%) Q3←Q3 | 10.6←10.74 (-1.3%) Q3←Q2 10.6←8.3 (+27.71%) Q3←Q3 | 95.86←95.69 Q3←Q2 95.86←95.92 Q3←Q3 | 52.05←53.0 Q3←Q2 52.05←49.79 Q3←Q3 | 48.72←47.83 Q3←Q2 連3升 48.72←49.96 Q3←Q3 | 17.93←15.79 Q3←Q2 連2升 17.93←17.57 Q3←Q3 兩年新高 | 10.84←9.72 Q3←Q2 連2升 10.84←11.01 Q3←Q3 | ✔ | 休閒娛樂,文化創意業,體驗科技 PC遊戲,遊戲行業,博彩設備,移動遊戲/手機遊戲 |
112/12/08 鈊象自結11月合併稅前獲利5.2億元，每股稅前3.71元 |
2023-11-09 法人：鈊象今年穩賺四股本 2023-11-09 遊戲股智冠前三季賺逾半個股本，鈊象穩坐類股獲利王 |
|||||||||||||||||||||
| 8 材料-ky[上市][CB][權][熱] [4763]小型股(8.63億) |
8 材料-ky[上市][CB][權][熱] [4763]小型股(8.63億) |
802.0 (-0.37%) 2139張 (-37.49%) 4693張 ↘825.8 ↘852.3 ↘887.25 ↘1029.05 (-13.67%) (33.75%) |
材料三KY 568.0(-32.08%) 95.9 99.04% 材料二KY 970.0(20.34%) 99.5 94.28% |
1.08% 1.41 |
-1.0 (27.03% 帶寬大) 靠下軌(-3) | 買 ,賣 ,賣 0%,-4%,-4% 主力出散戶接 買,賣,賣,賣,賣,買 (連4賣轉買) 買超:1/5 2.06% 賣超:0/5 0% |
34.35 12.18,10.05 up 828.0,783.0 -4.3 |
46.47 3.94,16.82 look 997.0,727.0 -49.97 |
68.2 59.93,67.26 1265.0,165.0 51.31 |
-10.69% -5.42% 1.6 -10.19% -25.05% 23-07-25 |
-9.61% -22.06% -11.86% 25.54% |
1265.0 (-36.6%) 23-10-17 88.0 (811.36%) 22-03-15 |
4.4% 2.49% 96 -66 0 43.73%←43.55%(0.41%) | -51 (連3賣) 2.38% |
0.41%←3.07%(-86.64%) | 32 1.5% |
58.95%←60.66%(-2.82%) | -3 0.14% |
0.61%←0.57%(7.02%) | 62.28←70.29(-11.4%) 17.28←9.55(80.94%) | 722.0 (-9.98%) 802.0 |
1265.0 (57.73%) 179.0 (-77.68%) |
N/A | N/A 、Y! |
16.8,6.77 (15.41,24.88,34.34) |
71.0%~79.1% |
7.18 (4.09,5.3,6.52) |
0.22 4.53 |
Google、Yahoo! 稼動率、新廠、客戶 |
199.34 0.19 新高 12.44億(11月) | 201.07 2.07 12.42億(10月) | 199.49 8.32 12.17億(9月) |
10.97←7.03 (+56.05%) Q3←Q2 10.97←2.59 (+323.55%) Q3←Q3 | 32.61←23.67 (+37.77%) Q3←Q2 連8升 32.61←11.96 (+172.66%) Q3←Q3 | 6.67←5.92 (+12.67%) Q3←Q2 6.67←3.47 (+92.22%) Q3←Q3 | 19.06←11.87 (+60.57%) Q3←Q2 連6升 19.06←2.96 (+543.92%) Q3←Q3 | 62.05←60.64 Q3←Q2 連7升 62.05←38.55 Q3←Q3 兩年新高 | 55.48←53.41 Q3←Q2 連7升 55.48←24.03 Q3←Q3 兩年新高 | 50.79←46.04 Q3←Q2 連5升 50.79←26.14 Q3←Q3 兩年新高 | 24.44←23.28 Q3←Q2 連3升 24.44←12.77 Q3←Q3 兩年新高 | 17.77←16.01 Q3←Q2 連5升 17.77←6.95 Q3←Q3 | 化纖原料,半合成纖維 |
112/12/05 材料-KY董座：Q4毛利率看升(經濟日報，無內文) |
2023-11-29 《化工股》營運給力 材料-KY秒填息 2023-11-28 台灣精星攻車用、工控 添翼 |
||||||||||||||||||||
| 9 寶雅[上櫃][期] [5904]中型股(10.35億) |
9 寶雅[上櫃][期] [5904]中型股(10.35億) |
526.0 (-0.94%) 167張 (-2.66%) 231張 ↗532.4 ↗526.1 ↗520.8 ↗500.16 (1.35%) (52.66%) |
4.54% 0.1 |
0.25 (8.86%) 中軌上(1) | 賣 ,買 ,買 -39%,16%,10% 買,買,買,買,賣,賣 (連2賣) 買超:0/5 0% 賣超:2/5 43.45% |
54.47 45.45,65.15 532.0,522.0 0.19 |
55.11 73.48,71.12 541.0,515.0 5.16 |
54.3 52.58,50.72 557.0,455.0 0.51 |
0.96% 0.77% 0.62 4.37% 5.73% 22-07-06 |
1.0% 5.17% 2.9% -0.8% |
656.0 (-19.82%) 21-02-25 259.0 (103.09%) 22-06-20 |
4.46% 0.16% 15 0 0 1.56%←1.48%(5.41%) | 8 4.79% |
0.77%←0.56%(37.5%) | -90 (連2賣) 53.89% |
30.14%←29.72%(1.41%) | 0 0.0% |
0.28%←0.26%(7.69%) | 74.06←73.23(1.13%) 6.55←6.85(-4.38%) | 543.25 (3.28%) 526.0 |
627.0 (19.2%) 459.5 (-12.64%) |
506.58 (-3.69%) | 504.89(-4.01%) 、Y! |
21.66,18.73 (21.86,33.73,45.6) |
13.0%~15.6% 12.7%~14.3% |
9.75 (9.08,11.62,14.16) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
12.99 -8.57 17.46億(11月) | 15.08 -1.34 19.09億(10月) | 14.59 0.07 19.35億(9月) |
0.89←0.92 (-3.26%) Q3←Q2 連2降 0.89←0.92 (-3.26%) Q3←Q3 | 58.7←52.81 (+11.15%) Q3←Q2 58.7←52.51 (+11.79%) Q3←Q3 | 50.62←50.74 (-0.24%) Q3←Q2 50.62←44.61 (+13.47%) Q3←Q3 | 7.1←4.68 (+51.71%) Q3←Q2 7.1←6.19 (+14.7%) Q3←Q3 | 44.49←41.39 Q3←Q2 44.49←43.04 Q3←Q3 | 15.5←11.29 Q3←Q2 15.5←15.11 Q3←Q3 | 12.15←9.0 Q3←Q2 12.15←11.81 Q3←Q3 | 13.5←10.32 Q3←Q2 13.5←12.16 Q3←Q3 兩年新高 | 2.96←2.0 Q3←Q2 2.96←2.72 Q3←Q3 | ✔ | 貿易百貨 流通業,藥品化妝品零售相關,家居相關用品通路 |
112/12/08 寶雅 112年11月營收17.46億、年增13.00% |
2023-12-02 《家生活》寶雅 台灣規模目標800店 2023-11-28 《家生活》寶雅11月29日受邀線上法說 |
||||||||||||||||||||
| 10 德勝[上櫃][權] [8048]小型股(5.61億) |
10 德勝[上櫃][權] [8048]小型股(5.61億) |
71.5 (-0.42%) 524張 (-15.32%) 1041張 ↘71.68 ↗71.43 ↘71.35 ↘78.36 短糾結 (-0.42%) (34.69%) |
3.08% 0.3 |
-0.64 (3.57% 帶寬窄) 中軌上(1) | 賣 ,賣 ,賣 -14%,0%,-2% 賣,買,賣,賣,買,賣 買超:0/5 0% 賣超:2/5 11.77% |
40.35 40.54,47.75 73.7,71.3 0.38 |
49.4 12.0,11.6 up 92.9,70.6 -2.59 |
66.43 57.79,61.88 102.5,47.9 3.15 |
-0.14% 1.42% 1.06 -1.65% -17.05% 23-10-24 |
0.21% -8.75% -8.45% 21.1% |
102.5 (-30.24%) 23-07-18 28.15 (154.0%) 22-07-14 |
0.34% 0.94% 126 2 0 33.13%←35.02%(-5.4%) | 0 0.0% |
0.0%←0.0%(0%) | 50 9.54% |
1.59%←1.27%(25.2%) | -1 (連2賣) 0.19% |
0.26%←0.37%(-29.73%) | 39.99←41.81(-4.35%) 27.97←23.25(20.3%) | 67.3 (-5.87%) 71.5 |
102.5 (43.36%) 32.1 (-55.1%) |
N/A | N/A N/A |
17.27,N/A (8.57,13.14,17.71) |
3.49 (1.54,2.01,2.48) |
N/A N/A |
Google、Yahoo! 稼動率、新廠、客戶 |
32.49 18.99 1.71億(11月) | 35.97 -24.24 1.44億(10月) | 92.37 3.97 新高 1.9億(9月) |
0.29←0.27 (+7.41%) Q3←Q2 0.29←0.35 (-17.14%) Q3←Q3 | 5.29←4.82 (+9.75%) Q3←Q2 連2升 5.29←2.61 (+102.68%) Q3←Q3 | 3.82←3.71 (+2.96%) Q3←Q2 3.82←3.32 (+15.06%) Q3←Q3 | 1.12←1.0 (+12.0%) Q3←Q2 連2升 1.12←0.55 (+103.64%) Q3←Q3 | 27.64←27.25 Q3←Q2 27.64←31.39 Q3←Q3 | 15.55←15.59 Q3←Q2 15.55←13.79 Q3←Q3 | 16.03←13.81 Q3←Q2 連3升 16.03←20.45 Q3←Q3 | 7.64←6.08 Q3←Q2 連2升 7.64←5.3 Q3←Q3 兩年新高 | 5.06←4.2 Q3←Q2 連2升 5.06←3.87 Q3←Q3 | 通信網路 光通信,光通信設備 |
2023-12-07 |
112/12/08 德勝 112年11月營收1.71億、年增32.49% |
2023-11-10 【公告】德勝 2023年10月合併營收1.44億元 年增35.98% 2023-11-10 《業績-通網》德勝10月營收為1.44億元，年增35.98% |
|||||||||||||||||||||
