- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.87 (-0.13) | 0.0 (0.0) | 0.11 (+0.11) | -76 | -59.38 | 0 | 0.0 | 60 | 46.88 | 128 | 200.0 | 201.0 | 203.0 | 199.5 |
| 2024-04-18 | 21.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 201.0 | 201.0 | 202.0 | 200.5 |
| 2024-04-17 | 21.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 201.0 | 203.0 | 203.0 | 201.0 |
| 2024-04-16 | 21.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -23.68 | 0 | 0.0 | 0 | 0.0 | 152 | 200.5 | 203.5 | 203.5 | 200.0 |
| 2024-04-15 | 21.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 203.5 | 204.5 | 204.5 | 203.5 |
| 2024-04-12 | 21.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2024-04-11 | 21.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 206.0 | 205.0 | 206.0 | 205.0 |
| 2024-04-10 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 209.0 | 208.0 | 209.5 | 208.0 |
| 2024-04-09 | 21.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -33.33 | 0 | 0.0 | 0 | 0.0 | 102 | 207.5 | 207.5 | 208.0 | 207.0 |
| 2024-04-08 | 21.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -42.31 | 0 | 0.0 | 0 | 0.0 | 78 | 207.0 | 207.5 | 208.0 | 207.0 |
| 2024-04-03 | 21.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -51.35 | 0 | 0.0 | 0 | 0.0 | 37 | 207.5 | 208.0 | 208.0 | 207.0 |
| 2024-04-02 | 21.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 208.0 | 209.0 | 209.0 | 207.5 |
| 2024-04-01 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 207.0 | 207.5 | 207.5 | 207.0 |
| 2024-03-29 | 21.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 206.5 | 207.0 | 207.5 | 206.0 |
| 2024-03-28 | 21.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.19 | 0 | 0.0 | 0 | 0.0 | 756 | 206.5 | 207.5 | 207.5 | 206.5 |
| 2024-03-27 | 21.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 207.0 | 208.0 | 208.0 | 206.0 |
| 2024-03-26 | 21.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | -42.22 | -5 | -5.56 | 0 | 0.0 | 90 | 206.0 | 206.0 | 206.5 | 205.5 |
| 2024-03-25 | 21.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.03 | -8 | -5.88 | 0 | 0.0 | 136 | 206.0 | 207.5 | 207.5 | 205.0 |
| 2024-03-22 | 21.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -33.33 | 0 | 0.0 | 0 | 0.0 | 84 | 207.5 | 208.5 | 208.5 | 206.5 |
| 2024-03-21 | 21.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -49.41 | 0 | 0.0 | 0 | 0.0 | 85 | 209.0 | 210.0 | 210.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 21.5 (-0.04) | 0.0 (-0.01) | 0.0 (0.0) | -18 | -22.5 | -12 | -15.0 | 0 | 0.0 | 80 | 209.0 | 211.0 | 211.0 | 209.0 |
| 2024-03-19 | 21.54 (-0.01) | 0.01 (-0.03) | 0.0 (0.0) | 15 | 11.72 | -13 | -10.16 | 0 | 0.0 | 128 | 209.0 | 207.5 | 210.0 | 207.5 |
| 2024-03-18 | 21.55 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -12 | -12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 206.5 | 205.5 | 207.5 | 205.5 |
| 2024-03-15 | 21.59 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -27 | -13.43 | 0 | 0.0 | 0 | 0.0 | 201 | 205.0 | 204.5 | 206.0 | 203.5 |
| 2024-03-14 | 21.64 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 205.5 | 205.5 | 206.0 | 204.5 |
| 2024-03-13 | 21.61 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 205.5 | 206.0 | 206.0 | 205.0 |
| 2024-03-12 | 21.6 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 205.5 | 204.5 | 206.0 | 204.5 |
| 2024-03-11 | 21.6 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 204.5 | 203.5 | 206.0 | 203.5 |
| 2024-03-08 | 21.62 (-0.01) | 0.04 (-0.04) | 0.0 (0.0) | -4 | -2.92 | -22 | -16.06 | 0 | 0.0 | 137 | 203.5 | 206.0 | 206.0 | 202.5 |
| 2024-03-07 | 21.63 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -9 | -15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 206.0 | 208.5 | 208.5 | 206.0 |
| 2024-03-06 | 21.63 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 207.0 | 206.0 | 208.0 | 206.0 |
| 2024-03-05 | 21.64 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 207.0 | 207.5 | 208.0 | 207.0 |
| 2024-03-04 | 21.65 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 207.5 | 206.0 | 207.5 | 206.0 |
| 2024-03-01 | 21.66 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 205.5 | 206.5 | 206.5 | 205.5 |
| 2024-02-29 | 21.65 (+0.01) | 0.08 (-0.02) | 0.0 (0.0) | 2 | 2.02 | -15 | -15.15 | 0 | 0.0 | 99 | 205.0 | 206.0 | 206.0 | 204.5 |
| 2024-02-27 | 21.64 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 20 | 14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 206.0 | 205.0 | 206.5 | 204.0 |
| 2024-02-26 | 21.6 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 205.0 | 204.0 | 206.5 | 204.0 |
| 2024-02-23 | 21.61 (-0.03) | 0.1 (0.0) | 0.0 (0.0) | -19 | -37.25 | 0 | 0.0 | 0 | 0.0 | 51 | 203.0 | 204.0 | 204.0 | 203.0 |
| 2024-02-22 | 21.64 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 204.0 | 204.0 | 204.5 | 203.5 |
| 2024-02-21 | 21.66 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 204.0 | 206.0 | 206.0 | 204.0 |
| 2024-02-20 | 21.65 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 205.5 | 206.5 | 206.5 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 21.64 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -26 | -29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 206.5 | 204.0 | 206.5 | 204.0 |
| 2024-02-16 | 21.68 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -36 | -46.75 | 0 | 0.0 | 0 | 0.0 | 77 | 204.0 | 203.0 | 204.5 | 203.0 |
| 2024-02-15 | 21.74 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 203.5 | 204.0 | 204.0 | 202.5 |
| 2024-02-05 | 21.74 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 204.5 | 203.0 | 204.5 | 202.5 |
| 2024-02-02 | 21.7 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 203.0 | 204.0 | 204.0 | 202.5 |
| 2024-02-01 | 21.68 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 203.0 | 201.5 | 203.0 | 201.5 |
| 2024-01-31 | 21.65 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 201.5 | 202.0 | 202.0 | 201.0 |
| 2024-01-30 | 21.66 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -14 | -26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 202.5 | 203.5 | 203.5 | 201.5 |
| 2024-01-29 | 21.68 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 201.5 | 201.0 | 202.0 | 201.0 |
| 2024-01-26 | 21.69 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 201.5 | 201.0 | 202.0 | 201.0 |
| 2024-01-25 | 21.7 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 201.0 | 201.5 | 201.5 | 201.0 |
| 2024-01-24 | 21.71 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 202.0 | 201.5 | 202.0 | 201.0 |
| 2024-01-23 | 21.71 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 201.5 | 202.0 | 202.0 | 200.0 |
| 2024-01-22 | 21.7 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 28 | 62.22 | 0 | 0.0 | 0 | 0.0 | 45 | 202.0 | 203.0 | 203.0 | 201.5 |
| 2024-01-19 | 21.66 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 200.5 | 201.0 | 201.5 | 200.0 |
| 2024-01-18 | 21.65 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 200.0 | 200.5 | 201.0 | 199.0 |
| 2024-01-17 | 21.66 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 199.0 | 202.0 | 202.0 | 199.0 |
| 2024-01-16 | 21.66 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 202.5 | 203.0 | 204.0 | 202.0 |
| 2024-01-15 | 21.66 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 204.0 | 205.5 | 205.5 | 203.0 |
| 2024-01-12 | 21.66 (+0.07) | 0.1 (0.0) | 0.0 (0.0) | 40 | 23.95 | 0 | 0.0 | 0 | 0.0 | 167 | 204.0 | 200.0 | 207.0 | 200.0 |
| 2024-01-11 | 21.59 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 200.0 | 199.0 | 200.5 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 21.57 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 199.0 | 199.5 | 199.5 | 199.0 |
| 2024-01-09 | 21.57 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 199.5 | 200.0 | 200.0 | 199.0 |
| 2024-01-08 | 21.56 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 200.0 | 200.5 | 200.5 | 199.5 |
| 2024-01-05 | 21.57 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 200.5 | 200.5 | 201.0 | 200.0 |
| 2024-01-04 | 21.57 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 200.5 | 200.0 | 200.5 | 199.5 |
| 2024-01-03 | 21.58 (+0.06) | 0.1 (0.0) | 0.0 (0.0) | 30 | 27.78 | 0 | 0.0 | 0 | 0.0 | 108 | 200.0 | 199.0 | 201.0 | 198.5 |
| 2024-01-02 | 21.52 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 199.0 | 199.0 | 199.5 | 199.0 |
| 2023-12-29 | 21.52 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 199.0 | 199.0 | 199.5 | 199.0 |
| 2023-12-28 | 21.51 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 199.0 | 199.0 | 199.5 | 199.0 |
| 2023-12-27 | 21.5 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 199.5 | 198.5 | 199.5 | 198.5 |
| 2023-12-26 | 21.51 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 198.5 | 198.0 | 198.5 | 198.0 |
| 2023-12-25 | 21.51 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 198.0 | 198.5 | 198.5 | 198.0 |
| 2023-12-22 | 21.5 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 198.0 | 198.0 | 198.0 | 197.5 |
| 2023-12-21 | 21.51 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 197.5 | 198.0 | 198.0 | 197.5 |
| 2023-12-20 | 21.52 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 198.5 | 198.0 | 199.0 | 198.0 |
| 2023-12-19 | 21.52 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 199.0 | 198.5 | 199.0 | 197.5 |
| 2023-12-18 | 21.5 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 199.0 | 199.5 | 199.5 | 198.5 |
| 2023-12-15 | 21.48 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 199.5 | 199.0 | 199.5 | 198.5 |
| 2023-12-14 | 21.46 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 199.5 | 199.0 | 200.0 | 198.5 |
| 2023-12-13 | 21.45 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 199.0 | 198.0 | 199.0 | 197.5 |
| 2023-12-12 | 21.43 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 10 | 8.0 | 0 | 0.0 | -3 | -2.4 | 125 | 198.0 | 199.5 | 199.5 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 21.41 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 199.0 | 199.0 | 199.0 | 198.5 |
| 2023-12-08 | 21.41 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 198.0 | 199.0 | 199.0 | 197.5 |
| 2023-12-07 | 21.4 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 198.5 | 199.0 | 199.0 | 198.5 |
| 2023-12-06 | 21.4 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 198.5 | 198.5 | 200.0 | 198.5 |
| 2023-12-05 | 21.42 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 198.5 | 199.0 | 199.0 | 198.0 |
| 2023-12-04 | 21.43 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 199.0 | 199.0 | 200.0 | 199.0 |
| 2023-12-01 | 21.44 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 200.0 | 199.0 | 200.0 | 198.5 |
| 2023-11-30 | 21.43 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 199.0 | 198.0 | 199.0 | 197.5 |
| 2023-11-29 | 21.39 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 197.5 | 198.0 | 198.0 | 197.5 |
| 2023-11-28 | 21.4 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 198.0 | 198.0 | 198.5 | 197.0 |
| 2023-11-27 | 21.4 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 198.5 | 199.5 | 199.5 | 197.5 |
| 2023-11-24 | 21.4 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 199.0 | 199.5 | 199.5 | 197.5 |
| 2023-11-23 | 21.41 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 198.5 | 197.0 | 199.5 | 197.0 |
| 2023-11-22 | 21.41 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 197.0 | 197.5 | 197.5 | 196.5 |
| 2023-11-21 | 21.4 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -29 | -15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 197.0 | 196.0 | 197.5 | 195.0 |
| 2023-11-20 | 21.46 (-0.12) | 0.1 (0.0) | 0.0 (0.0) | -67 | -59.29 | 0 | 0.0 | 0 | 0.0 | 113 | 195.0 | 196.5 | 196.5 | 195.0 |
| 2023-11-17 | 21.58 (-0.21) | 0.1 (0.0) | 0.0 (0.0) | -120 | -49.59 | 0 | 0.0 | 0 | 0.0 | 242 | 196.0 | 195.0 | 197.5 | 195.0 |
| 2023-11-16 | 21.79 (-0.18) | 0.1 (0.0) | 0.0 (0.0) | -102 | -66.67 | 0 | 0.0 | 0 | 0.0 | 153 | 194.5 | 194.0 | 195.5 | 194.0 |
| 2023-11-15 | 21.97 (-0.17) | 0.1 (0.0) | 0.0 (0.0) | -90 | -40.54 | 0 | 0.0 | 0 | 0.0 | 222 | 193.5 | 192.0 | 195.0 | 191.5 |
| 2023-11-14 | 22.14 (-0.32) | 0.1 (0.0) | 0.0 (0.0) | -179 | -46.37 | 0 | 0.0 | 0 | 0.0 | 386 | 191.5 | 192.0 | 195.0 | 190.5 |
| 2023-11-13 | 22.46 (-0.29) | 0.1 (0.0) | 0.0 (0.0) | -165 | -68.18 | 0 | 0.0 | 0 | 0.0 | 242 | 192.0 | 193.0 | 195.5 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 22.75 (-0.25) | 0.1 (0.0) | 0.0 (0.0) | -138 | -74.59 | 0 | 0.0 | 0 | 0.0 | 185 | 193.0 | 195.0 | 195.0 | 193.0 |
| 2023-11-09 | 23.0 (-0.29) | 0.1 (0.0) | 0.0 (0.0) | -162 | -70.13 | 0 | 0.0 | 0 | 0.0 | 231 | 194.0 | 194.0 | 195.0 | 193.5 |
| 2023-11-08 | 23.29 (-0.52) | 0.1 (0.0) | 0.0 (0.0) | -291 | -57.06 | 0 | 0.0 | 0 | 0.0 | 510 | 193.5 | 195.5 | 195.5 | 193.5 |
| 2023-11-07 | 23.81 (-0.27) | 0.1 (0.0) | 0.0 (0.0) | -149 | -67.42 | 0 | 0.0 | 0 | 0.0 | 221 | 195.0 | 196.0 | 196.0 | 195.0 |
| 2023-11-06 | 24.08 (-0.33) | 0.1 (0.0) | 0.0 (0.0) | -187 | -81.3 | 0 | 0.0 | 0 | 0.0 | 230 | 195.5 | 196.5 | 196.5 | 195.0 |
| 2023-11-03 | 24.41 (-0.29) | 0.1 (0.0) | 0.0 (0.0) | -161 | -63.39 | 0 | 0.0 | 0 | 0.0 | 254 | 196.0 | 196.5 | 197.0 | 195.0 |
| 2023-11-02 | 24.7 (-0.32) | 0.1 (0.0) | 0.0 (0.0) | -177 | -87.19 | 0 | 0.0 | 0 | 0.0 | 203 | 196.5 | 197.0 | 197.5 | 196.5 |
| 2023-11-01 | 25.02 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -11 | -35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 197.0 | 198.0 | 198.0 | 197.0 |
| 2023-10-31 | 25.04 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -34 | -52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 198.0 | 198.0 | 198.0 | 197.0 |
| 2023-10-30 | 25.1 (-0.09) | 0.1 (0.0) | 0.0 (0.0) | -53 | -63.1 | 0 | 0.0 | -1 | -1.19 | 84 | 197.5 | 198.5 | 198.5 | 197.0 |
| 2023-10-27 | 25.19 (-0.03) | 0.1 (0.0) | 0.0 (0.0) | -17 | -35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 198.0 | 199.0 | 199.0 | 198.0 |
| 2023-10-26 | 25.22 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 199.0 | 199.0 | 199.5 | 198.5 |
| 2023-10-25 | 25.23 (-0.02) | 0.1 (0.0) | 0.0 (-0.01) | -15 | -21.13 | 0 | 0.0 | -1 | -1.41 | 71 | 199.5 | 199.0 | 201.5 | 199.0 |
| 2023-10-24 | 25.25 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -15 | -36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 198.5 | 198.0 | 199.5 | 197.5 |
| 2023-10-23 | 25.28 (-0.01) | 0.1 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 199.0 | 200.0 | 200.0 | 199.0 |
| 2023-10-20 | 25.29 (-0.01) | 0.1 (0.0) | 0.01 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 200.0 | 200.5 | 200.5 | 199.5 |
| 2023-10-19 | 25.3 (0.0) | 0.1 (0.0) | 0.01 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 200.5 | 200.5 | 201.0 | 200.5 |
| 2023-10-18 | 25.3 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -16 | -42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 200.5 | 201.5 | 201.5 | 200.5 |
| 2023-10-17 | 25.33 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -12 | -31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 202.0 | 202.0 | 202.5 | 201.0 |
| 2023-10-16 | 25.35 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 202.0 | 203.5 | 203.5 | 202.0 |
| 2023-10-13 | 25.37 (+0.01) | 0.1 (-0.01) | 0.01 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 203.5 | 204.0 | 204.0 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 25.36 (-0.02) | 0.11 (0.0) | 0.01 (-0.03) | -11 | -17.19 | 0 | 0.0 | -19 | -29.69 | 64 | 205.5 | 203.0 | 206.0 | 202.5 |
| 2023-10-11 | 25.38 (0.0) | 0.11 (0.0) | 0.04 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 203.5 | 205.0 | 205.0 | 202.5 |
| 2023-10-06 | 25.38 (-0.01) | 0.11 (0.0) | 0.04 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 203.0 | 203.0 | 203.5 | 203.0 |
| 2023-10-05 | 25.39 (-0.03) | 0.11 (0.0) | 0.04 (0.0) | -16 | -39.02 | 0 | 0.0 | 3 | 7.32 | 41 | 202.5 | 204.0 | 204.0 | 202.5 |
| 2023-10-04 | 25.42 (0.0) | 0.11 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 202.5 | 203.0 | 203.0 | 201.0 |
| 2023-10-03 | 25.42 (+0.01) | 0.11 (0.0) | 0.04 (+0.01) | 7 | 24.14 | 0 | 0.0 | 2 | 6.9 | 29 | 203.0 | 204.0 | 204.5 | 202.5 |
| 2023-10-02 | 25.41 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 203.0 | 203.5 | 204.0 | 202.0 |
| 2023-09-28 | 25.41 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 203.5 | 205.0 | 205.0 | 203.0 |
| 2023-09-27 | 25.42 (+0.05) | 0.11 (0.0) | 0.03 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 205.0 | 204.0 | 205.0 | 203.0 |
| 2023-09-26 | 25.37 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 204.0 | 203.5 | 204.0 | 202.5 |
| 2023-09-25 | 25.35 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 202.5 | 202.5 | 203.5 | 202.5 |
| 2023-09-22 | 25.35 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 202.5 | 202.5 | 203.5 | 202.0 |
| 2023-09-21 | 25.34 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 203.0 | 203.0 | 204.0 | 201.0 |
| 2023-09-20 | 25.33 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 203.0 | 203.0 | 205.0 | 202.0 |
| 2023-09-19 | 25.33 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 201.5 | 202.5 | 203.0 | 201.5 |
| 2023-09-18 | 25.32 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 202.5 | 203.0 | 204.0 | 202.5 |
| 2023-09-15 | 25.32 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 203.0 | 204.0 | 204.0 | 202.5 |
| 2023-09-14 | 25.32 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 203.0 | 201.5 | 203.5 | 201.5 |
| 2023-09-13 | 25.33 (0.0) | 0.11 (0.0) | 0.03 (+0.01) | -1 | -4.0 | 0 | 0.0 | 6 | 24.0 | 25 | 201.5 | 200.5 | 202.0 | 200.5 |
| 2023-09-12 | 25.33 (-0.01) | 0.11 (0.0) | 0.02 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 200.5 | 199.5 | 201.0 | 198.0 |
| 2023-09-11 | 25.34 (-0.04) | 0.11 (0.0) | 0.02 (-0.02) | -24 | -38.71 | 0 | 0.0 | -8 | -12.9 | 62 | 198.5 | 201.0 | 201.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 25.38 (-0.01) | 0.11 (0.0) | 0.04 (0.0) | -4 | -20.0 | 0 | 0.0 | -1 | -5.0 | 20 | 200.5 | 200.0 | 201.0 | 200.0 |
| 2023-09-07 | 25.39 (-0.01) | 0.11 (0.0) | 0.04 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 201.0 | 201.0 | 202.0 | 198.5 |
| 2023-09-06 | 25.4 (-0.01) | 0.11 (0.0) | 0.04 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 200.5 | 200.0 | 200.5 | 200.0 |
| 2023-09-05 | 25.41 (+0.01) | 0.11 (0.0) | 0.04 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 200.0 | 198.5 | 201.0 | 198.5 |
| 2023-09-04 | 25.4 (-0.02) | 0.11 (0.0) | 0.04 (-0.02) | -10 | -16.13 | 0 | 0.0 | -9 | -14.52 | 62 | 199.5 | 199.0 | 199.5 | 197.5 |
| 2023-09-01 | 25.42 (-0.04) | 0.11 (0.0) | 0.06 (+0.01) | -19 | -16.52 | 0 | 0.0 | 6 | 5.22 | 115 | 199.5 | 198.0 | 200.5 | 198.0 |
| 2023-08-31 | 25.46 (-0.04) | 0.11 (0.0) | 0.05 (0.0) | -19 | -30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 199.0 | 200.0 | 200.0 | 198.0 |
| 2023-08-30 | 25.5 (-0.02) | 0.11 (0.0) | 0.05 (+0.01) | -13 | -26.0 | 0 | 0.0 | 2 | 4.0 | 50 | 200.0 | 198.5 | 200.5 | 198.5 |
| 2023-08-29 | 25.52 (+0.06) | 0.11 (+0.04) | 0.04 (0.0) | 35 | 19.13 | 19 | 10.38 | 0 | 0.0 | 183 | 198.5 | 194.0 | 199.0 | 194.0 |
| 2023-08-28 | 25.46 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 2 | 1.36 | 0 | 0.0 | -1 | -0.68 | 147 | 218.0 | 217.5 | 220.5 | 217.0 |
| 2023-08-25 | 25.46 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 216.0 | 216.5 | 217.5 | 214.0 |
| 2023-08-24 | 25.47 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 216.5 | 219.5 | 219.5 | 214.0 |
| 2023-08-23 | 25.48 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 217.0 | 219.0 | 219.0 | 217.0 |
| 2023-08-22 | 25.49 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 3 | 4.76 | 0 | 0.0 | 1 | 1.59 | 63 | 219.0 | 222.0 | 222.0 | 217.5 |
| 2023-08-21 | 25.49 (+0.02) | 0.07 (0.0) | 0.04 (+0.02) | 7 | 11.48 | 0 | 0.0 | 9 | 14.75 | 61 | 220.0 | 219.0 | 221.0 | 217.5 |
| 2023-08-18 | 25.47 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 219.0 | 222.5 | 224.5 | 218.0 |
| 2023-08-17 | 25.48 (+0.04) | 0.07 (+0.03) | 0.02 (0.0) | 18 | 19.78 | 18 | 19.78 | 3 | 3.3 | 91 | 222.5 | 225.0 | 225.0 | 219.0 |
| 2023-08-16 | 25.44 (+0.09) | 0.04 (0.0) | 0.02 (0.0) | 49 | 34.51 | 0 | 0.0 | 0 | 0.0 | 142 | 223.0 | 218.5 | 223.0 | 217.0 |
| 2023-08-15 | 25.35 (+0.05) | 0.04 (0.0) | 0.02 (+0.01) | 28 | 14.51 | 0 | 0.0 | 2 | 1.04 | 193 | 218.5 | 215.0 | 219.5 | 215.0 |
| 2023-08-14 | 25.3 (+0.01) | 0.04 (0.0) | 0.01 (-0.01) | -3 | -1.66 | 0 | 0.0 | -3 | -1.66 | 181 | 213.5 | 215.0 | 217.0 | 212.0 |
| 2023-08-11 | 25.29 (+0.06) | 0.04 (0.0) | 0.02 (+0.02) | 26 | 47.27 | 0 | 0.0 | 10 | 18.18 | 55 | 208.0 | 206.0 | 209.5 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 25.23 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | -1 | -3.45 | 29 | 205.0 | 207.0 | 207.0 | 205.0 |
| 2023-08-09 | 25.24 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 207.0 | 208.5 | 208.5 | 205.5 |
| 2023-08-08 | 25.22 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 207.5 | 206.5 | 207.5 | 206.5 |
| 2023-08-07 | 25.21 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -7 | -25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 207.0 | 205.5 | 208.0 | 205.5 |
| 2023-08-04 | 25.23 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 205.0 | 204.0 | 205.0 | 204.0 |
| 2023-08-02 | 25.24 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -27 | -65.85 | 0 | 0.0 | 0 | 0.0 | 41 | 204.5 | 206.5 | 206.5 | 204.5 |
| 2023-08-01 | 25.29 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -31 | -44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 206.0 | 205.0 | 206.0 | 205.0 |
| 2023-07-31 | 25.35 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -23 | -58.97 | 0 | 0.0 | 0 | 0.0 | 39 | 205.0 | 206.0 | 206.5 | 204.5 |
| 2023-07-28 | 25.39 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -13 | -24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 205.5 | 205.0 | 206.0 | 204.5 |
| 2023-07-27 | 25.42 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -21 | -45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 205.0 | 205.0 | 205.5 | 204.5 |
| 2023-07-26 | 25.46 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -11 | -50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 205.5 | 207.0 | 207.0 | 205.0 |
| 2023-07-25 | 25.48 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -13 | -27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 205.5 | 204.5 | 207.5 | 204.0 |
| 2023-07-24 | 25.51 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -21 | -52.5 | 0 | 0.0 | 0 | 0.0 | 40 | 204.5 | 206.0 | 206.0 | 204.0 |
| 2023-07-21 | 25.55 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 206.0 | 204.5 | 207.0 | 204.5 |
| 2023-07-20 | 25.53 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 207.0 | 207.0 | 207.5 | 207.0 |
| 2023-07-19 | 25.54 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 207.5 | 209.0 | 209.0 | 207.5 |
| 2023-07-18 | 25.55 (-0.02) | 0.04 (0.0) | 0.0 (-0.01) | -12 | -28.57 | 0 | 0.0 | -3 | -7.14 | 42 | 208.5 | 210.0 | 210.5 | 208.5 |
| 2023-07-17 | 25.57 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 209.0 | 207.5 | 210.0 | 207.5 |
| 2023-07-14 | 25.57 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 207.5 | 207.0 | 208.0 | 206.0 |
| 2023-07-13 | 25.56 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 207.0 | 206.5 | 207.5 | 206.5 |
| 2023-07-12 | 25.56 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -6 | -30.0 | 0 | 0.0 | -1 | -5.0 | 20 | 206.5 | 207.0 | 207.5 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 25.57 (-0.02) | 0.04 (0.0) | 0.01 (-0.03) | -11 | -19.64 | 0 | 0.0 | -13 | -23.21 | 56 | 206.5 | 207.5 | 209.0 | 206.5 |
| 2023-07-10 | 25.59 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 207.5 | 204.5 | 208.0 | 204.5 |
| 2023-07-07 | 25.59 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 204.0 | 203.5 | 204.0 | 203.0 |
| 2023-07-06 | 25.61 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 204.0 | 203.5 | 204.5 | 203.0 |
| 2023-07-05 | 25.62 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 204.0 | 204.5 | 205.0 | 203.5 |
| 2023-07-04 | 25.64 (-0.05) | 0.04 (-0.02) | 0.04 (0.0) | -28 | -38.89 | 0 | 0.0 | 0 | 0.0 | 72 | 205.5 | 206.0 | 206.0 | 204.5 |
| 2023-07-03 | 25.69 (-0.09) | 0.06 (0.0) | 0.04 (-0.01) | -45 | -45.45 | 0 | 0.0 | -9 | -9.09 | 99 | 206.0 | 203.0 | 207.5 | 203.0 |
| 2023-06-30 | 25.78 (-0.03) | 0.06 (0.0) | 0.05 (0.0) | -20 | -71.43 | 0 | 0.0 | 0 | 0.0 | 28 | 203.0 | 202.5 | 203.5 | 202.0 |
| 2023-06-29 | 25.81 (-0.04) | 0.06 (0.0) | 0.05 (-0.01) | -18 | -31.03 | 0 | 0.0 | -5 | -8.62 | 58 | 202.5 | 202.0 | 203.5 | 200.5 |
| 2023-06-28 | 25.85 (-0.09) | 0.06 (0.0) | 0.06 (-0.02) | -46 | -47.92 | 0 | 0.0 | -9 | -9.38 | 96 | 202.0 | 204.0 | 204.5 | 202.0 |
| 2023-06-27 | 25.94 (-0.05) | 0.06 (0.0) | 0.08 (0.0) | -24 | -48.98 | 0 | 0.0 | -1 | -2.04 | 49 | 204.0 | 204.0 | 205.0 | 203.5 |
| 2023-06-26 | 25.99 (-0.15) | 0.06 (0.0) | 0.08 (-0.03) | -77 | -53.85 | 0 | 0.0 | -14 | -9.79 | 143 | 204.0 | 207.5 | 208.0 | 203.5 |
| 2023-06-21 | 26.14 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 209.5 | 209.5 | 209.5 | 209.0 |
| 2023-06-20 | 26.16 (-0.03) | 0.06 (0.0) | 0.11 (-0.01) | -14 | -41.18 | 0 | 0.0 | -6 | -17.65 | 34 | 209.5 | 211.0 | 211.0 | 209.5 |
| 2023-06-19 | 26.19 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -8 | -44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 211.0 | 211.5 | 211.5 | 210.5 |
| 2023-06-16 | 26.2 (+0.02) | 0.06 (0.0) | 0.12 (+0.02) | 11 | 11.46 | 0 | 0.0 | 9 | 9.38 | 96 | 212.0 | 213.5 | 214.0 | 210.0 |
| 2023-06-15 | 26.18 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 213.0 | 211.5 | 213.0 | 211.5 |
| 2023-06-14 | 26.19 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -5 | -21.74 | 0 | 0.0 | 3 | 13.04 | 23 | 212.5 | 212.5 | 213.5 | 212.5 |
| 2023-06-13 | 26.2 (-0.03) | 0.06 (0.0) | 0.1 (+0.01) | -14 | -28.0 | 0 | 0.0 | 6 | 12.0 | 50 | 212.5 | 214.0 | 214.0 | 212.0 |
| 2023-06-12 | 26.23 (-0.04) | 0.06 (0.0) | 0.09 (+0.07) | -22 | -23.4 | 0 | 0.0 | 34 | 36.17 | 94 | 213.0 | 213.0 | 214.0 | 212.0 |
| 2023-06-09 | 26.27 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -8 | -36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 211.5 | 212.0 | 212.5 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 26.29 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 211.5 | 212.5 | 212.5 | 211.5 |
| 2023-06-07 | 26.3 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -5 | -20.83 | 0 | 0.0 | 1 | 4.17 | 24 | 212.0 | 212.5 | 213.0 | 211.5 |
| 2023-06-06 | 26.31 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 212.0 | 213.5 | 214.0 | 211.5 |
| 2023-06-05 | 26.31 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -3 | -4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 213.5 | 210.0 | 213.5 | 210.0 |
| 2023-06-02 | 26.32 (-0.05) | 0.06 (0.0) | 0.02 (0.0) | -29 | -63.04 | 0 | 0.0 | 0 | 0.0 | 46 | 209.0 | 208.0 | 210.0 | 208.0 |
| 2023-06-01 | 26.37 (0.0) | 0.06 (0.0) | 0.02 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 208.5 | 208.5 | 209.5 | 208.0 |
| 2023-05-31 | 26.37 (-0.03) | 0.06 (0.0) | 0.02 (0.0) | -17 | -62.96 | 0 | 0.0 | 0 | 0.0 | 27 | 208.0 | 208.5 | 209.0 | 208.0 |
| 2023-05-30 | 26.4 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 208.5 | 209.5 | 209.5 | 208.5 |
| 2023-05-29 | 26.41 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 209.5 | 209.0 | 209.5 | 209.0 |
| 2023-05-26 | 26.41 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 209.0 | 208.5 | 209.5 | 208.0 |
| 2023-05-25 | 26.43 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -4 | -9.76 | 0 | 0.0 | -1 | -2.44 | 41 | 208.0 | 209.0 | 209.0 | 208.0 |
| 2023-05-24 | 26.43 (-0.05) | 0.06 (0.0) | 0.02 (0.0) | -24 | -51.06 | 0 | 0.0 | 0 | 0.0 | 47 | 210.0 | 210.0 | 211.0 | 209.5 |
| 2023-05-23 | 26.48 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 211.5 | 211.0 | 211.5 | 210.5 |
| 2023-05-22 | 26.5 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 211.5 | 212.5 | 214.5 | 210.5 |
| 2023-05-19 | 26.51 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 211.5 | 212.0 | 213.5 | 209.0 |
| 2023-05-18 | 26.52 (+0.02) | 0.06 (0.0) | 0.02 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 211.5 | 209.0 | 212.0 | 209.0 |
| 2023-05-17 | 26.5 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 209.0 | 209.0 | 209.5 | 208.5 |
| 2023-05-16 | 26.5 (-0.01) | 0.06 (0.0) | 0.02 (-0.02) | -4 | -12.9 | 0 | 0.0 | -10 | -32.26 | 31 | 209.0 | 209.5 | 209.5 | 208.5 |
| 2023-05-15 | 26.51 (0.0) | 0.06 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -15.38 | 26 | 209.5 | 208.5 | 210.5 | 208.0 |
| 2023-05-12 | 26.51 (-0.01) | 0.06 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 208.5 | 205.5 | 208.5 | 205.5 |
| 2023-05-11 | 26.52 (-0.01) | 0.06 (0.0) | 0.05 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 207.5 | 208.0 | 209.0 | 207.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 26.53 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 4 | 17.39 | 0 | 0.0 | -2 | -8.7 | 23 | 209.0 | 210.0 | 210.0 | 209.0 |
| 2023-05-09 | 26.52 (+0.02) | 0.06 (0.0) | 0.05 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 211.5 | 211.0 | 211.5 | 208.5 |
| 2023-05-08 | 26.5 (+0.07) | 0.06 (0.0) | 0.05 (+0.02) | 35 | 37.63 | 0 | 0.0 | 9 | 9.68 | 93 | 210.0 | 207.0 | 212.0 | 207.0 |
| 2023-05-05 | 26.43 (+0.01) | 0.06 (0.0) | 0.03 (+0.01) | 4 | 9.09 | 0 | 0.0 | 6 | 13.64 | 44 | 207.0 | 206.0 | 208.0 | 206.0 |
| 2023-05-04 | 26.42 (-0.01) | 0.06 (0.0) | 0.02 (+0.01) | -5 | -31.25 | 0 | 0.0 | 3 | 18.75 | 16 | 206.0 | 207.0 | 207.0 | 205.0 |
| 2023-05-03 | 26.43 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 206.0 | 206.0 | 207.0 | 205.5 |
| 2023-05-02 | 26.42 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 2 | 3.33 | 0 | 0.0 | 3 | 5.0 | 60 | 206.0 | 205.0 | 207.0 | 203.0 |
| 2023-04-28 | 26.41 (-0.01) | 0.06 (0.0) | 0.01 (+0.01) | -3 | -13.64 | 0 | 0.0 | 4 | 18.18 | 22 | 203.0 | 201.0 | 204.0 | 201.0 |
| 2023-04-27 | 26.42 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 201.0 | 200.0 | 202.5 | 200.0 |
| 2023-04-26 | 26.42 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 201.0 | 199.5 | 201.5 | 199.0 |
| 2023-04-25 | 26.42 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 200.5 | 201.0 | 202.0 | 200.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.87 (-0.17) | 0.0 (0.0) | 0.11 (+0.11) | -122 | -30.27 | 0 | 0.0 | 60 | 14.89 | 403 | 200.0 | 204.5 | 204.5 | 199.5 |
| 2024-04-12 | 21.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -81 | -21.43 | 0 | 0.0 | 0 | 0.0 | 378 | 205.0 | 207.5 | 209.5 | 205.0 |
| 2024-04-03 | 21.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 207.5 | 207.5 | 209.0 | 207.0 |
| 2024-03-29 | 21.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -87 | -7.91 | -13 | -1.18 | 0 | 0.0 | 1100 | 206.5 | 207.5 | 208.0 | 205.0 |
| 2024-03-22 | 21.38 (-0.21) | 0.0 (-0.04) | 0.0 (0.0) | -85 | -18.05 | -25 | -5.31 | 0 | 0.0 | 471 | 207.5 | 205.5 | 211.0 | 205.5 |
| 2024-03-15 | 21.59 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -22 | -4.82 | 0 | 0.0 | 0 | 0.0 | 456 | 205.0 | 203.5 | 206.0 | 203.5 |
| 2024-03-08 | 21.62 (-0.04) | 0.04 (-0.04) | 0.0 (0.0) | -16 | -4.13 | -22 | -5.68 | 0 | 0.0 | 387 | 203.5 | 206.0 | 208.5 | 202.5 |
| 2024-03-01 | 21.66 (+0.05) | 0.08 (-0.02) | 0.0 (0.0) | 23 | 5.76 | -15 | -3.76 | 0 | 0.0 | 399 | 205.5 | 204.0 | 206.5 | 204.0 |
| 2024-02-23 | 21.61 (-0.07) | 0.1 (0.0) | 0.0 (0.0) | -56 | -20.14 | 0 | 0.0 | 0 | 0.0 | 278 | 203.0 | 204.0 | 206.5 | 203.0 |
| 2024-02-16 | 21.68 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -46 | -34.07 | 0 | 0.0 | 0 | 0.0 | 135 | 204.0 | 204.0 | 204.5 | 202.5 |
| 2024-02-05 | 21.74 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 204.5 | 203.0 | 204.5 | 202.5 |
| 2024-02-02 | 21.7 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 7 | 3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 203.0 | 201.0 | 204.0 | 201.0 |
| 2024-01-26 | 21.69 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 24 | 17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 201.5 | 203.0 | 203.0 | 200.0 |
| 2024-01-19 | 21.66 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 200.5 | 205.5 | 205.5 | 199.0 |
| 2024-01-12 | 21.66 (+0.09) | 0.1 (0.0) | 0.0 (0.0) | 53 | 18.09 | 0 | 0.0 | 0 | 0.0 | 293 | 204.0 | 200.5 | 207.0 | 199.0 |
| 2024-01-05 | 21.57 (+0.05) | 0.1 (0.0) | 0.0 (0.0) | 30 | 14.08 | 0 | 0.0 | 0 | 0.0 | 213 | 200.5 | 199.0 | 201.0 | 198.5 |
| 2023-12-29 | 21.52 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 11 | 6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 199.0 | 198.5 | 199.5 | 198.0 |
| 2023-12-22 | 21.5 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 198.0 | 199.5 | 199.5 | 197.5 |
| 2023-12-15 | 21.48 (+0.07) | 0.1 (0.0) | 0.0 (0.0) | 30 | 8.5 | 0 | 0.0 | -3 | -0.85 | 353 | 199.5 | 199.0 | 200.0 | 197.5 |
| 2023-12-08 | 21.41 (-0.03) | 0.1 (0.0) | 0.0 (0.0) | -14 | -6.39 | 0 | 0.0 | 0 | 0.0 | 219 | 198.0 | 199.0 | 200.0 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 21.44 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 19 | 7.66 | 0 | 0.0 | 0 | 0.0 | 248 | 200.0 | 199.5 | 200.0 | 197.0 |
| 2023-11-24 | 21.4 (-0.18) | 0.1 (0.0) | 0.0 (0.0) | -96 | -19.01 | 0 | 0.0 | 0 | 0.0 | 505 | 199.0 | 196.5 | 199.5 | 195.0 |
| 2023-11-17 | 21.58 (-1.17) | 0.1 (0.0) | 0.0 (0.0) | -656 | -52.65 | 0 | 0.0 | 0 | 0.0 | 1246 | 196.0 | 193.0 | 197.5 | 190.5 |
| 2023-11-10 | 22.75 (-1.66) | 0.1 (0.0) | 0.0 (0.0) | -927 | -67.22 | 0 | 0.0 | 0 | 0.0 | 1379 | 193.0 | 196.5 | 196.5 | 193.0 |
| 2023-11-03 | 24.41 (-0.78) | 0.1 (0.0) | 0.0 (0.0) | -436 | -68.23 | 0 | 0.0 | -1 | -0.16 | 639 | 196.0 | 198.5 | 198.5 | 195.0 |
| 2023-10-27 | 25.19 (-0.1) | 0.1 (0.0) | 0.0 (-0.01) | -56 | -24.14 | 0 | 0.0 | -1 | -0.43 | 232 | 198.0 | 200.0 | 201.5 | 197.5 |
| 2023-10-20 | 25.29 (-0.08) | 0.1 (0.0) | 0.01 (0.0) | -46 | -29.87 | 0 | 0.0 | 0 | 0.0 | 154 | 200.0 | 203.5 | 203.5 | 199.5 |
| 2023-10-13 | 25.37 (-0.01) | 0.1 (-0.01) | 0.01 (-0.03) | -18 | -16.51 | 0 | 0.0 | -19 | -17.43 | 109 | 203.5 | 205.0 | 206.0 | 202.5 |
| 2023-10-06 | 25.38 (-0.03) | 0.11 (0.0) | 0.04 (+0.01) | -11 | -7.33 | 0 | 0.0 | 5 | 3.33 | 150 | 203.0 | 203.5 | 204.5 | 201.0 |
| 2023-09-28 | 25.41 (+0.06) | 0.11 (0.0) | 0.03 (0.0) | 8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 203.5 | 202.5 | 205.0 | 202.5 |
| 2023-09-22 | 25.35 (+0.03) | 0.11 (0.0) | 0.03 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 202.5 | 203.0 | 205.0 | 201.0 |
| 2023-09-15 | 25.32 (-0.06) | 0.11 (0.0) | 0.03 (-0.01) | -32 | -16.0 | 0 | 0.0 | -2 | -1.0 | 200 | 203.0 | 201.0 | 204.0 | 198.0 |
| 2023-09-08 | 25.38 (-0.04) | 0.11 (0.0) | 0.04 (-0.02) | -20 | -10.75 | 0 | 0.0 | -10 | -5.38 | 186 | 200.5 | 199.0 | 202.0 | 197.5 |
| 2023-09-01 | 25.42 (-0.04) | 0.11 (+0.04) | 0.06 (+0.02) | -14 | -2.51 | 19 | 3.41 | 7 | 1.25 | 558 | 199.5 | 217.5 | 220.5 | 194.0 |
| 2023-08-25 | 25.46 (-0.01) | 0.07 (0.0) | 0.04 (+0.02) | -8 | -2.25 | 0 | 0.0 | 10 | 2.82 | 355 | 216.0 | 219.0 | 222.0 | 214.0 |
| 2023-08-18 | 25.47 (+0.18) | 0.07 (+0.03) | 0.02 (0.0) | 90 | 13.14 | 18 | 2.63 | 2 | 0.29 | 685 | 219.0 | 215.0 | 225.0 | 212.0 |
| 2023-08-11 | 25.29 (+0.06) | 0.04 (0.0) | 0.02 (+0.02) | 29 | 15.59 | 0 | 0.0 | 9 | 4.84 | 186 | 208.0 | 205.5 | 209.5 | 205.0 |
| 2023-08-04 | 25.23 (-0.16) | 0.04 (0.0) | 0.0 (0.0) | -87 | -50.58 | 0 | 0.0 | 0 | 0.0 | 172 | 205.0 | 206.0 | 206.5 | 204.0 |
| 2023-07-28 | 25.39 (-0.16) | 0.04 (0.0) | 0.0 (0.0) | -79 | -37.44 | 0 | 0.0 | 0 | 0.0 | 211 | 205.5 | 206.0 | 207.5 | 204.0 |
| 2023-07-21 | 25.55 (-0.02) | 0.04 (0.0) | 0.0 (-0.01) | -9 | -4.43 | 0 | 0.0 | -3 | -1.48 | 203 | 206.0 | 207.5 | 210.5 | 204.5 |
| 2023-07-14 | 25.57 (-0.02) | 0.04 (0.0) | 0.01 (-0.03) | -12 | -6.03 | 0 | 0.0 | -14 | -7.04 | 199 | 207.5 | 204.5 | 209.0 | 204.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 25.59 (-0.19) | 0.04 (-0.02) | 0.04 (-0.01) | -95 | -31.15 | 0 | 0.0 | -9 | -2.95 | 305 | 204.0 | 203.0 | 207.5 | 203.0 |
| 2023-06-30 | 25.78 (-0.36) | 0.06 (0.0) | 0.05 (-0.06) | -185 | -49.2 | 0 | 0.0 | -29 | -7.71 | 376 | 203.0 | 207.5 | 208.0 | 200.5 |
| 2023-06-21 | 26.14 (-0.06) | 0.06 (0.0) | 0.11 (-0.01) | -33 | -38.37 | 0 | 0.0 | -6 | -6.98 | 86 | 209.5 | 211.5 | 211.5 | 209.0 |
| 2023-06-16 | 26.2 (-0.07) | 0.06 (0.0) | 0.12 (+0.1) | -35 | -11.95 | 0 | 0.0 | 52 | 17.75 | 293 | 212.0 | 213.0 | 214.0 | 210.0 |
| 2023-06-09 | 26.27 (-0.05) | 0.06 (0.0) | 0.02 (0.0) | -21 | -12.65 | 0 | 0.0 | 2 | 1.2 | 166 | 211.5 | 210.0 | 214.0 | 210.0 |
| 2023-06-02 | 26.32 (-0.09) | 0.06 (0.0) | 0.02 (0.0) | -50 | -38.76 | 0 | 0.0 | 0 | 0.0 | 129 | 209.0 | 209.0 | 210.0 | 208.0 |
| 2023-05-26 | 26.41 (-0.1) | 0.06 (0.0) | 0.02 (0.0) | -39 | -18.66 | 0 | 0.0 | -1 | -0.48 | 209 | 209.0 | 212.5 | 214.5 | 208.0 |
| 2023-05-19 | 26.51 (0.0) | 0.06 (0.0) | 0.02 (-0.03) | 1 | 0.61 | 0 | 0.0 | -14 | -8.54 | 164 | 211.5 | 208.5 | 213.5 | 208.0 |
| 2023-05-12 | 26.51 (+0.08) | 0.06 (0.0) | 0.05 (+0.02) | 46 | 20.91 | 0 | 0.0 | 7 | 3.18 | 220 | 208.5 | 207.0 | 212.0 | 205.5 |
| 2023-05-05 | 26.43 (+0.02) | 0.06 (0.0) | 0.03 (+0.02) | 3 | 2.17 | 0 | 0.0 | 12 | 8.7 | 138 | 207.0 | 205.0 | 208.0 | 203.0 |
| 2023-04-28 | 26.41 (-0.01) | 0.06 (0.0) | 0.01 (-0.01) | -2 | -1.48 | 0 | 0.0 | -4 | -2.96 | 135 | 203.0 | 201.5 | 204.0 | 199.0 |
| 2023-04-21 | 26.42 (-0.07) | 0.06 (0.0) | 0.02 (-0.02) | -34 | -13.44 | 0 | 0.0 | -13 | -5.14 | 253 | 201.5 | 205.0 | 206.5 | 200.0 |
| 2023-04-14 | 26.49 (-0.1) | 0.06 (+0.03) | 0.04 (+0.01) | -45 | -12.1 | 19 | 5.11 | 9 | 2.42 | 372 | 205.0 | 208.0 | 211.5 | 205.0 |
| 2023-04-07 | 26.59 (-0.01) | 0.03 (0.0) | 0.03 (+0.03) | -3 | -1.38 | 0 | 0.0 | 13 | 5.99 | 217 | 206.0 | 203.0 | 212.0 | 203.0 |
| 2023-03-31 | 26.6 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -64 | -19.69 | 0 | 0.0 | 0 | 0.0 | 325 | 202.0 | 207.5 | 209.0 | 199.5 |
| 2023-03-24 | 26.73 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 23 | 9.2 | 0 | 0.0 | 0 | 0.0 | 250 | 203.0 | 193.5 | 205.0 | 193.5 |
| 2023-03-17 | 26.7 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 193.5 | 193.0 | 195.0 | 192.0 |
| 2023-03-10 | 26.72 (-0.17) | 0.03 (0.0) | 0.0 (0.0) | -83 | -44.15 | 0 | 0.0 | 0 | 0.0 | 188 | 193.5 | 197.0 | 197.5 | 193.0 |
| 2023-03-03 | 26.89 (-0.11) | 0.03 (0.0) | 0.0 (0.0) | -53 | -39.26 | 0 | 0.0 | 0 | 0.0 | 135 | 195.0 | 194.0 | 197.0 | 194.0 |
| 2023-02-24 | 27.0 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -40 | -17.86 | 0 | 0.0 | 0 | 0.0 | 224 | 194.0 | 194.5 | 195.5 | 193.0 |
| 2023-02-17 | 27.07 (-0.24) | 0.03 (0.0) | 0.0 (0.0) | -128 | -59.53 | 0 | 0.0 | 0 | 0.0 | 215 | 194.5 | 195.0 | 196.0 | 193.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 27.31 (-0.12) | 0.03 (0.0) | 0.0 (0.0) | -60 | -39.47 | 0 | 0.0 | 0 | 0.0 | 152 | 194.5 | 197.0 | 197.0 | 193.0 |
| 2023-02-03 | 27.43 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -40 | -17.86 | 0 | 0.0 | 0 | 0.0 | 224 | 193.5 | 194.5 | 197.5 | 191.5 |
| 2023-01-17 | 27.51 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -17 | -44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 192.5 | 192.0 | 192.5 | 191.5 |
| 2023-01-13 | 27.53 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -26 | -30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 192.0 | 192.0 | 193.0 | 190.5 |
| 2023-01-06 | 27.58 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 1 | 1.89 | 53 | 191.0 | 190.0 | 192.0 | 189.0 |
| 2022-12-30 | 27.57 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 190.0 | 190.5 | 195.0 | 188.0 |
| 2022-12-23 | 27.55 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 190.5 | 186.5 | 191.5 | 186.5 |
| 2022-12-16 | 27.53 (-0.12) | 0.03 (0.0) | 0.0 (0.0) | -62 | -26.5 | 0 | 0.0 | 0 | 0.0 | 234 | 187.5 | 185.0 | 189.0 | 185.0 |
| 2022-12-09 | 27.65 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -10 | -6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 187.0 | 192.0 | 194.5 | 186.0 |
| 2022-12-02 | 27.66 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -83 | -20.39 | 0 | 0.0 | 0 | 0.0 | 407 | 192.0 | 182.0 | 200.0 | 180.0 |
| 2022-11-25 | 27.81 (-0.18) | 0.03 (0.0) | 0.0 (0.0) | -91 | -29.45 | 0 | 0.0 | 0 | 0.0 | 309 | 181.0 | 181.5 | 182.0 | 180.0 |
| 2022-11-18 | 27.99 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -71 | -52.99 | 0 | 0.0 | 0 | 0.0 | 134 | 182.0 | 180.0 | 183.0 | 180.0 |
| 2022-11-11 | 28.13 (-0.16) | 0.03 (0.0) | 0.0 (0.0) | -78 | -55.71 | 0 | 0.0 | 0 | 0.0 | 140 | 179.5 | 180.0 | 181.5 | 178.5 |
| 2022-11-04 | 28.29 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -31 | -24.03 | 0 | 0.0 | 0 | 0.0 | 129 | 180.0 | 179.5 | 185.0 | 178.5 |
| 2022-10-28 | 28.35 (-0.12) | 0.03 (0.0) | 0.0 (0.0) | -47 | -32.87 | 0 | 0.0 | 0 | 0.0 | 143 | 179.5 | 178.5 | 181.0 | 177.0 |
| 2022-10-21 | 28.47 (-0.19) | 0.03 (0.0) | 0.0 (0.0) | -92 | -55.09 | 0 | 0.0 | 0 | 0.0 | 167 | 177.0 | 178.5 | 183.0 | 177.0 |
| 2022-10-14 | 28.66 (-0.22) | 0.03 (0.0) | 0.0 (0.0) | -114 | -58.76 | 0 | 0.0 | -1 | -0.52 | 194 | 180.0 | 187.0 | 187.0 | 178.0 |
| 2022-10-07 | 28.88 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -16 | -23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 188.0 | 183.5 | 189.0 | 183.5 |
| 2022-09-30 | 28.91 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -40 | -25.48 | 0 | 0.0 | 0 | 0.0 | 157 | 183.5 | 186.5 | 190.0 | 182.0 |
| 2022-09-23 | 28.99 (-0.41) | 0.03 (0.0) | 0.0 (0.0) | -204 | -64.97 | 0 | 0.0 | 0 | 0.0 | 314 | 186.5 | 190.5 | 190.5 | 185.0 |
| 2022-09-16 | 29.4 (-0.63) | 0.03 (0.0) | 0.0 (0.0) | -320 | -75.83 | 0 | 0.0 | 0 | 0.0 | 422 | 190.5 | 194.0 | 197.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 30.03 (-0.23) | 0.03 (0.0) | 0.0 (0.0) | -118 | -31.72 | 0 | 0.0 | 0 | 0.0 | 372 | 193.0 | 196.5 | 196.5 | 190.0 |
| 2022-09-02 | 30.26 (-0.35) | 0.03 (0.0) | 0.0 (0.0) | -176 | -24.41 | 0 | 0.0 | 0 | 0.0 | 721 | 196.0 | 198.0 | 198.0 | 195.0 |
| 2022-08-26 | 30.61 (-0.29) | 0.03 (0.0) | 0.0 (0.0) | -149 | -50.0 | 0 | 0.0 | 0 | 0.0 | 298 | 198.0 | 201.0 | 202.0 | 197.5 |
| 2022-08-19 | 30.9 (-0.12) | 0.03 (0.0) | 0.0 (0.0) | -61 | -25.85 | 0 | 0.0 | 0 | 0.0 | 236 | 202.5 | 205.0 | 206.5 | 200.5 |
| 2022-08-12 | 31.02 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 207.5 | 200.5 | 208.0 | 198.0 |
| 2022-08-05 | 30.99 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 200.5 | 203.5 | 203.5 | 198.0 |
| 2022-07-29 | 31.01 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -14 | -28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 198.5 | 196.0 | 200.0 | 196.0 |
| 2022-07-22 | 31.04 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -21 | -14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 197.0 | 198.0 | 198.0 | 194.0 |
| 2022-07-15 | 31.07 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 199.0 | 202.0 | 202.0 | 197.5 |
| 2022-07-08 | 31.15 (0.0) | 0.03 (+0.03) | 0.0 (0.0) | -2 | -0.93 | 14 | 6.51 | 0 | 0.0 | 215 | 202.5 | 193.0 | 206.0 | 193.0 |
| 2022-07-01 | 31.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -23.53 | 0 | 0.0 | 0 | 0.0 | 119 | 193.0 | 201.0 | 201.0 | 193.0 |
| 2022-06-24 | 31.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 198.5 | 200.5 | 203.0 | 196.5 |
| 2022-06-17 | 31.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 201.0 | 204.0 | 204.5 | 200.5 |
| 2022-06-10 | 31.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 205.0 | 208.0 | 208.0 | 202.5 |
| 2022-06-02 | 31.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -25.0 | 0 | 0.0 | 0 | 0.0 | 108 | 208.0 | 204.5 | 209.5 | 201.5 |
| 2022-05-27 | 31.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -21.74 | 0 | 0.0 | 1 | 0.72 | 138 | 204.0 | 195.5 | 205.0 | 195.0 |
| 2022-05-20 | 31.39 (-0.05) | 0.0 (0.0) | 0.0 (-0.06) | -26 | -16.56 | 0 | 0.0 | -32 | -20.38 | 157 | 195.5 | 200.0 | 201.5 | 195.5 |
| 2022-05-13 | 31.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 199.5 | 209.0 | 209.0 | 198.0 |
| 2022-05-06 | 31.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.51 | 0 | 0.0 | 1 | 0.75 | 133 | 206.0 | 210.5 | 211.0 | 206.0 |
| 2022-04-29 | 31.47 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.79 | 0 | 0.0 | -1 | -0.79 | 127 | 211.5 | 215.0 | 216.5 | 210.0 |
| 2022-04-22 | 31.53 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | 25 | 16.78 | 0 | 0.0 | 32 | 21.48 | 149 | 218.0 | 215.0 | 218.5 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 31.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.91 | 0 | 0.0 | 0 | 0.0 | 430 | 215.0 | 225.0 | 225.5 | 213.5 |
| 2022-04-08 | 31.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | -21.35 | 0 | 0.0 | 0 | 0.0 | 192 | 225.0 | 226.0 | 229.0 | 224.0 |
| 2022-04-01 | 31.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -12.32 | 0 | 0.0 | 0 | 0.0 | 284 | 226.0 | 228.0 | 230.0 | 224.0 |
| 2022-03-25 | 31.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -76 | -12.06 | 0 | 0.0 | 0 | 0.0 | 630 | 228.5 | 216.0 | 231.5 | 216.0 |
| 2022-03-18 | 31.85 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -65 | -33.51 | 0 | 0.0 | 0 | 0.0 | 194 | 216.5 | 215.5 | 219.5 | 215.0 |
| 2022-03-11 | 31.98 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -125 | -38.46 | 0 | 0.0 | 0 | 0.0 | 325 | 219.0 | 224.0 | 224.0 | 210.0 |
| 2022-03-04 | 32.27 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -133 | -46.02 | 0 | 0.0 | -9 | -3.11 | 289 | 224.5 | 229.5 | 229.5 | 224.0 |
| 2022-02-25 | 32.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 228.0 | 233.0 | 233.5 | 226.5 |
| 2022-02-18 | 32.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 233.0 | 237.0 | 237.0 | 229.0 |
| 2022-02-11 | 32.62 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -9 | -7.14 | 0 | 0.0 | -6 | -4.76 | 126 | 236.0 | 227.5 | 237.0 | 227.0 |
| 2022-01-26 | 32.64 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -5.04 | 0 | 0.0 | 0 | 0.0 | 258 | 227.5 | 232.0 | 232.0 | 225.0 |
| 2022-01-21 | 32.67 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 4.44 | 0 | 0.0 | -4 | -1.78 | 225 | 233.0 | 235.0 | 237.0 | 232.0 |
| 2022-01-14 | 32.65 (-0.06) | 0.0 (0.0) | 0.03 (-0.06) | -58 | -13.21 | 0 | 0.0 | -25 | -5.69 | 439 | 235.0 | 240.0 | 242.5 | 232.0 |
| 2022-01-07 | 32.71 (+0.31) | 0.0 (0.0) | 0.09 (-0.1) | 139 | 12.25 | 0 | 0.0 | -45 | -3.96 | 1135 | 241.5 | 267.0 | 279.5 | 232.0 |
| 2021-12-30 | 32.4 (-0.13) | 0.0 (0.0) | 0.19 (-0.1) | -43 | -10.51 | 0 | 0.0 | -41 | -10.02 | 409 | 266.5 | 265.0 | 269.0 | 263.0 |
| 2021-12-24 | 32.53 (-0.21) | 0.0 (0.0) | 0.29 (-0.03) | -14 | -6.7 | 0 | 0.0 | -16 | -7.66 | 209 | 264.0 | 255.0 | 265.5 | 253.0 |
| 2021-12-17 | 32.74 (-0.07) | 0.0 (0.0) | 0.32 (-0.07) | -24 | -4.05 | 0 | 0.0 | -29 | -4.9 | 592 | 255.0 | 262.0 | 272.0 | 252.5 |
| 2021-12-10 | 32.81 (-0.26) | 0.0 (0.0) | 0.39 (-0.02) | 16 | 5.59 | 0 | 0.0 | -6 | -2.1 | 286 | 259.0 | 249.5 | 259.0 | 249.5 |
| 2021-12-03 | 33.07 (-0.15) | 0.0 (0.0) | 0.41 (+0.01) | -81 | -14.41 | 0 | 0.0 | 1 | 0.18 | 562 | 247.5 | 242.5 | 251.0 | 239.0 |
| 2021-11-26 | 33.22 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | -105 | -54.69 | 0 | 0.0 | 0 | 0.0 | 192 | 245.0 | 246.0 | 249.5 | 245.0 |
| 2021-11-19 | 33.36 (+0.08) | 0.0 (-0.03) | 0.4 (0.0) | -113 | -28.11 | -15 | -3.73 | 0 | 0.0 | 402 | 246.0 | 259.0 | 262.0 | 244.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 33.28 (+0.12) | 0.03 (0.0) | 0.4 (0.0) | 15 | 6.05 | 0 | 0.0 | 0 | 0.0 | 248 | 259.0 | 254.0 | 265.0 | 254.0 |
| 2021-11-05 | 33.16 (+0.03) | 0.03 (0.0) | 0.4 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 254.0 | 255.0 | 257.0 | 252.0 |
| 2021-10-29 | 33.13 (+0.12) | 0.03 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 253.0 | 253.0 | 255.5 | 252.0 |
| 2021-10-22 | 33.01 (+0.05) | 0.03 (0.0) | 0.4 (-0.02) | 23 | 16.91 | 0 | 0.0 | -6 | -4.41 | 136 | 255.5 | 254.0 | 257.0 | 247.5 |
| 2021-10-15 | 32.96 (+0.05) | 0.03 (+0.03) | 0.42 (0.0) | 21 | 8.54 | 15 | 6.1 | 0 | 0.0 | 246 | 255.5 | 253.0 | 260.0 | 248.0 |
| 2021-10-08 | 32.91 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -29 | -8.41 | 0 | 0.0 | 0 | 0.0 | 345 | 255.0 | 233.5 | 256.5 | 231.0 |
| 2021-10-01 | 32.98 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -54 | -16.07 | 0 | 0.0 | 0 | 0.0 | 336 | 233.0 | 245.0 | 245.5 | 232.0 |
| 2021-09-24 | 33.07 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 245.0 | 247.0 | 247.5 | 243.5 |
| 2021-09-17 | 32.98 (-0.17) | 0.0 (0.0) | 0.42 (+0.11) | -25 | -3.52 | 0 | 0.0 | 47 | 6.61 | 711 | 247.5 | 260.0 | 265.5 | 243.5 |
| 2021-09-10 | 33.15 (-0.11) | 0.0 (0.0) | 0.31 (+0.15) | 8 | 2.32 | 0 | 0.0 | 63 | 18.26 | 345 | 259.5 | 259.0 | 260.0 | 256.0 |
| 2021-09-03 | 33.26 (-0.04) | 0.0 (0.0) | 0.16 (+0.04) | -6 | -1.12 | 0 | 0.0 | 19 | 3.56 | 534 | 259.0 | 247.0 | 264.0 | 246.0 |
| 2021-08-27 | 33.3 (+0.02) | 0.0 (0.0) | 0.12 (+0.12) | 2 | 0.55 | 0 | 0.0 | 50 | 13.66 | 366 | 247.0 | 235.5 | 251.0 | 235.5 |
| 2021-08-20 | 33.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.55 | 0 | 0.0 | 0 | 0.0 | 397 | 235.5 | 243.5 | 243.5 | 233.0 |
| 2021-08-13 | 33.29 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 82 | 23.98 | 0 | 0.0 | 0 | 0.0 | 342 | 245.0 | 252.5 | 253.5 | 244.0 |
| 2021-08-06 | 33.08 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 178 | 33.58 | 0 | 0.0 | 0 | 0.0 | 530 | 252.5 | 246.5 | 257.0 | 246.0 |
| 2021-07-30 | 32.63 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 64 | 18.29 | 0 | 0.0 | 0 | 0.0 | 350 | 246.0 | 243.0 | 246.5 | 238.0 |
| 2021-07-23 | 32.47 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -77 | -14.69 | 0 | 0.0 | 0 | 0.0 | 524 | 242.5 | 240.0 | 248.0 | 240.0 |
| 2021-07-16 | 32.65 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.28 | 0 | 0.0 | 0 | 0.0 | 388 | 240.0 | 234.0 | 242.0 | 233.0 |
| 2021-07-09 | 32.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.87 | 0 | 0.0 | 0 | 0.0 | 233 | 235.5 | 238.0 | 238.0 | 233.5 |
| 2021-07-02 | 32.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.77 | 0 | 0.0 | 0 | 0.0 | 430 | 237.5 | 232.0 | 242.0 | 230.0 |
| 2021-06-25 | 32.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -15.65 | 0 | 0.0 | 0 | 0.0 | 230 | 231.5 | 230.0 | 233.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 33.0 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 233.0 | 235.0 | 240.0 | 233.0 |
| 2021-06-11 | 32.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 234.0 | 229.0 | 235.5 | 228.5 |
| 2021-06-04 | 32.85 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | -17.08 | 0 | 0.0 | 0 | 0.0 | 240 | 229.0 | 229.0 | 231.0 | 227.5 |
| 2021-05-28 | 32.99 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.64 | 0 | 0.0 | 0 | 0.0 | 376 | 229.0 | 227.5 | 233.0 | 227.5 |
| 2021-05-21 | 33.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.25 | 0 | 0.0 | 0 | 0.0 | 332 | 227.5 | 218.0 | 230.5 | 217.0 |
| 2021-05-14 | 33.06 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 120 | 16.09 | 0 | 0.0 | 0 | 0.0 | 746 | 227.0 | 244.0 | 244.0 | 220.5 |
| 2021-05-07 | 32.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.88 | 0 | 0.0 | 0 | 0.0 | 484 | 243.5 | 242.0 | 244.5 | 232.5 |
| 2021-04-29 | 32.54 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 23.4 | 0 | 0.0 | 0 | 0.0 | 188 | 241.5 | 240.0 | 243.0 | 240.0 |
| 2021-04-23 | 32.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.25 | 0 | 0.0 | 0 | 0.0 | 351 | 241.0 | 241.0 | 245.0 | 239.0 |
| 2021-04-16 | 32.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.25 | 0 | 0.0 | 0 | 0.0 | 352 | 241.0 | 245.5 | 247.0 | 239.0 |
| 2021-04-09 | 32.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 42 | 13.12 | 0 | 0.0 | 0 | 0.0 | 320 | 246.5 | 243.5 | 250.0 | 243.5 |
| 2021-04-01 | 32.28 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -63 | -24.71 | 0 | 0.0 | 0 | 0.0 | 255 | 242.0 | 244.0 | 248.0 | 239.5 |
| 2021-03-26 | 32.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.44 | 0 | 0.0 | 0 | 0.0 | 473 | 243.5 | 249.5 | 253.0 | 238.5 |
| 2021-03-19 | 32.47 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 2.99 | 0 | 0.0 | -5 | -1.07 | 469 | 245.5 | 231.0 | 246.5 | 230.0 |
| 2021-03-12 | 32.41 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 17.08 | 0 | 0.0 | 5 | 1.55 | 322 | 231.0 | 229.5 | 231.5 | 226.5 |
| 2021-03-05 | 32.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 72 | 25.17 | 0 | 0.0 | 0 | 0.0 | 286 | 226.0 | 221.5 | 226.0 | 221.5 |
| 2021-02-26 | 32.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 11.72 | 0 | 0.0 | 0 | 0.0 | 290 | 221.5 | 218.5 | 224.5 | 218.5 |
| 2021-02-19 | 32.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 218.0 | 215.0 | 218.5 | 214.5 |
| 2021-02-05 | 31.98 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | 29 | 17.68 | 0 | 0.0 | -22 | -13.41 | 164 | 213.0 | 212.5 | 214.5 | 212.0 |
| 2021-01-29 | 31.91 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 36 | 18.0 | 0 | 0.0 | 0 | 0.0 | 200 | 212.5 | 213.5 | 215.0 | 212.0 |
| 2021-01-22 | 31.82 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 8.57 | 0 | 0.0 | 0 | 0.0 | 210 | 213.0 | 218.0 | 218.5 | 213.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 31.78 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 28 | 6.98 | 0 | 0.0 | 0 | 0.0 | 401 | 218.0 | 214.0 | 222.5 | 213.0 |
| 2021-01-08 | 31.72 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 44 | 16.54 | 0 | 0.0 | 0 | 0.0 | 266 | 215.5 | 213.5 | 215.5 | 211.5 |
| 2020-12-31 | 31.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -19 | -14.62 | 0 | 0.0 | 0 | 0.0 | 130 | 213.0 | 210.5 | 215.0 | 210.5 |
| 2020-12-25 | 31.66 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -68 | -22.01 | 0 | 0.0 | 0 | 0.0 | 309 | 210.5 | 211.0 | 215.0 | 209.0 |
| 2020-12-18 | 31.82 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -63 | -22.18 | 0 | 0.0 | 0 | 0.0 | 284 | 211.0 | 213.0 | 215.0 | 211.0 |
| 2020-12-11 | 31.96 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -54 | -16.17 | 0 | 0.0 | 0 | 0.0 | 334 | 214.0 | 218.0 | 219.0 | 213.5 |
| 2020-12-04 | 32.09 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -47 | -15.31 | 0 | 0.0 | 0 | 0.0 | 307 | 216.0 | 216.5 | 220.0 | 216.0 |
| 2020-11-27 | 32.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | -6.17 | 0 | 0.0 | 0 | 0.0 | 243 | 216.0 | 212.0 | 219.0 | 212.0 |
| 2020-11-20 | 32.24 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -51 | -15.84 | 0 | 0.0 | 0 | 0.0 | 322 | 212.0 | 215.0 | 216.5 | 211.5 |
| 2020-11-13 | 32.64 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -76 | -16.89 | 0 | 0.0 | 0 | 0.0 | 450 | 214.5 | 213.0 | 219.0 | 213.0 |
| 2020-11-06 | 32.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | -2.65 | 0 | 0.0 | 0 | 0.0 | 565 | 213.0 | 206.5 | 214.0 | 205.0 |
| 2020-10-30 | 32.85 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -78 | -18.66 | 0 | 0.0 | 0 | 0.0 | 418 | 206.5 | 204.5 | 210.0 | 204.5 |
| 2020-10-23 | 33.03 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -45 | -15.9 | 0 | 0.0 | 0 | 0.0 | 283 | 202.0 | 204.0 | 206.0 | 200.5 |
| 2020-10-16 | 33.14 (-0.22) | 0.0 (0.0) | 0.03 (+0.01) | -96 | -35.69 | 0 | 0.0 | 1 | 0.37 | 269 | 204.0 | 205.5 | 207.0 | 204.0 |
| 2020-10-08 | 33.36 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -116 | -41.13 | 0 | 0.0 | 0 | 0.0 | 282 | 205.0 | 205.0 | 206.5 | 204.0 |
| 2020-09-30 | 33.63 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -35 | -32.41 | 0 | 0.0 | 0 | 0.0 | 108 | 204.0 | 205.0 | 206.0 | 204.0 |
| 2020-09-25 | 33.71 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -57 | -22.01 | 0 | 0.0 | 5 | 1.93 | 259 | 204.0 | 215.0 | 215.0 | 204.0 |
| 2020-09-18 | 33.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 214.5 | 215.0 | 220.0 | 214.5 |
| 2020-09-11 | 33.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.57 | 0 | 0.0 | 0 | 0.0 | 381 | 214.0 | 217.0 | 218.5 | 214.0 |
| 2020-09-04 | 33.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 217.0 | 217.5 | 220.5 | 215.0 |
| 2020-08-28 | 33.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -8.92 | 0 | 0.0 | 0 | 0.0 | 157 | 217.0 | 215.0 | 220.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 33.95 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -56 | -16.52 | 0 | 0.0 | 0 | 0.0 | 339 | 215.0 | 221.0 | 225.0 | 214.0 |
| 2020-08-14 | 34.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 221.0 | 215.0 | 223.0 | 215.0 |
| 2020-08-07 | 34.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.05 | 0 | 0.0 | 0 | 0.0 | 222 | 215.0 | 212.5 | 218.0 | 210.5 |
| 2020-07-31 | 34.1 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | -8.86 | 0 | 0.0 | 0 | 0.0 | 237 | 212.0 | 215.5 | 215.5 | 208.0 |
| 2020-07-24 | 34.15 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -60 | -28.71 | 0 | 0.0 | 0 | 0.0 | 209 | 215.5 | 218.5 | 219.0 | 215.0 |
| 2020-07-17 | 34.3 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -94 | -39.66 | 0 | 0.0 | 0 | 0.0 | 237 | 216.5 | 216.5 | 220.0 | 215.5 |
| 2020-07-10 | 34.51 (-0.41) | 0.0 (0.0) | 0.01 (+0.01) | -177 | -34.64 | 0 | 0.0 | 4 | 0.78 | 511 | 216.5 | 235.5 | 236.0 | 216.5 |
| 2020-07-03 | 34.92 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -59 | -25.43 | 0 | 0.0 | 0 | 0.0 | 232 | 234.5 | 234.5 | 236.0 | 231.0 |
| 2020-06-24 | 35.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 234.5 | 235.5 | 238.0 | 231.5 |
| 2020-06-19 | 35.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 235.5 | 230.5 | 236.5 | 229.5 |
| 2020-06-12 | 35.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 654 | 230.5 | 236.0 | 240.0 | 226.0 |
| 2020-06-05 | 35.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 498 | 235.5 | 223.5 | 237.5 | 223.5 |
| 2020-05-29 | 35.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 224.0 | 228.0 | 230.0 | 223.5 |
| 2020-05-22 | 35.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.73 | 0 | 0.0 | 1 | 0.39 | 257 | 226.5 | 222.0 | 232.0 | 222.0 |
| 2020-05-15 | 34.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.52 | 0 | 0.0 | 0 | 0.0 | 270 | 219.5 | 223.0 | 232.5 | 217.0 |
| 2020-05-08 | 35.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.2 | 0 | 0.0 | -2 | -1.18 | 169 | 223.0 | 215.0 | 223.0 | 212.5 |
| 2020-04-30 | 34.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 217.5 | 206.5 | 220.0 | 206.5 |
| 2020-04-24 | 34.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 24.84 | 0 | 0.0 | 0 | 0.0 | 161 | 206.5 | 209.5 | 210.5 | 204.0 |
| 2020-04-17 | 34.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 209.5 | 200.5 | 213.0 | 198.5 |
| 2020-04-10 | 34.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 200.5 | 198.0 | 203.5 | 197.5 |
| 2020-04-01 | 34.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 198.0 | 187.0 | 200.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 34.84 (+0.05) | 0.0 (0.0) | 0.0 (-0.14) | 22 | 6.3 | 0 | 0.0 | -58 | -16.62 | 349 | 187.0 | 176.0 | 191.0 | 173.0 |
| 2020-03-20 | 34.79 (+0.19) | 0.0 (0.0) | 0.14 (-0.02) | 67 | 19.48 | 0 | 0.0 | -12 | -3.49 | 344 | 185.0 | 195.0 | 198.0 | 172.0 |
| 2020-03-13 | 34.6 (-0.28) | 0.0 (0.0) | 0.16 (-0.04) | -117 | -44.66 | 0 | 0.0 | -17 | -6.49 | 262 | 194.0 | 217.0 | 217.0 | 184.5 |
| 2020-03-06 | 34.88 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -47 | -64.38 | 0 | 0.0 | 0 | 0.0 | 73 | 217.0 | 216.0 | 224.0 | 215.0 |
| 2020-02-27 | 34.99 (-0.14) | 0.0 (0.0) | 0.2 (+0.01) | -60 | -52.63 | 0 | 0.0 | 6 | 5.26 | 114 | 220.0 | 229.0 | 230.0 | 220.0 |
| 2020-02-21 | 35.13 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -33 | -34.38 | 0 | 0.0 | 6 | 6.25 | 96 | 229.5 | 230.5 | 232.0 | 229.0 |
| 2020-02-14 | 35.21 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -26 | -26.53 | 0 | 0.0 | 0 | 0.0 | 98 | 230.0 | 230.0 | 235.0 | 229.0 |
| 2020-02-07 | 35.27 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -31 | -33.33 | 0 | 0.0 | 1 | 1.08 | 93 | 230.0 | 231.5 | 232.5 | 230.0 |
| 2020-01-31 | 35.34 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -39 | -43.33 | -1 | -1.11 | -1 | -1.11 | 90 | 233.0 | 242.0 | 242.0 | 230.0 |
| 2020-01-20 | 35.43 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 13 | 61.9 | -2 | -9.52 | 0 | 0.0 | 21 | 244.5 | 240.5 | 244.5 | 240.5 |
| 2020-01-17 | 35.4 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -41 | -33.06 | -9 | -7.26 | 0 | 0.0 | 124 | 240.0 | 242.0 | 242.0 | 239.5 |
| 2020-01-10 | 35.5 (-0.44) | 0.0 (0.0) | 0.18 (0.0) | -187 | -40.22 | -3 | -0.65 | 0 | 0.0 | 465 | 240.0 | 241.0 | 242.5 | 239.5 |
| 2020-01-03 | 35.94 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 25 | 27.47 | 0 | 0.0 | 0 | 0.0 | 91 | 242.0 | 240.0 | 242.0 | 240.0 |
| 2019-12-31 | 35.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 240.5 | 241.0 | 242.0 | 240.5 |
| 2019-12-27 | 35.88 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 240.0 | 242.0 | 245.0 | 240.0 |
| 2019-12-20 | 35.86 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 40 | 47.62 | 0 | 0.0 | 0 | 0.0 | 84 | 241.5 | 242.5 | 243.0 | 241.0 |
| 2019-12-13 | 35.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 242.5 | 246.5 | 249.0 | 240.5 |
| 2019-12-06 | 35.77 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 242.5 | 251.0 | 251.0 | 242.5 |
| 2019-11-29 | 35.79 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 23 | 51.11 | 0 | 0.0 | 0 | 0.0 | 45 | 251.0 | 250.0 | 251.0 | 248.5 |
| 2019-11-22 | 35.73 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 250.0 | 250.0 | 252.5 | 250.0 |
| 2019-11-15 | 35.72 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 62 | 53.45 | 0 | 0.0 | 0 | 0.0 | 116 | 251.0 | 253.0 | 256.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 35.58 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 37 | 45.68 | 0 | 0.0 | 0 | 0.0 | 81 | 252.5 | 253.0 | 255.0 | 250.0 |
| 2019-11-01 | 35.49 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 33 | 27.05 | 0 | 0.0 | 0 | 0.0 | 122 | 254.0 | 249.0 | 254.0 | 249.0 |
| 2019-10-25 | 35.41 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 24 | 40.68 | 0 | 0.0 | 0 | 0.0 | 59 | 249.0 | 247.5 | 249.5 | 247.5 |
| 2019-10-18 | 35.36 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 28.0 | 0 | 0.0 | -1 | -4.0 | 25 | 248.0 | 246.0 | 248.0 | 242.5 |
| 2019-10-09 | 35.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 247.0 | 247.0 | 247.0 | 247.0 |
| 2019-10-04 | 35.34 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 247.0 | 247.0 | 248.5 | 246.5 |
| 2019-09-27 | 35.36 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 247.0 | 247.0 | 247.5 | 246.0 |
| 2019-09-20 | 35.37 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 246.0 | 251.0 | 251.5 | 246.0 |
| 2019-09-12 | 35.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 252.5 | 247.5 | 255.0 | 247.5 |
| 2019-09-06 | 35.38 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | -34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 247.5 | 247.0 | 251.5 | 247.0 |
| 2019-08-30 | 35.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 247.0 | 248.5 | 248.5 | 246.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.87 (-0.37) | 0.0 (0.0) | 0.11 (+0.11) | -212 | -21.03 | 0 | 0.0 | 60 | 5.95 | 1008 | 200.0 | 207.5 | 209.5 | 199.5 |
| 2024-03-29 | 21.24 (-0.41) | 0.0 (-0.08) | 0.0 (0.0) | -205 | -8.31 | -60 | -2.43 | 0 | 0.0 | 2468 | 206.5 | 206.5 | 211.0 | 202.5 |
| 2024-02-29 | 21.65 (0.0) | 0.08 (-0.02) | 0.0 (0.0) | -32 | -3.47 | -15 | -1.63 | 0 | 0.0 | 921 | 205.0 | 201.5 | 206.5 | 201.5 |
| 2024-01-31 | 21.65 (+0.13) | 0.1 (0.0) | 0.0 (0.0) | 82 | 8.4 | 0 | 0.0 | 0 | 0.0 | 976 | 201.5 | 199.0 | 207.0 | 198.5 |
| 2023-12-29 | 21.52 (+0.09) | 0.1 (0.0) | 0.0 (0.0) | 40 | 4.14 | 0 | 0.0 | -3 | -0.31 | 967 | 199.0 | 199.0 | 200.0 | 197.5 |
| 2023-11-30 | 21.43 (-3.61) | 0.1 (0.0) | 0.0 (0.0) | -2015 | -52.73 | 0 | 0.0 | 0 | 0.0 | 3821 | 199.0 | 198.0 | 199.5 | 190.5 |
| 2023-10-31 | 25.04 (-0.37) | 0.1 (-0.01) | 0.0 (-0.03) | -218 | -27.35 | 0 | 0.0 | -16 | -2.01 | 797 | 198.0 | 203.5 | 206.0 | 197.0 |
| 2023-09-28 | 25.41 (-0.05) | 0.11 (0.0) | 0.03 (-0.02) | -47 | -5.42 | 0 | 0.0 | -6 | -0.69 | 867 | 203.5 | 198.0 | 205.0 | 197.5 |
| 2023-08-31 | 25.46 (+0.11) | 0.11 (+0.07) | 0.05 (+0.05) | 52 | 2.88 | 37 | 2.05 | 22 | 1.22 | 1804 | 199.0 | 205.0 | 225.0 | 194.0 |
| 2023-07-31 | 25.35 (-0.43) | 0.04 (-0.02) | 0.0 (-0.05) | -218 | -22.73 | 0 | 0.0 | -26 | -2.71 | 959 | 205.0 | 203.0 | 210.5 | 203.0 |
| 2023-06-30 | 25.78 (-0.59) | 0.06 (0.0) | 0.05 (+0.03) | -301 | -30.34 | 0 | 0.0 | 19 | 1.92 | 992 | 203.0 | 208.5 | 214.0 | 200.5 |
| 2023-05-31 | 26.37 (-0.04) | 0.06 (0.0) | 0.02 (+0.01) | -12 | -1.51 | 0 | 0.0 | 4 | 0.5 | 793 | 208.0 | 205.0 | 214.5 | 203.0 |
| 2023-04-28 | 26.41 (-0.19) | 0.06 (+0.03) | 0.01 (+0.01) | -84 | -8.59 | 19 | 1.94 | 5 | 0.51 | 978 | 203.0 | 203.0 | 212.0 | 199.0 |
| 2023-03-31 | 26.6 (-0.4) | 0.03 (0.0) | 0.0 (0.0) | -181 | -17.22 | 0 | 0.0 | 0 | 0.0 | 1051 | 202.0 | 194.0 | 209.0 | 192.0 |
| 2023-02-24 | 27.0 (-0.48) | 0.03 (0.0) | 0.0 (0.0) | -254 | -34.65 | 0 | 0.0 | 0 | 0.0 | 733 | 194.0 | 192.5 | 197.5 | 191.5 |
| 2023-01-31 | 27.48 (-0.09) | 0.03 (0.0) | 0.0 (0.0) | -52 | -19.92 | 0 | 0.0 | 1 | 0.38 | 261 | 192.5 | 190.0 | 194.5 | 189.0 |
| 2022-12-30 | 27.57 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -77 | -7.61 | 0 | 0.0 | 0 | 0.0 | 1012 | 190.0 | 183.0 | 200.0 | 183.0 |
| 2022-11-30 | 27.7 (-0.65) | 0.03 (0.0) | 0.0 (0.0) | -329 | -40.57 | 0 | 0.0 | 0 | 0.0 | 811 | 182.0 | 180.0 | 185.0 | 178.5 |
| 2022-10-31 | 28.35 (-0.56) | 0.03 (0.0) | 0.0 (0.0) | -270 | -45.45 | 0 | 0.0 | -1 | -0.17 | 594 | 180.0 | 183.5 | 189.0 | 177.0 |
| 2022-09-30 | 28.91 (-1.5) | 0.03 (0.0) | 0.0 (0.0) | -758 | -54.03 | 0 | 0.0 | 0 | 0.0 | 1403 | 183.5 | 197.0 | 197.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 30.41 (-0.6) | 0.03 (0.0) | 0.0 (0.0) | -304 | -22.72 | 0 | 0.0 | 0 | 0.0 | 1338 | 197.0 | 203.5 | 208.0 | 196.5 |
| 2022-07-29 | 31.01 (-0.15) | 0.03 (+0.03) | 0.0 (0.0) | -50 | -10.68 | 14 | 2.99 | 0 | 0.0 | 468 | 198.5 | 195.0 | 206.0 | 193.0 |
| 2022-06-30 | 31.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -74 | -16.44 | 0 | 0.0 | 0 | 0.0 | 450 | 194.0 | 203.0 | 208.5 | 194.0 |
| 2022-05-31 | 31.3 (-0.17) | 0.0 (0.0) | 0.0 (-0.06) | -86 | -12.55 | 0 | 0.0 | -30 | -4.38 | 685 | 203.0 | 210.5 | 211.0 | 195.0 |
| 2022-04-29 | 31.47 (-0.17) | 0.0 (0.0) | 0.06 (+0.06) | -55 | -5.96 | 0 | 0.0 | 31 | 3.36 | 923 | 211.5 | 225.5 | 229.0 | 210.0 |
| 2022-03-31 | 31.64 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -430 | -25.31 | 0 | 0.0 | -9 | -0.53 | 1699 | 226.0 | 229.5 | 231.5 | 210.0 |
| 2022-02-25 | 32.55 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -0.93 | 642 | 228.0 | 227.5 | 237.0 | 226.5 |
| 2022-01-26 | 32.64 (+0.24) | 0.0 (0.0) | 0.02 (-0.17) | 78 | 3.79 | 0 | 0.0 | -74 | -3.59 | 2059 | 227.5 | 267.0 | 279.5 | 225.0 |
| 2021-12-30 | 32.4 (-0.67) | 0.0 (0.0) | 0.19 (-0.21) | -68 | -4.28 | 0 | 0.0 | -91 | -5.73 | 1588 | 266.5 | 247.0 | 272.0 | 245.0 |
| 2021-11-30 | 33.07 (-0.06) | 0.0 (-0.03) | 0.4 (0.0) | -270 | -18.85 | -15 | -1.05 | 0 | 0.0 | 1432 | 248.0 | 255.0 | 265.0 | 239.0 |
| 2021-10-29 | 33.13 (+0.16) | 0.03 (+0.03) | 0.4 (-0.02) | 5 | 0.55 | 15 | 1.65 | -6 | -0.66 | 910 | 253.0 | 236.5 | 260.0 | 231.0 |
| 2021-09-30 | 32.97 (-0.32) | 0.0 (0.0) | 0.42 (+0.27) | -37 | -2.08 | 0 | 0.0 | 113 | 6.35 | 1780 | 238.0 | 256.5 | 265.5 | 236.5 |
| 2021-08-31 | 33.29 (+0.66) | 0.0 (0.0) | 0.15 (+0.15) | 220 | 12.02 | 0 | 0.0 | 66 | 3.6 | 1831 | 259.0 | 246.5 | 262.5 | 233.0 |
| 2021-07-30 | 32.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -60 | -3.44 | 0 | 0.0 | 0 | 0.0 | 1744 | 246.0 | 233.0 | 248.0 | 233.0 |
| 2021-06-30 | 32.81 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -125 | -13.62 | 0 | 0.0 | 0 | 0.0 | 918 | 232.0 | 228.5 | 240.0 | 227.5 |
| 2021-05-31 | 33.0 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 169 | 8.47 | 0 | 0.0 | 0 | 0.0 | 1996 | 229.0 | 242.0 | 244.5 | 217.0 |
| 2021-04-29 | 32.54 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 115 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1253 | 241.5 | 240.5 | 250.0 | 239.0 |
| 2021-03-31 | 32.26 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1766 | 240.0 | 221.5 | 253.0 | 221.5 |
| 2021-02-26 | 32.12 (+0.21) | 0.0 (0.0) | 0.0 (-0.03) | 90 | 14.17 | 0 | 0.0 | -22 | -3.46 | 635 | 221.5 | 212.5 | 224.5 | 212.0 |
| 2021-01-29 | 31.91 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 126 | 11.69 | 0 | 0.0 | 0 | 0.0 | 1078 | 212.5 | 213.5 | 222.5 | 211.5 |
| 2020-12-31 | 31.61 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -247 | -19.19 | 0 | 0.0 | 0 | 0.0 | 1287 | 213.0 | 220.0 | 220.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 32.19 (-0.66) | 0.0 (0.0) | 0.03 (0.0) | -161 | -9.69 | 0 | 0.0 | 0 | 0.0 | 1661 | 218.0 | 206.5 | 219.5 | 205.0 |
| 2020-10-30 | 32.85 (-0.78) | 0.0 (0.0) | 0.03 (+0.01) | -335 | -26.74 | 0 | 0.0 | 1 | 0.08 | 1253 | 206.5 | 205.0 | 210.0 | 200.5 |
| 2020-09-30 | 33.63 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -126 | -11.49 | 0 | 0.0 | 5 | 0.46 | 1097 | 204.0 | 217.0 | 220.5 | 204.0 |
| 2020-08-31 | 33.93 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -75 | -7.13 | 0 | 0.0 | 0 | 0.0 | 1052 | 217.0 | 212.5 | 225.0 | 210.5 |
| 2020-07-31 | 34.1 (-0.91) | 0.0 (0.0) | 0.01 (+0.01) | -388 | -28.45 | 0 | 0.0 | 4 | 0.29 | 1364 | 212.0 | 232.0 | 236.0 | 208.0 |
| 2020-06-30 | 35.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1613 | 231.5 | 223.5 | 240.0 | 223.5 |
| 2020-05-29 | 35.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.87 | 0 | 0.0 | -1 | -0.12 | 853 | 224.0 | 215.0 | 232.5 | 212.5 |
| 2020-04-30 | 34.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.78 | 0 | 0.0 | 0 | 0.0 | 678 | 217.5 | 196.5 | 220.0 | 196.5 |
| 2020-03-31 | 34.88 (-0.11) | 0.0 (0.0) | 0.0 (-0.2) | -51 | -4.58 | 0 | 0.0 | -87 | -7.81 | 1114 | 196.5 | 216.0 | 224.0 | 172.0 |
| 2020-02-27 | 34.99 (-0.35) | 0.0 (0.0) | 0.2 (+0.03) | -150 | -37.31 | 0 | 0.0 | 13 | 3.23 | 402 | 220.0 | 231.5 | 235.0 | 220.0 |
| 2020-01-31 | 35.34 (-0.54) | 0.0 (0.0) | 0.17 (-0.01) | -229 | -28.91 | -15 | -1.89 | -1 | -0.13 | 792 | 233.0 | 240.0 | 244.5 | 230.0 |
| 2019-12-31 | 35.88 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 39 | 12.87 | 0 | 0.0 | 0 | 0.0 | 303 | 240.5 | 251.0 | 251.0 | 240.0 |
| 2019-11-29 | 35.79 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 126 | 41.18 | 0 | 0.0 | 0 | 0.0 | 306 | 251.0 | 249.5 | 256.0 | 248.5 |
| 2019-10-31 | 35.49 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 59 | 21.3 | 0 | 0.0 | -1 | -0.36 | 277 | 249.0 | 247.0 | 250.5 | 242.5 |
| 2019-09-27 | 35.36 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -18 | -14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 247.0 | 247.0 | 255.0 | 246.0 |
| 2019-08-30 | 35.4 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -34 | -5.17 | 0 | 0.0 | 0 | 0.0 | 658 | 247.0 | 257.5 | 258.5 | 244.0 |
| 2019-07-31 | 35.48 (+0.35) | 0.0 (-0.03) | 0.18 (0.0) | 150 | 35.8 | -17 | -4.06 | 1 | 0.24 | 419 | 261.0 | 277.0 | 278.5 | 261.0 |
| 2019-06-28 | 35.13 (+0.13) | 0.03 (+0.01) | 0.18 (0.0) | 55 | 5.5 | 7 | 0.7 | -1 | -0.1 | 1000 | 276.0 | 275.0 | 278.0 | 272.0 |
| 2019-05-31 | 35.0 () | 0.02 () | 0.18 () | 110 | 47.41 | 0 | 0.0 | 0 | 0.0 | 232 | 272.0 | 270.0 | 274.0 | 264.0 |
