- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.0 (0.0%) | 2992 | -19 | 9 | 0 | 0 | 0.3% | 11.97 (-0.07) | 426 (-31.35%) |
| 2025-07-30 | 57.0 (0.71%) | 3011 | 32 | 9 | -1 | 0 | 0.3% | 12.04 (0.12) | 621 (-64.93%) |
| 2025-07-29 | 56.6 (-2.92%) | 2979 | 83 | 10 | -9 | 0 | 0.34% | 11.92 (0.34) | 1771 (-56.82%) |
| 2025-07-28 | 58.3 (5.05%) | 2896 | -82 | 19 | 10 | 0 | 0.66% | 11.58 (-0.33) | 4101 (1853.29%) |
| 2025-07-25 | 55.5 (-0.89%) | 2978 | -4 | 9 | 0 | 0 | 0.3% | 11.91 (-0.02) | 209 (-61.81%) |
| 2025-07-24 | 56.0 (-0.36%) | 2982 | -2 | 9 | 1 | 0 | 0.3% | 11.93 (-0.01) | 549 (-53.37%) |
| 2025-07-23 | 56.2 (4.85%) | 2984 | -50 | 8 | 3 | 0 | 0.27% | 11.94 (-0.2) | 1179 (-18.91%) |
| 2025-07-22 | 53.6 (-4.11%) | 3034 | 78 | 5 | 2 | 0 | 0.16% | 12.14 (0.32) | 1454 (278.99%) |
| 2025-07-21 | 55.9 (-1.06%) | 2956 | 12 | 3 | 1 | 0 | 0.1% | 11.82 (0.04) | 383 (-34.45%) |
| 2025-07-18 | 56.5 (0.18%) | 2944 | -34 | 2 | 1 | 0 | 0.07% | 11.78 (-0.13) | 585 (-6.55%) |
| 2025-07-17 | 56.4 (1.99%) | 2978 | -76 | 1 | -2 | 0 | 0.03% | 11.91 (-0.31) | 626 (28.02%) |
| 2025-07-16 | 55.3 (-0.72%) | 3054 | -6 | 3 | 0 | 0 | 0.1% | 12.22 (-0.02) | 489 (37.09%) |
| 2025-07-15 | 55.7 (-0.54%) | 3060 | -70 | 3 | 1 | 0 | 0.1% | 12.24 (-0.28) | 356 (8.77%) |
| 2025-07-14 | 56.0 (-1.06%) | 3130 | -11 | 2 | 0 | 0 | 0.06% | 12.52 (-0.04) | 328 (-13.26%) |
| 2025-07-11 | 56.6 (0.89%) | 3141 | -92 | 2 | 0 | 0 | 0.06% | 12.56 (-0.37) | 378 (-56.17%) |
| 2025-07-10 | 56.1 (-4.1%) | 3233 | 87 | 2 | 2 | 0 | 0.06% | 12.93 (0.35) | 863 (-23.23%) |
| 2025-07-09 | 58.5 (2.09%) | 3146 | -62 | 0 | 0 | 0 | 0.0% | 12.58 (-0.25) | 1124 (55.56%) |
| 2025-07-08 | 57.3 (-0.17%) | 3208 | 0 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 722 (81.02%) |
| 2025-07-07 | 57.4 (-0.69%) | 3208 | -11 | 0 | 0 | 0 | 0.0% | 12.83 (-0.05) | 399 (-29.07%) |
| 2025-07-04 | 57.8 (-2.03%) | 3219 | -84 | 0 | -4 | 1 | 0.0% | 12.88 (-0.33) | 562 (25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 59.0 (1.03%) | 3303 | -47 | 4 | -1 | 0 | 0.12% | 13.21 (-0.19) | 448 (-87.68%) |
| 2025-07-02 | 58.4 (0.52%) | 3350 | 52 | 5 | -1 | 0 | 0.15% | 13.4 (0.21) | 3636 (650.62%) |
| 2025-07-01 | 58.1 (1.22%) | 3298 | -103 | 6 | 0 | 0 | 0.18% | 13.19 (-0.41) | 484 (74.32%) |
| 2025-06-30 | 57.4 (-1.37%) | 3401 | 16 | 6 | 0 | 0 | 0.18% | 13.6 (0.06) | 277 (-57.01%) |
| 2025-06-27 | 58.2 (0.52%) | 3385 | 21 | 6 | 0 | 0 | 0.18% | 13.54 (0.08) | 646 (192.47%) |
| 2025-06-26 | 57.9 (0.0%) | 3364 | 4 | 6 | -1 | 0 | 0.18% | 13.46 (0.02) | 221 (-21.06%) |
| 2025-06-25 | 57.9 (-0.52%) | 3360 | -22 | 7 | 0 | 0 | 0.21% | 13.44 (-0.09) | 280 (-31.63%) |
| 2025-06-24 | 58.2 (2.46%) | 3382 | -45 | 7 | 1 | 0 | 0.21% | 13.53 (-0.18) | 409 (4.11%) |
| 2025-06-23 | 56.8 (1.07%) | 3427 | -45 | 6 | 0 | 0 | 0.18% | 13.71 (-0.18) | 393 (-40.49%) |
| 2025-06-20 | 56.2 (-1.23%) | 3472 | 23 | 6 | 2 | 0 | 0.17% | 13.89 (0.09) | 661 (15.22%) |
| 2025-06-19 | 56.9 (-1.9%) | 3449 | 49 | 4 | 0 | 0 | 0.12% | 13.8 (0.2) | 573 (117.62%) |
| 2025-06-18 | 58.0 (1.22%) | 3400 | -4 | 4 | 0 | 0 | 0.12% | 13.6 (-0.02) | 263 (-54.96%) |
| 2025-06-17 | 57.3 (0.35%) | 3404 | -16 | 4 | -2 | 0 | 0.12% | 13.62 (-0.06) | 585 (-3.91%) |
| 2025-06-16 | 57.1 (-1.55%) | 3420 | -13 | 6 | 0 | 0 | 0.18% | 13.68 (-0.05) | 609 (-61.56%) |
| 2025-06-13 | 58.0 (-2.36%) | 3433 | 65 | 6 | -27 | 0 | 0.17% | 13.73 (0.26) | 1584 (61.18%) |
| 2025-06-12 | 59.4 (1.54%) | 3368 | 23 | 33 | -9 | 0 | 0.98% | 13.47 (0.09) | 983 (64.92%) |
| 2025-06-11 | 58.5 (0.0%) | 3345 | -66 | 42 | -1 | 0 | 1.26% | 13.38 (-0.26) | 596 (-23.94%) |
| 2025-06-10 | 58.5 (-1.35%) | 3411 | 43 | 43 | -12 | 0 | 1.26% | 13.64 (0.17) | 783 (-35.15%) |
| 2025-06-09 | 59.3 (2.42%) | 3368 | -22 | 55 | 12 | 0 | 1.63% | 13.47 (-0.09) | 1208 (16.75%) |
| 2025-06-06 | 57.9 (-1.53%) | 3390 | 105 | 43 | -2 | 0 | 1.27% | 13.56 (0.42) | 1035 (84.12%) |
| 2025-06-05 | 58.8 (-1.34%) | 3285 | -32 | 45 | -3 | 0 | 1.37% | 13.14 (-0.13) | 562 (-30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.6 (0.85%) | 3317 | -111 | 48 | 1 | 0 | 1.45% | 13.27 (-0.44) | 811 (-2.77%) |
| 2025-06-03 | 59.1 (-1.01%) | 3428 | -30 | 47 | -4 | 0 | 1.37% | 13.71 (-0.12) | 835 (-27.8%) |
| 2025-06-02 | 59.7 (1.53%) | 3458 | 50 | 51 | 9 | 0 | 1.47% | 13.83 (0.2) | 1156 (69.84%) |
| 2025-05-29 | 58.8 (0.34%) | 3408 | -49 | 42 | -1 | 0 | 1.23% | 13.63 (-0.2) | 681 (-26.73%) |
| 2025-05-28 | 58.6 (-1.18%) | 3457 | -16 | 43 | -1 | 0 | 1.24% | 13.83 (-0.06) | 929 (-53.99%) |
| 2025-05-27 | 59.3 (0.34%) | 3473 | 18 | 44 | 2 | 0 | 1.27% | 13.89 (0.07) | 2019 (111.08%) |
| 2025-05-26 | 59.1 (-1.34%) | 3455 | 53 | 42 | -1 | 0 | 1.22% | 13.82 (0.21) | 956 (-7.63%) |
| 2025-05-23 | 59.9 (-1.32%) | 3402 | -29 | 43 | 0 | 0 | 1.26% | 13.61 (-0.11) | 1036 (87.62%) |
| 2025-05-22 | 60.7 (-0.49%) | 3431 | 8 | 43 | 8 | 0 | 1.25% | 13.72 (0.03) | 552 (-39.12%) |
| 2025-05-21 | 61.0 (0.83%) | 3423 | -16 | 35 | 12 | 0 | 1.02% | 13.69 (-0.07) | 906 (48.56%) |
| 2025-05-20 | 60.5 (0.5%) | 3439 | -33 | 23 | -3 | 0 | 0.67% | 13.76 (-0.13) | 610 (-42.08%) |
| 2025-05-19 | 60.2 (-1.79%) | 3472 | -107 | 26 | 1 | 0 | 0.75% | 13.89 (-0.43) | 1054 (-28.91%) |
| 2025-05-16 | 61.3 (-1.92%) | 3579 | 39 | 25 | -38 | 0 | 0.7% | 14.32 (0.16) | 1482 (-28.16%) |
| 2025-05-15 | 62.5 (-1.57%) | 3540 | 2 | 63 | -1 | 0 | 1.78% | 14.16 (0.01) | 2063 (82.71%) |
| 2025-05-14 | 63.5 (1.28%) | 3538 | -60 | 64 | -1 | 0 | 1.81% | 14.15 (-0.24) | 1129 (-59.13%) |
| 2025-05-13 | 62.7 (-1.1%) | 3598 | 92 | 65 | -2 | 0 | 1.81% | 14.39 (0.37) | 2764 (131.88%) |
| 2025-05-12 | 63.4 (1.12%) | 3506 | -42 | 67 | 0 | 0 | 1.91% | 14.02 (-0.17) | 1192 (-14.4%) |
| 2025-05-09 | 62.7 (1.46%) | 3548 | 10 | 67 | 3 | 0 | 1.89% | 14.19 (0.04) | 1392 (60.04%) |
| 2025-05-08 | 61.8 (-0.16%) | 3538 | 4 | 64 | -8 | 0 | 1.81% | 14.15 (0.01) | 870 (-54.3%) |
| 2025-05-07 | 61.9 (-1.12%) | 3534 | 13 | 72 | -1 | 0 | 2.04% | 14.14 (0.06) | 1904 (36.33%) |
| 2025-05-06 | 62.6 (2.62%) | 3521 | -60 | 73 | -27 | 0 | 2.07% | 14.08 (-0.24) | 1396 (-51.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 61.0 (-3.63%) | 3581 | -93 | 100 | -73 | 0 | 2.79% | 14.32 (-0.38) | 2861 (36.58%) |
| 2025-05-02 | 63.3 (0.0%) | 3674 | 119 | 173 | -5 | 0 | 4.71% | 14.7 (0.48) | 2095 (-49.39%) |
| 2025-04-30 | 63.3 (-3.06%) | 3555 | -233 | 178 | -57 | 0 | 5.01% | 14.22 (-0.93) | 4139 (-28.84%) |
| 2025-04-29 | 65.3 (-0.31%) | 3788 | -163 | 235 | -5 | 0 | 6.2% | 15.15 (-0.65) | 5818 (-37.97%) |
| 2025-04-28 | 65.5 (2.02%) | 3951 | -46 | 240 | 83 | 0 | 6.07% | 15.8 (-0.19) | 9379 (-55.94%) |
| 2025-04-25 | 64.2 (2.23%) | 3997 | 647 | 157 | 52 | 0 | 3.93% | 15.99 (2.59) | 21286 (60.37%) |
| 2025-04-24 | 62.8 (5.02%) | 3350 | -65 | 105 | 61 | 0 | 3.13% | 13.4 (-0.26) | 13272 (147.42%) |
| 2025-04-23 | 59.8 (7.17%) | 3415 | 202 | 44 | 23 | 0 | 1.29% | 13.66 (0.81) | 5364 (176.58%) |
| 2025-04-22 | 55.8 (-3.96%) | 3213 | -156 | 21 | 2 | 0 | 0.65% | 12.85 (-0.63) | 1939 (-33.88%) |
| 2025-04-21 | 58.1 (-3.65%) | 3369 | -93 | 19 | -46 | 0 | 0.56% | 13.48 (-0.37) | 2933 (-19.78%) |
| 2025-04-18 | 60.3 (0.84%) | 3462 | 25 | 65 | 35 | 0 | 1.88% | 13.85 (0.1) | 3657 (-27.43%) |
| 2025-04-17 | 59.8 (-1.16%) | 3437 | -17 | 30 | -15 | 0 | 0.87% | 13.75 (-0.07) | 5039 (-22.81%) |
| 2025-04-16 | 60.5 (-1.63%) | 3454 | 93 | 45 | 7 | 0 | 1.3% | 13.82 (0.38) | 6528 (22.94%) |
| 2025-04-15 | 61.5 (8.27%) | 3361 | 247 | 38 | 31 | 0 | 1.13% | 13.44 (0.98) | 5310 (101.58%) |
| 2025-04-14 | 56.8 (2.71%) | 3114 | -49 | 7 | 1 | 0 | 0.22% | 12.46 (-0.19) | 2634 (3.94%) |
| 2025-04-11 | 55.3 (-1.07%) | 3163 | 75 | 6 | 4 | 0 | 0.19% | 12.65 (0.3) | 2534 (532.81%) |
| 2025-04-10 | 55.9 (9.82%) | 3088 | -25 | 2 | 2 | 0 | 0.06% | 12.35 (-0.1) | 400 (-93.04%) |
| 2025-04-09 | 50.9 (-9.27%) | 3113 | -443 | 0 | 0 | 0 | 0.0% | 12.45 (-1.77) | 5755 (16.86%) |
| 2025-04-08 | 56.1 (-9.22%) | 3556 | -772 | 0 | 0 | 0 | 0.0% | 14.22 (-3.09) | 4925 (4626.94%) |
| 2025-04-07 | 61.8 (-9.91%) | 4328 | -82 | 0 | -5 | 5 | 0.0% | 17.31 (-0.33) | 104 (-97.73%) |
| 2025-04-02 | 68.6 (-1.58%) | 4410 | -70 | 5 | -56 | 1 | 0.11% | 17.64 (-0.28) | 4587 (-66.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 69.7 (3.41%) | 4480 | 258 | 61 | -61 | 1 | 1.36% | 17.92 (1.03) | 13554 (26.23%) |
| 2025-03-31 | 67.4 (0.75%) | 4222 | 6 | 122 | 9 | 0 | 2.89% | 16.89 (0.03) | 10737 (131.28%) |
| 2025-03-28 | 66.9 (-4.7%) | 4216 | -284 | 113 | -83 | 0 | 2.68% | 16.86 (-1.14) | 4642 (-25.55%) |
| 2025-03-27 | 70.2 (-3.97%) | 4500 | -172 | 196 | -79 | 0 | 4.36% | 18.0 (-0.69) | 6235 (-77.93%) |
| 2025-03-26 | 73.1 (-1.88%) | 4672 | -782 | 275 | -181 | 0 | 5.89% | 18.69 (-3.13) | 28250 (59.01%) |
| 2025-03-25 | 74.5 (-0.27%) | 5454 | 773 | 456 | -48 | 0 | 8.36% | 21.82 (3.1) | 17766 (-56.25%) |
| 2025-03-24 | 74.7 (-1.19%) | 4681 | 328 | 504 | -136 | 8 | 10.77% | 18.72 (1.31) | 40605 (-48.63%) |
| 2025-03-21 | 75.6 (3.42%) | 4353 | -591 | 640 | 322 | 0 | 14.7% | 17.41 (-2.37) | 79052 (256.88%) |
| 2025-03-20 | 73.1 (9.92%) | 4944 | 1102 | 318 | 212 | 0 | 6.43% | 19.78 (4.41) | 22151 (534.41%) |
| 2025-03-19 | 66.5 (-1.77%) | 3842 | -657 | 106 | -12 | 0 | 2.76% | 15.37 (-2.63) | 3491 (-35.79%) |
| 2025-03-18 | 67.7 (1.96%) | 4499 | 367 | 118 | 8 | 0 | 2.62% | 18.0 (1.47) | 5437 (-24.61%) |
| 2025-03-17 | 66.4 (2.47%) | 4132 | -44 | 110 | 19 | 0 | 2.66% | 16.53 (-0.17) | 7213 (101.47%) |
| 2025-03-14 | 64.8 (5.37%) | 4176 | 309 | 91 | 34 | 0 | 2.18% | 16.7 (1.23) | 3580 (91.21%) |
| 2025-03-13 | 61.5 (1.15%) | 3867 | -5 | 57 | 1 | 0 | 1.47% | 15.47 (-0.02) | 1872 (96.16%) |
| 2025-03-12 | 60.8 (-1.3%) | 3872 | 63 | 56 | -2 | 0 | 1.45% | 15.49 (0.25) | 954 (-22.06%) |
| 2025-03-11 | 61.6 (-0.81%) | 3809 | -235 | 58 | -6 | 0 | 1.52% | 15.24 (-0.94) | 1224 (10.04%) |
| 2025-03-10 | 62.1 (1.8%) | 4044 | -58 | 64 | 1 | 0 | 1.58% | 16.18 (-0.23) | 1112 (-32.68%) |
| 2025-03-07 | 61.0 (-2.4%) | 4102 | 23 | 63 | -3 | 0 | 1.54% | 16.41 (0.09) | 1653 (172.82%) |
| 2025-03-06 | 62.5 (-0.48%) | 4079 | -12 | 66 | 1 | 0 | 1.62% | 16.32 (-0.04) | 605 (-33.91%) |
| 2025-03-05 | 62.8 (-1.1%) | 4091 | 48 | 65 | -11 | 0 | 1.59% | 16.36 (0.19) | 916 (-52.64%) |
| 2025-03-04 | 63.5 (4.27%) | 4043 | -6 | 76 | 2 | 0 | 1.88% | 16.17 (-0.03) | 1935 (132.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 60.9 (-1.93%) | 4049 | -45 | 74 | -2 | 0 | 1.83% | 16.2 (-0.18) | 832 (-49.08%) |
| 2025-02-27 | 62.1 (-1.43%) | 4094 | -111 | 76 | -11 | 0 | 1.86% | 16.38 (-0.44) | 1634 (88.7%) |
| 2025-02-26 | 63.0 (0.48%) | 4205 | -63 | 87 | -7 | 0 | 2.07% | 16.82 (-0.25) | 866 (-47.35%) |
| 2025-02-25 | 62.7 (-2.94%) | 4268 | 21 | 94 | -39 | 0 | 2.2% | 17.07 (0.08) | 1645 (10.55%) |
| 2025-02-24 | 64.6 (-1.22%) | 4247 | -25 | 133 | -21 | 0 | 3.13% | 16.99 (-0.1) | 1488 (-3.56%) |
| 2025-02-21 | 65.4 (-0.91%) | 4272 | -49 | 154 | -4 | 0 | 3.6% | 17.09 (-0.19) | 1543 (-47.16%) |
| 2025-02-20 | 66.0 (-1.2%) | 4321 | 12 | 158 | -10 | 0 | 3.66% | 17.28 (0.04) | 2921 (-8.35%) |
| 2025-02-19 | 66.8 (0.6%) | 4309 | 213 | 168 | -2 | 0 | 3.9% | 17.24 (0.86) | 3187 (33.33%) |
| 2025-02-18 | 66.4 (0.3%) | 4096 | 13 | 170 | 0 | 0 | 4.15% | 16.38 (0.05) | 2390 (-2.55%) |
| 2025-02-17 | 66.2 (1.85%) | 4083 | 47 | 170 | -32 | 0 | 4.16% | 16.33 (0.19) | 2452 (18.72%) |
| 2025-02-14 | 65.0 (-0.91%) | 4036 | -18 | 202 | 0 | 0 | 5.0% | 16.14 (-0.08) | 2065 (-81.63%) |
| 2025-02-13 | 65.6 (1.08%) | 4054 | 91 | 202 | 2 | 0 | 4.98% | 16.22 (0.37) | 11245 (119.85%) |
| 2025-02-12 | 64.9 (-1.07%) | 3963 | -7 | 200 | -25 | 0 | 5.05% | 15.85 (-0.03) | 5115 (-42.74%) |
| 2025-02-11 | 65.6 (-1.35%) | 3970 | 331 | 225 | -3 | 0 | 5.67% | 15.88 (1.32) | 8933 (-46.21%) |
| 2025-02-10 | 66.5 (-6.47%) | 3639 | 325 | 228 | -560 | 0 | 6.27% | 14.56 (1.3) | 16607 (-5.47%) |
| 2025-02-07 | 71.1 (9.89%) | 3314 | -385 | 788 | 591 | 0 | 23.78% | 13.26 (-1.54) | 17568 (253.05%) |
| 2025-02-06 | 64.7 (-1.52%) | 3699 | -310 | 197 | 15 | 8 | 5.33% | 14.8 (-1.24) | 4976 (-54.13%) |
| 2025-02-05 | 65.7 (2.02%) | 4009 | -207 | 182 | 27 | 0 | 4.54% | 16.04 (-0.82) | 10848 (-47.98%) |
| 2025-02-04 | 64.4 (6.62%) | 4216 | 382 | 155 | 118 | 0 | 3.68% | 16.86 (1.52) | 20854 (175.9%) |
| 2025-02-03 | 60.4 (6.53%) | 3834 | 348 | 37 | 21 | 0 | 0.97% | 15.34 (1.4) | 7558 (1832.91%) |
| 2025-01-22 | 56.7 (1.61%) | 3486 | 8 | 16 | -2 | 0 | 0.46% | 13.94 (0.03) | 391 (-8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 55.8 (-1.24%) | 3478 | 10 | 18 | -5 | 0 | 0.52% | 13.91 (0.04) | 425 (14.16%) |
| 2025-01-20 | 56.5 (2.54%) | 3468 | -7 | 23 | 6 | 0 | 0.66% | 13.87 (-0.03) | 372 (-11.96%) |
| 2025-01-17 | 55.1 (-0.36%) | 3475 | -12 | 17 | 0 | 0 | 0.49% | 13.9 (-0.05) | 423 (-51.18%) |
| 2025-01-16 | 55.3 (2.41%) | 3487 | -23 | 17 | 0 | 0 | 0.49% | 13.95 (-0.09) | 866 (104.85%) |
| 2025-01-15 | 54.0 (-1.28%) | 3510 | -26 | 17 | -6 | 0 | 0.48% | 14.04 (-0.1) | 423 (-57.05%) |
| 2025-01-14 | 54.7 (-1.26%) | 3536 | 13 | 23 | -20 | 0 | 0.65% | 14.14 (0.05) | 985 (-1.22%) |
| 2025-01-13 | 55.4 (-0.18%) | 3523 | -82 | 43 | -2 | 0 | 1.22% | 14.09 (-0.33) | 997 (21.93%) |
| 2025-01-10 | 55.5 (-1.94%) | 3605 | -60 | 45 | -1 | 0 | 1.25% | 14.42 (-0.24) | 818 (-48.7%) |
| 2025-01-09 | 56.6 (-3.74%) | 3665 | -117 | 46 | -22 | 0 | 1.26% | 14.66 (-0.47) | 1594 (16.58%) |
| 2025-01-08 | 58.8 (0.34%) | 3782 | -181 | 68 | 12 | 0 | 1.8% | 15.13 (-0.72) | 1367 (41.58%) |
| 2025-01-07 | 58.6 (-0.85%) | 3963 | -113 | 56 | -7 | 0 | 1.41% | 15.85 (-0.45) | 966 (-6.93%) |
| 2025-01-06 | 59.1 (1.9%) | 4076 | -82 | 63 | -3 | 0 | 1.55% | 16.3 (-0.33) | 1038 (-35.23%) |
| 2025-01-03 | 58.0 (-1.19%) | 4158 | 23 | 66 | 6 | 0 | 1.59% | 16.63 (0.09) | 1602 (30.52%) |
| 2025-01-02 | 58.7 (0.86%) | 4135 | 33 | 60 | 1 | 0 | 1.45% | 16.54 (0.13) | 1227 (122.91%) |
| 2024-12-31 | 58.2 (2.28%) | 4102 | -10 | 59 | -12 | 0 | 1.44% | 16.41 (-0.04) | 550 (-37.57%) |
| 2024-12-30 | 56.9 (-3.23%) | 4112 | -148 | 71 | -12 | 0 | 1.73% | 16.45 (-0.59) | 882 (-2.29%) |
| 2024-12-27 | 58.8 (-0.84%) | 4260 | -139 | 83 | -14 | 0 | 1.95% | 17.04 (-0.56) | 903 (-23.21%) |
| 2024-12-26 | 59.3 (-1.82%) | 4399 | -3 | 97 | -7 | 0 | 2.21% | 17.6 (-0.01) | 1175 (-56.69%) |
| 2024-12-25 | 60.4 (3.25%) | 4402 | 141 | 104 | 18 | 0 | 2.36% | 17.61 (0.57) | 2715 (-30.7%) |
| 2024-12-24 | 58.5 (-1.85%) | 4261 | -145 | 86 | 1 | 0 | 2.02% | 17.04 (-0.58) | 3918 (47.2%) |
| 2024-12-23 | 59.6 (5.3%) | 4406 | 14 | 85 | 25 | 0 | 1.93% | 17.62 (0.05) | 2661 (103.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 56.6 (0.35%) | 4392 | -13 | 60 | -11 | 0 | 1.37% | 17.57 (-0.05) | 1309 (45.85%) |
| 2024-12-19 | 56.4 (-1.05%) | 4405 | 17 | 71 | -23 | 0 | 1.61% | 17.62 (0.07) | 897 (-8.02%) |
| 2024-12-18 | 57.0 (0.18%) | 4388 | 15 | 94 | -22 | 0 | 2.14% | 17.55 (0.06) | 975 (-21.89%) |
| 2024-12-17 | 56.9 (3.08%) | 4373 | -51 | 116 | 15 | 0 | 2.65% | 17.49 (-0.21) | 1249 (-31.29%) |
| 2024-12-16 | 55.2 (-4.0%) | 4424 | -145 | 101 | -44 | 0 | 2.28% | 17.7 (-0.58) | 1818 (-18.63%) |
| 2024-12-13 | 57.5 (-3.52%) | 4569 | -137 | 145 | -117 | 0 | 3.17% | 18.28 (-0.54) | 2234 (-70.81%) |
| 2024-12-12 | 59.6 (-2.93%) | 4706 | -340 | 262 | 116 | 0 | 5.57% | 18.82 (-1.36) | 7653 (-53.49%) |
| 2024-12-11 | 61.4 (2.85%) | 5046 | 27 | 146 | 71 | 0 | 2.89% | 20.18 (0.1) | 16456 (314.43%) |
| 2024-12-10 | 59.7 (-1.65%) | 5019 | -272 | 75 | -33 | 0 | 1.49% | 20.08 (-1.08) | 3970 (-56.46%) |
| 2024-12-09 | 60.7 (-0.82%) | 5291 | 1011 | 108 | -4 | 0 | 2.04% | 21.16 (4.04) | 9120 (-52.2%) |
| 2024-12-06 | 61.2 (6.25%) | 4280 | 362 | 112 | 81 | 0 | 2.62% | 17.12 (1.45) | 19079 (561.31%) |
| 2024-12-05 | 57.6 (9.92%) | 3918 | 277 | 31 | 19 | 0 | 0.79% | 15.67 (1.11) | 2885 (1270.61%) |
| 2024-12-04 | 52.4 (0.77%) | 3641 | -27 | 12 | -1 | 0 | 0.33% | 14.56 (-0.11) | 210 (-20.56%) |
| 2024-12-03 | 52.0 (-0.19%) | 3668 | 5 | 13 | 0 | 0 | 0.35% | 14.67 (0.02) | 264 (99.13%) |
| 2024-12-02 | 52.1 (0.77%) | 3663 | -11 | 13 | 2 | 0 | 0.35% | 14.65 (-0.05) | 133 (-55.19%) |
| 2024-11-29 | 51.7 (0.19%) | 3674 | -8 | 11 | 4 | 0 | 0.3% | 14.7 (-0.03) | 296 (-16.29%) |
| 2024-11-28 | 51.6 (-1.15%) | 3682 | -17 | 7 | 0 | 0 | 0.19% | 14.73 (-0.07) | 354 (53.78%) |
| 2024-11-27 | 52.2 (-2.06%) | 3699 | 16 | 7 | 2 | 0 | 0.19% | 14.8 (0.07) | 230 (17.92%) |
| 2024-11-26 | 53.3 (-0.37%) | 3683 | -1 | 5 | 0 | 0 | 0.14% | 14.73 (-0.01) | 195 (-34.84%) |
| 2024-11-25 | 53.5 (1.71%) | 3684 | -13 | 5 | 0 | 0 | 0.14% | 14.74 (-0.05) | 300 (11.32%) |
| 2024-11-22 | 52.6 (1.15%) | 3697 | -37 | 5 | -2 | 0 | 0.14% | 14.79 (-0.15) | 269 (12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 52.0 (0.39%) | 3734 | 8 | 7 | 0 | 0 | 0.19% | 14.94 (0.04) | 239 (-24.41%) |
| 2024-11-20 | 51.8 (-0.96%) | 3726 | 2 | 7 | 0 | 0 | 0.19% | 14.9 (0.0) | 317 (13.98%) |
| 2024-11-19 | 52.3 (1.75%) | 3724 | -12 | 7 | 0 | 0 | 0.19% | 14.9 (-0.04) | 278 (-47.13%) |
| 2024-11-18 | 51.4 (-2.47%) | 3736 | -36 | 7 | -1 | 0 | 0.19% | 14.94 (-0.15) | 526 (48.23%) |
| 2024-11-15 | 52.7 (0.96%) | 3772 | 6 | 8 | 5 | 0 | 0.21% | 15.09 (0.03) | 355 (-37.32%) |
| 2024-11-14 | 52.2 (-2.79%) | 3766 | -24 | 3 | 0 | 0 | 0.08% | 15.06 (-0.1) | 567 (46.38%) |
| 2024-11-13 | 53.7 (-1.29%) | 3790 | -28 | 3 | 1 | 0 | 0.08% | 15.16 (-0.11) | 387 (-14.41%) |
| 2024-11-12 | 54.4 (-1.81%) | 3818 | -12 | 2 | -3 | 0 | 0.05% | 15.27 (-0.05) | 452 (45.52%) |
| 2024-11-11 | 55.4 (-1.42%) | 3830 | 13 | 5 | -1 | 0 | 0.13% | 15.32 (0.05) | 311 (-47.03%) |
| 2024-11-08 | 56.2 (-1.92%) | 3817 | 31 | 6 | -3 | 0 | 0.16% | 15.27 (0.13) | 587 (-9.36%) |
| 2024-11-07 | 57.3 (1.06%) | 3786 | 17 | 9 | 4 | 0 | 0.24% | 15.14 (0.06) | 647 (11.82%) |
| 2024-11-06 | 56.7 (0.89%) | 3769 | -54 | 5 | -1 | 0 | 0.13% | 15.08 (-0.21) | 579 (3.04%) |
| 2024-11-05 | 56.2 (2.0%) | 3823 | -26 | 6 | 3 | 0 | 0.16% | 15.29 (-0.11) | 562 (0.54%) |
| 2024-11-04 | 55.1 (-0.54%) | 3849 | 1 | 3 | -3 | 0 | 0.08% | 15.4 (0.01) | 559 (11.56%) |
| 2024-11-01 | 55.4 (0.91%) | 3848 | -9 | 6 | -6 | 0 | 0.16% | 15.39 (-0.04) | 501 (-5.97%) |
| 2024-10-30 | 54.9 (-1.79%) | 3857 | -51 | 12 | 0 | 0 | 0.31% | 15.43 (-0.2) | 533 (-57.63%) |
| 2024-10-29 | 55.9 (0.0%) | 3908 | -67 | 12 | -18 | 0 | 0.31% | 15.63 (-0.27) | 1258 (-27.75%) |
| 2024-10-28 | 55.9 (-3.95%) | 3975 | -104 | 30 | -1 | 0 | 0.75% | 15.9 (-0.42) | 1742 (46.67%) |
| 2024-10-25 | 58.2 (-1.02%) | 4079 | -2 | 31 | -15 | 0 | 0.76% | 16.32 (0.0) | 1187 (-70.23%) |
| 2024-10-24 | 58.8 (-6.22%) | 4081 | -502 | 46 | -4 | 0 | 1.13% | 16.32 (-2.01) | 3989 (-41.87%) |
| 2024-10-23 | 62.7 (1.62%) | 4583 | -25 | 50 | 5 | 0 | 1.09% | 18.33 (-0.1) | 6863 (-31.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 61.7 (0.82%) | 4608 | 176 | 45 | 11 | 0 | 0.98% | 18.43 (0.7) | 9966 (82.56%) |
| 2024-10-21 | 61.2 (9.87%) | 4432 | 596 | 34 | 30 | 0 | 0.77% | 17.73 (2.39) | 5459 (1002.34%) |
| 2024-10-18 | 55.7 (-0.18%) | 3836 | 58 | 4 | 0 | 0 | 0.1% | 15.34 (0.23) | 495 (-7.87%) |
| 2024-10-17 | 55.8 (1.27%) | 3778 | -53 | 4 | 1 | 0 | 0.11% | 15.11 (-0.21) | 537 (-31.67%) |
| 2024-10-16 | 55.1 (0.92%) | 3831 | 76 | 3 | 0 | 0 | 0.08% | 15.32 (0.3) | 786 (121.7%) |
| 2024-10-15 | 54.6 (1.11%) | 3755 | -1 | 3 | -1 | 0 | 0.08% | 15.02 (0.0) | 354 (15.1%) |
| 2024-10-14 | 54.0 (2.47%) | 3756 | -19 | 4 | 0 | 0 | 0.11% | 15.02 (-0.08) | 308 (74.46%) |
| 2024-10-11 | 52.7 (0.0%) | 3775 | 13 | 4 | 1 | 0 | 0.11% | 15.1 (0.05) | 176 (-57.63%) |
| 2024-10-09 | 52.7 (0.0%) | 3762 | 6 | 3 | 0 | 0 | 0.08% | 15.05 (0.03) | 417 (61.54%) |
| 2024-10-08 | 52.7 (-2.04%) | 3756 | 26 | 3 | 0 | 0 | 0.08% | 15.02 (0.1) | 258 (39.15%) |
| 2024-10-07 | 53.8 (1.51%) | 3730 | -10 | 3 | 0 | 0 | 0.08% | 14.92 (-0.04) | 185 (-18.78%) |
| 2024-10-04 | 53.0 (-1.85%) | 3740 | -2 | 3 | 0 | 0 | 0.08% | 14.96 (-0.01) | 228 (43.18%) |
| 2024-10-01 | 54.0 (0.0%) | 3742 | -1 | 3 | 0 | 0 | 0.08% | 14.97 (0.0) | 159 (-2.52%) |
| 2024-09-30 | 54.0 (-1.1%) | 3743 | -7 | 3 | -1 | 0 | 0.08% | 14.97 (-0.03) | 163 (-51.23%) |
| 2024-09-27 | 54.6 (0.0%) | 3750 | -28 | 4 | 0 | 0 | 0.11% | 15.0 (-0.11) | 335 (-32.92%) |
| 2024-09-26 | 54.6 (-2.15%) | 3778 | -60 | 4 | -17 | 0 | 0.11% | 15.11 (-0.24) | 500 (-16.73%) |
| 2024-09-25 | 55.8 (3.53%) | 3838 | -24 | 21 | 3 | 0 | 0.55% | 15.35 (-0.1) | 600 (149.61%) |
| 2024-09-24 | 53.9 (-0.19%) | 3862 | -14 | 18 | 1 | 0 | 0.47% | 15.45 (-0.05) | 240 (-9.56%) |
| 2024-09-23 | 54.0 (0.93%) | 3876 | 33 | 17 | 0 | 0 | 0.44% | 15.5 (0.13) | 266 (-21.6%) |
| 2024-09-20 | 53.5 (0.56%) | 3843 | -24 | 17 | -1 | 0 | 0.44% | 15.37 (-0.1) | 339 (-9.9%) |
| 2024-09-19 | 53.2 (0.95%) | 3867 | 14 | 18 | -5 | 0 | 0.47% | 15.47 (0.06) | 376 (44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 52.7 (-2.04%) | 3853 | 13 | 23 | -1 | 0 | 0.6% | 15.41 (0.05) | 259 (-7.32%) |
| 2024-09-16 | 53.8 (0.56%) | 3840 | -41 | 24 | 0 | 0 | 0.62% | 15.36 (-0.16) | 280 (-38.98%) |
| 2024-09-13 | 53.5 (2.1%) | 3881 | -58 | 24 | -2 | 0 | 0.62% | 15.52 (-0.24) | 459 (55.84%) |
| 2024-09-12 | 52.4 (1.16%) | 3939 | -105 | 26 | -1 | 0 | 0.66% | 15.76 (-0.42) | 294 (96.61%) |
| 2024-09-11 | 51.8 (1.37%) | 4044 | -5 | 27 | 0 | 0 | 0.67% | 16.18 (-0.02) | 149 (-81.14%) |
| 2024-09-10 | 51.1 (-4.13%) | 4049 | -44 | 27 | 0 | 0 | 0.67% | 16.2 (-0.17) | 795 (129.28%) |
| 2024-09-09 | 53.3 (1.14%) | 4093 | -6 | 27 | 1 | 0 | 0.66% | 16.37 (-0.03) | 346 (11.75%) |
| 2024-09-06 | 52.7 (0.76%) | 4099 | 8 | 26 | -1 | 0 | 0.63% | 16.4 (0.04) | 310 (-30.12%) |
| 2024-09-05 | 52.3 (-0.19%) | 4091 | 18 | 27 | 5 | 0 | 0.66% | 16.36 (0.07) | 444 (-41.55%) |
| 2024-09-04 | 52.4 (-5.07%) | 4073 | -57 | 22 | 6 | 0 | 0.54% | 16.29 (-0.23) | 759 (66.8%) |
| 2024-09-03 | 55.2 (-1.25%) | 4130 | -42 | 16 | 0 | 0 | 0.39% | 16.52 (-0.17) | 455 (41.8%) |
| 2024-09-02 | 55.9 (-0.53%) | 4172 | -16 | 16 | 0 | 0 | 0.38% | 16.69 (-0.06) | 321 (-22.39%) |
| 2024-08-30 | 56.2 (0.72%) | 4188 | -4 | 16 | 0 | 0 | 0.38% | 16.75 (-0.02) | 413 (-9.86%) |
| 2024-08-29 | 55.8 (-0.36%) | 4192 | 19 | 16 | 1 | 0 | 0.38% | 16.77 (0.08) | 459 (-15.8%) |
| 2024-08-28 | 56.0 (-0.88%) | 4173 | 0 | 15 | -1 | 0 | 0.36% | 16.69 (0.0) | 545 (2.13%) |
| 2024-08-27 | 56.5 (1.62%) | 4173 | 15 | 16 | 1 | 0 | 0.38% | 16.69 (0.06) | 534 (-13.99%) |
| 2024-08-26 | 55.6 (-1.94%) | 4158 | -80 | 15 | -5 | 0 | 0.36% | 16.63 (-0.32) | 620 (-15.68%) |
| 2024-08-23 | 56.7 (-0.7%) | 4238 | 3 | 20 | 2 | 0 | 0.47% | 16.95 (0.01) | 736 (30.78%) |
| 2024-08-22 | 57.1 (0.0%) | 4235 | 21 | 18 | -9 | 0 | 0.43% | 16.94 (0.08) | 562 (-39.03%) |
| 2024-08-21 | 57.1 (-2.06%) | 4214 | -42 | 27 | -9 | 0 | 0.64% | 16.86 (-0.16) | 923 (-46.09%) |
| 2024-08-20 | 58.3 (0.52%) | 4256 | -111 | 36 | 9 | 0 | 0.85% | 17.02 (-0.45) | 1712 (-64.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 58.0 (4.5%) | 4367 | 350 | 27 | 14 | 0 | 0.62% | 17.47 (1.4) | 4875 (809.68%) |
| 2024-08-16 | 55.5 (0.54%) | 4017 | -57 | 13 | 0 | 0 | 0.32% | 16.07 (-0.23) | 535 (19.12%) |
| 2024-08-15 | 55.2 (-0.18%) | 4074 | -7 | 13 | 0 | 0 | 0.32% | 16.3 (-0.02) | 449 (-15.51%) |
| 2024-08-14 | 55.3 (-0.18%) | 4081 | -11 | 13 | 1 | 0 | 0.32% | 16.32 (-0.05) | 532 (-22.35%) |
| 2024-08-13 | 55.4 (0.73%) | 4092 | -74 | 12 | 1 | 0 | 0.29% | 16.37 (-0.29) | 685 (-5.65%) |
| 2024-08-12 | 55.0 (-0.36%) | 4166 | 35 | 11 | 0 | 0 | 0.26% | 16.66 (0.14) | 726 (-23.23%) |
| 2024-08-09 | 55.2 (3.76%) | 4131 | 27 | 11 | -8 | 0 | 0.27% | 16.52 (0.1) | 946 (26.94%) |
| 2024-08-08 | 53.2 (-0.75%) | 4104 | 60 | 19 | 4 | 0 | 0.46% | 16.42 (0.24) | 745 (-38.58%) |
| 2024-08-07 | 53.6 (9.84%) | 4044 | 20 | 15 | -9 | 0 | 0.37% | 16.18 (0.08) | 1214 (-62.29%) |
| 2024-08-06 | 48.8 (-3.75%) | 4024 | -707 | 24 | -2 | 0 | 0.6% | 16.1 (-2.82) | 3220 (111.52%) |
| 2024-08-05 | 50.7 (-9.95%) | 4731 | -258 | 26 | -2 | 0 | 0.55% | 18.92 (-1.04) | 1522 (92.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.0 (2.7%) | 2992 | 14 | 9 | 0 | 0.3% | 11.97 (0.06) | 6920 (83.24%) |
| 2025-07-25 | 55.5 (-1.77%) | 2978 | 34 | 9 | 7 | 0.3% | 11.91 (0.13) | 3776 (58.3%) |
| 2025-07-18 | 56.5 (-0.18%) | 2944 | -197 | 2 | 0 | 0.07% | 11.78 (-0.78) | 2385 (-31.59%) |
| 2025-07-11 | 56.6 (-2.08%) | 3141 | -78 | 2 | 2 | 0.06% | 12.56 (-0.32) | 3487 (-35.53%) |
| 2025-07-04 | 57.8 (-0.69%) | 3219 | -166 | 0 | -6 | 0.0% | 12.88 (-0.66) | 5409 (177.32%) |
| 2025-06-27 | 58.2 (3.56%) | 3385 | -87 | 6 | 0 | 0.18% | 13.54 (-0.35) | 1950 (-27.57%) |
| 2025-06-20 | 56.2 (-3.1%) | 3472 | 39 | 6 | 0 | 0.17% | 13.89 (0.16) | 2693 (-47.77%) |
| 2025-06-13 | 58.0 (0.17%) | 3433 | 43 | 6 | -37 | 0.17% | 13.73 (0.17) | 5157 (17.17%) |
| 2025-06-06 | 57.9 (-1.53%) | 3390 | -18 | 43 | 1 | 1.27% | 13.56 (-0.07) | 4401 (-4.05%) |
| 2025-05-29 | 58.8 (-1.84%) | 3408 | 6 | 42 | -1 | 1.23% | 13.63 (0.02) | 4587 (10.28%) |
| 2025-05-23 | 59.9 (-2.28%) | 3402 | -177 | 43 | 18 | 1.26% | 13.61 (-0.71) | 4159 (-51.81%) |
| 2025-05-16 | 61.3 (-2.23%) | 3579 | 31 | 25 | -42 | 0.7% | 14.32 (0.13) | 8632 (2.46%) |
| 2025-05-09 | 62.7 (-0.95%) | 3548 | -126 | 67 | -106 | 1.89% | 14.19 (-0.51) | 8425 (-60.69%) |
| 2025-05-02 | 63.3 (-1.4%) | 3674 | -323 | 173 | 16 | 4.71% | 14.7 (-1.29) | 21432 (-52.16%) |
| 2025-04-25 | 64.2 (6.47%) | 3997 | 535 | 157 | 92 | 3.93% | 15.99 (2.14) | 44797 (93.34%) |
| 2025-04-18 | 60.3 (9.04%) | 3462 | 299 | 65 | 59 | 1.88% | 13.85 (1.2) | 23169 (68.87%) |
| 2025-04-11 | 55.3 (-19.39%) | 3163 | -1247 | 6 | 1 | 0.19% | 12.65 (-4.99) | 13720 (-52.49%) |
| 2025-04-02 | 68.6 (2.54%) | 4410 | 194 | 5 | -108 | 0.11% | 17.64 (0.78) | 28879 (-70.38%) |
| 2025-03-28 | 66.9 (-11.51%) | 4216 | -137 | 113 | -527 | 2.68% | 16.86 (-0.55) | 97500 (-16.91%) |
| 2025-03-21 | 75.6 (16.67%) | 4353 | 177 | 640 | 549 | 14.7% | 17.41 (0.71) | 117345 (1241.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.8 (6.23%) | 4176 | 74 | 91 | 28 | 2.18% | 16.7 (0.29) | 8744 (47.11%) |
| 2025-03-07 | 61.0 (-1.77%) | 4102 | 8 | 63 | -13 | 1.54% | 16.41 (0.03) | 5944 (5.48%) |
| 2025-02-27 | 62.1 (-5.05%) | 4094 | -178 | 76 | -78 | 1.86% | 16.38 (-0.71) | 5635 (-54.89%) |
| 2025-02-21 | 65.4 (0.62%) | 4272 | 236 | 154 | -48 | 3.6% | 17.09 (0.95) | 12494 (-71.58%) |
| 2025-02-14 | 65.0 (-8.58%) | 4036 | 722 | 202 | -586 | 5.0% | 16.14 (2.88) | 43967 (-28.86%) |
| 2025-02-07 | 71.1 (25.4%) | 3314 | -172 | 788 | 772 | 23.78% | 13.26 (-0.68) | 61805 (5098.21%) |
| 2025-01-22 | 56.7 (2.9%) | 3486 | 11 | 16 | -1 | 0.46% | 13.94 (0.04) | 1188 (-67.83%) |
| 2025-01-17 | 55.1 (-0.72%) | 3475 | -130 | 17 | -28 | 0.49% | 13.9 (-0.52) | 3695 (-36.11%) |
| 2025-01-10 | 55.5 (-4.31%) | 3605 | -553 | 45 | -21 | 1.25% | 14.42 (-2.21) | 5784 (104.36%) |
| 2025-01-03 | 58.0 (-0.34%) | 4158 | 56 | 66 | 7 | 1.59% | 16.63 (0.22) | 2830 (97.5%) |
| 2024-12-31 | 58.2 (-1.02%) | 4102 | -158 | 59 | -24 | 1.44% | 16.41 (-0.63) | 1433 (-87.4%) |
| 2024-12-27 | 58.8 (3.89%) | 4260 | -132 | 83 | 23 | 1.95% | 17.04 (-0.53) | 11373 (81.99%) |
| 2024-12-20 | 56.6 (-1.57%) | 4392 | -177 | 60 | -85 | 1.37% | 17.57 (-0.71) | 6249 (-84.15%) |
| 2024-12-13 | 57.5 (-6.05%) | 4569 | 289 | 145 | 33 | 3.17% | 18.28 (1.16) | 39436 (74.7%) |
| 2024-12-06 | 61.2 (18.38%) | 4280 | 606 | 112 | 101 | 2.62% | 17.12 (2.42) | 22573 (1537.7%) |
| 2024-11-29 | 51.7 (-1.71%) | 3674 | -23 | 11 | 6 | 0.3% | 14.7 (-0.09) | 1378 (-15.58%) |
| 2024-11-22 | 52.6 (-0.19%) | 3697 | -75 | 5 | -3 | 0.14% | 14.79 (-0.3) | 1632 (-21.28%) |
| 2024-11-15 | 52.7 (-6.23%) | 3772 | -45 | 8 | 2 | 0.21% | 15.09 (-0.18) | 2074 (-29.37%) |
| 2024-11-08 | 56.2 (1.44%) | 3817 | -31 | 6 | 0 | 0.16% | 15.27 (-0.12) | 2936 (-27.23%) |
| 2024-11-01 | 55.4 (-4.81%) | 3848 | -231 | 6 | -25 | 0.16% | 15.39 (-0.93) | 4035 (-85.31%) |
| 2024-10-25 | 58.2 (4.49%) | 4079 | 243 | 31 | 27 | 0.76% | 16.32 (0.98) | 27466 (1006.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 55.7 (5.69%) | 3836 | 61 | 4 | 0 | 0.1% | 15.34 (0.24) | 2482 (139.29%) |
| 2024-10-11 | 52.7 (-0.57%) | 3775 | 35 | 4 | 1 | 0.11% | 15.1 (0.14) | 1037 (88.07%) |
| 2024-10-04 | 53.0 (-2.93%) | 3740 | -10 | 3 | -1 | 0.08% | 14.96 (-0.04) | 551 (-71.62%) |
| 2024-09-27 | 54.6 (2.06%) | 3750 | -93 | 4 | -13 | 0.11% | 15.0 (-0.37) | 1943 (54.68%) |
| 2024-09-20 | 53.5 (0.0%) | 3843 | -38 | 17 | -7 | 0.44% | 15.37 (-0.15) | 1256 (-38.6%) |
| 2024-09-13 | 53.5 (1.52%) | 3881 | -218 | 24 | -2 | 0.62% | 15.52 (-0.88) | 2046 (-10.68%) |
| 2024-09-06 | 52.7 (-6.23%) | 4099 | -89 | 26 | 10 | 0.63% | 16.4 (-0.35) | 2291 (-10.97%) |
| 2024-08-30 | 56.2 (-0.88%) | 4188 | -50 | 16 | -4 | 0.38% | 16.75 (-0.2) | 2573 (-70.79%) |
| 2024-08-23 | 56.7 (2.16%) | 4238 | 221 | 20 | 7 | 0.47% | 16.95 (0.88) | 8811 (200.58%) |
| 2024-08-16 | 55.5 (0.54%) | 4017 | -114 | 13 | 2 | 0.32% | 16.07 (-0.45) | 2931 (-61.69%) |
| 2024-08-09 | 55.2 (-1.95%) | 4131 | -858 | 11 | -17 | 0.27% | 16.52 (-3.44) | 7651 (70.03%) |
| 2024-08-02 | 56.3 (-5.22%) | 4989 | -102 | 28 | 22 | 0.56% | 19.96 (-0.4) | 4499 (-0.43%) |
| 2024-07-26 | 59.4 (-9.31%) | 5091 | -517 | 6 | 1 | 0.12% | 20.36 (-2.07) | 4519 (-75.63%) |
| 2024-07-19 | 65.5 (-1.8%) | 5608 | 39 | 5 | -1 | 0.09% | 22.43 (0.15) | 18545 (-58.07%) |
| 2024-07-12 | 66.7 (-2.2%) | 5569 | 926 | 6 | 6 | 0.11% | 22.28 (3.71) | 44224 (401.11%) |
| 2024-07-05 | 68.2 (7.06%) | 4643 | 3 | 0 | -4 | 0.0% | 18.57 (0.01) | 8825 (46.45%) |
| 2024-06-28 | 63.7 (1.27%) | 4640 | -104 | 4 | -4 | 0.09% | 18.56 (-0.42) | 6026 (41.03%) |
| 2024-06-21 | 62.9 (1.62%) | 4744 | 75 | 8 | 3 | 0.17% | 18.98 (0.3) | 4272 (-30.28%) |
| 2024-06-14 | 61.9 (-2.98%) | 4669 | -458 | 5 | -5 | 0.11% | 18.68 (-1.83) | 6128 (-63.42%) |
| 2024-06-07 | 63.8 (-4.63%) | 5127 | -1224 | 10 | -47 | 0.2% | 20.51 (-4.89) | 16752 (-53.12%) |
| 2024-05-31 | 66.9 (-0.59%) | 6351 | 557 | 57 | -45 | 0.9% | 25.4 (2.22) | 35734 (-11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.3 (9.08%) | 5794 | 2040 | 102 | 91 | 1.76% | 23.18 (8.16) | 40429 (341.03%) |
| 2024-05-17 | 61.7 (6.93%) | 3754 | -321 | 11 | 4 | 0.29% | 15.02 (-1.28) | 9167 (259.65%) |
| 2024-05-10 | 57.7 (-0.69%) | 4075 | 45 | 7 | -2 | 0.17% | 16.3 (0.18) | 2548 (-38.95%) |
| 2024-05-03 | 58.1 (1.22%) | 4030 | 236 | 9 | 5 | 0.22% | 16.12 (0.94) | 4175 (44.82%) |
| 2024-04-26 | 57.4 (1.06%) | 3794 | -138 | 4 | 1 | 0.11% | 15.18 (-0.55) | 2882 (-37.9%) |
| 2024-04-19 | 56.8 (-8.09%) | 3932 | -421 | 3 | 1 | 0.08% | 15.73 (-1.68) | 4642 (-57.43%) |
| 2024-04-12 | 61.8 (0.65%) | 4353 | -327 | 2 | -5 | 0.05% | 17.41 (-1.31) | 10906 (244.39%) |
| 2024-04-03 | 61.4 (0.66%) | 4680 | -320 | 7 | -27 | 0.15% | 18.72 (-1.28) | 3167 (-83.99%) |
| 2024-03-29 | 61.0 (-5.13%) | 5000 | -907 | 34 | -52 | 0.68% | 20.0 (-3.63) | 19783 (-44.99%) |
| 2024-03-22 | 64.3 (9.35%) | 5907 | 1230 | 86 | 39 | 1.46% | 23.63 (4.92) | 35965 (256.63%) |
| 2024-03-15 | 58.8 (10.73%) | 4677 | -149 | 47 | -236 | 1.0% | 18.71 (-0.59) | 10084 (182.21%) |
| 2024-03-08 | 53.1 (-3.1%) | 4826 | -157 | 283 | -4 | 5.86% | 19.3 (-0.63) | 3573 (10.66%) |
| 2024-03-01 | 54.8 (1.48%) | 4983 | 3 | 287 | -2 | 5.76% | 19.93 (0.01) | 3229 (-22.01%) |
| 2024-02-23 | 54.0 (-1.82%) | 4980 | -71 | 289 | 254 | 5.8% | 19.92 (-0.28) | 4140 (30.26%) |
| 2024-02-16 | 55.0 (-5.17%) | 5051 | 25 | 35 | -34 | 0.69% | 20.2 (0.1) | 3178 (158.47%) |
| 2024-02-05 | 58.0 (1.22%) | 5026 | -58 | 69 | 11 | 1.37% | 20.1 (-0.24) | 1229 (-80.34%) |
| 2024-02-02 | 57.3 (0.53%) | 5084 | -37 | 58 | 1 | 1.14% | 20.34 (-0.14) | 6257 (-29.16%) |
| 2024-01-26 | 57.0 (-0.87%) | 5121 | 10 | 57 | -10 | 1.11% | 20.48 (0.04) | 8832 (-16.97%) |
| 2024-01-19 | 57.5 (3.05%) | 5111 | -37 | 67 | 5 | 1.31% | 20.44 (-0.15) | 10638 (92.34%) |
| 2024-01-12 | 55.8 (1.27%) | 5148 | 54 | 62 | -4 | 1.2% | 20.59 (0.21) | 5531 (91.82%) |
| 2024-01-05 | 55.1 (-0.72%) | 5094 | 136 | 66 | 7 | 1.3% | 20.38 (0.55) | 2883 (48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.5 (-1.25%) | 4958 | -162 | 59 | -23 | 1.19% | 19.83 (-0.65) | 1939 (-25.61%) |
| 2023-12-22 | 56.2 (-0.18%) | 5120 | -110 | 82 | -7 | 1.6% | 20.48 (-0.44) | 2606 (-55.85%) |
| 2023-12-15 | 56.3 (-3.43%) | 5230 | -432 | 89 | -38 | 1.7% | 20.92 (-1.73) | 5905 (-72.46%) |
| 2023-12-08 | 58.3 (6.19%) | 5662 | -151 | 127 | 48 | 2.24% | 22.65 (-0.6) | 21438 (567.19%) |
| 2023-12-01 | 54.9 (0.37%) | 5813 | -57 | 79 | -42 | 1.36% | 23.25 (-0.23) | 3213 (-51.05%) |
| 2023-11-24 | 54.7 (-1.62%) | 5870 | -68 | 121 | -21 | 2.06% | 23.48 (-0.27) | 6564 (-1.91%) |
| 2023-11-17 | 55.6 (2.77%) | 5938 | -84 | 142 | -29 | 2.39% | 23.75 (-0.34) | 6692 (-83.86%) |
| 2023-11-10 | 54.1 (4.64%) | 6022 | 378 | 171 | 91 | 2.84% | 24.09 (1.51) | 41463 (705.02%) |
| 2023-11-03 | 51.7 (2.99%) | 5644 | -82 | 80 | -17 | 1.42% | 22.58 (-0.32) | 5150 (-25.38%) |
| 2023-10-27 | 50.2 (7.73%) | 5726 | -4 | 97 | 10 | 1.69% | 22.9 (-0.02) | 6902 (65.57%) |
| 2023-10-20 | 46.6 (-10.9%) | 5730 | -321 | 87 | 8 | 1.52% | 22.92 (-1.28) | 4169 (-63.72%) |
| 2023-10-13 | 52.3 (-5.08%) | 6051 | 18 | 79 | -61 | 1.31% | 24.2 (0.07) | 11492 (35.6%) |
| 2023-10-06 | 55.1 (9.76%) | 6033 | 557 | 140 | 74 | 2.32% | 24.13 (2.23) | 8475 (641.14%) |
| 2023-09-28 | 50.2 (-0.59%) | 5476 | -122 | 66 | -8 | 1.21% | 21.9 (-0.49) | 1143 (-57.58%) |
| 2023-09-22 | 50.5 (-4.72%) | 5598 | 103 | 74 | -26 | 1.32% | 22.39 (0.41) | 2695 (-26.97%) |
| 2023-09-15 | 53.0 (1.53%) | 5495 | 26 | 100 | -2 | 1.82% | 21.98 (0.1) | 3691 (-33.92%) |
| 2023-09-08 | 52.2 (0.97%) | 5469 | 184 | 102 | -77 | 1.87% | 21.88 (0.74) | 5586 (88.18%) |
| 2023-09-01 | 51.7 (1.57%) | 5285 | -150 | 179 | -142 | 3.39% | 21.14 (-0.6) | 2968 (-34.68%) |
| 2023-08-25 | 50.9 (-2.49%) | 5435 | -83 | 321 | -39 | 5.91% | 21.74 (-0.33) | 4545 (-40.46%) |
| 2023-08-18 | 52.2 (-2.79%) | 5518 | -293 | 360 | -382 | 6.52% | 22.07 (-1.17) | 7633 (-24.91%) |
| 2023-08-11 | 53.7 (-12.54%) | 5811 | -678 | 742 | 365 | 12.77% | 23.24 (-2.72) | 10166 (9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 61.4 (-5.39%) | 6489 | -249 | 377 | -176 | 5.81% | 25.96 (-0.99) | 9320 (-82.98%) |
| 2023-07-28 | 64.9 (7.1%) | 6738 | 529 | 553 | 310 | 8.21% | 26.95 (2.11) | 54769 (220.22%) |
| 2023-07-21 | 60.6 (-4.87%) | 6209 | -349 | 243 | 120 | 3.91% | 24.84 (-1.39) | 17103 (65.33%) |
| 2023-07-14 | 63.7 (-4.64%) | 6558 | -151 | 123 | 115 | 1.88% | 26.23 (-0.61) | 10345 (-44.58%) |
| 2023-07-07 | 66.8 (-2.91%) | 6709 | 496 | 8 | -373 | 0.12% | 26.84 (1.99) | 18667 (-22.89%) |
| 2023-06-30 | 68.8 (-8.02%) | 6213 | -741 | 381 | -345 | 6.13% | 24.85 (-2.97) | 24210 (-37.46%) |
| 2023-06-21 | 74.8 (8.41%) | 6954 | -468 | 726 | 119 | 10.44% | 27.82 (-1.87) | 38710 (-54.16%) |
| 2023-06-16 | 69.0 (3.29%) | 7422 | 440 | 607 | 88 | 8.18% | 29.69 (1.76) | 84443 (335.64%) |
| 2023-06-09 | 66.8 (-4.16%) | 6982 | -374 | 519 | 0 | 7.43% | 27.93 (-1.49) | 19383 (-22.65%) |
| 2023-06-02 | 69.7 (0.0%) | 7356 | -206 | 519 | -313 | 7.06% | 29.42 (-0.83) | 25058 (-44.21%) |
| 2023-05-26 | 69.7 (3.87%) | 7562 | -320 | 832 | 72 | 11.0% | 30.25 (-1.28) | 44918 (-12.02%) |
| 2023-05-19 | 67.1 (-2.19%) | 7882 | 966 | 760 | -109 | 9.64% | 31.53 (3.87) | 51054 (67.79%) |
| 2023-05-12 | 68.6 (2.08%) | 6916 | -567 | 869 | -8 | 12.57% | 27.66 (-2.27) | 30427 (-16.63%) |
| 2023-05-05 | 67.2 (-8.2%) | 7483 | -980 | 877 | 223 | 11.72% | 29.93 (-3.92) | 36498 (-59.91%) |
| 2023-04-28 | 73.2 (5.93%) | 8463 | 1749 | 654 | 187 | 7.73% | 33.85 (6.99) | 91041 (-8.18%) |
| 2023-04-21 | 69.1 (-3.89%) | 6714 | 1649 | 467 | 117 | 6.96% | 26.86 (6.6) | 99147 (264.33%) |
| 2023-04-14 | 71.9 (7.31%) | 5065 | 299 | 350 | 308 | 6.91% | 20.26 (1.2) | 27214 (49.52%) |
| 2023-04-07 | 67.0 (-1.9%) | 4766 | -315 | 42 | -1908 | 0.88% | 19.06 (-1.26) | 18200 (-69.31%) |
| 2023-03-31 | 68.3 (-0.44%) | 5081 | -722 | 1950 | -1227 | 38.38% | 20.32 (-2.89) | 59300 (-62.99%) |
| 2023-03-24 | 68.6 (14.72%) | 5803 | 360 | 3177 | -478 | 54.75% | 23.21 (1.44) | 160226 (69.92%) |
| 2023-03-17 | 59.8 (-0.33%) | 5443 | -14 | 3655 | 712 | 67.15% | 21.77 (-0.06) | 94297 (-0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 60.0 (22.45%) | 5457 | -200 | 2943 | 598 | 53.93% | 21.83 (-0.8) | 94626 (644.78%) |
| 2023-03-03 | 49.0 (7.93%) | 5657 | -239 | 2345 | 360 | 41.45% | 22.63 (-0.95) | 12705 (-45.9%) |
| 2023-02-24 | 45.4 (5.58%) | 5896 | -917 | 1985 | -112 | 33.67% | 23.58 (-3.67) | 23482 (-82.65%) |
| 2023-02-17 | 43.0 (23.92%) | 6813 | 2227 | 2097 | 1880 | 30.78% | 27.25 (8.91) | 135379 (224.6%) |
| 2023-02-10 | 34.7 (31.69%) | 4586 | 2779 | 217 | 214 | 4.73% | 18.34 (11.11) | 41706 (5304.8%) |
| 2023-02-03 | 26.35 (1.74%) | 1807 | 133 | 3 | 0 | 0.17% | 7.23 (0.53) | 771 (283.81%) |
| 2023-01-17 | 25.9 (0.78%) | 1674 | 0 | 3 | 0 | 0.18% | 6.7 (0.0) | 201 (-37.52%) |
| 2023-01-13 | 25.7 (0.39%) | 1674 | 15 | 3 | 0 | 0.18% | 6.7 (0.06) | 321 (161.08%) |
| 2023-01-06 | 25.6 (0.39%) | 1659 | -33 | 3 | 0 | 0.18% | 6.64 (-0.13) | 123 (-85.49%) |
| 2022-12-30 | 25.5 (0.2%) | 1692 | 9 | 3 | 0 | 0.18% | 6.77 (0.04) | 849 (160.93%) |
| 2022-12-23 | 25.45 (0.39%) | 1683 | 30 | 3 | 0 | 0.18% | 6.73 (0.12) | 325 (-6.01%) |
| 2022-12-16 | 25.35 (1.4%) | 1653 | -13 | 3 | 0 | 0.18% | 6.61 (-0.05) | 346 (-5.62%) |
| 2022-12-09 | 25.0 (-0.4%) | 1666 | -76 | 3 | 0 | 0.18% | 6.66 (-0.31) | 367 (-4.08%) |
| 2022-12-02 | 25.1 (1.01%) | 1742 | -13 | 3 | 0 | 0.17% | 6.97 (-0.05) | 382 (55.16%) |
| 2022-11-25 | 24.85 (1.43%) | 1755 | 12 | 3 | 0 | 0.17% | 7.02 (0.05) | 246 (-32.13%) |
| 2022-11-18 | 24.5 (-2.2%) | 1743 | 32 | 3 | 0 | 0.17% | 6.97 (0.13) | 363 (-15.31%) |
| 2022-11-11 | 25.05 (1.42%) | 1711 | -22 | 3 | 0 | 0.18% | 6.84 (-0.09) | 429 (45.7%) |
| 2022-11-04 | 24.7 (3.13%) | 1733 | 62 | 3 | -15 | 0.17% | 6.93 (0.25) | 294 (71.98%) |
| 2022-10-28 | 23.95 (1.91%) | 1671 | -7 | 18 | 0 | 1.08% | 6.68 (-0.03) | 171 (-43.16%) |
| 2022-10-21 | 23.5 (-0.84%) | 1678 | 7 | 18 | 4 | 1.07% | 6.71 (0.03) | 301 (17.55%) |
| 2022-10-14 | 23.7 (-3.07%) | 1671 | -9 | 14 | 3 | 0.84% | 6.68 (-0.04) | 256 (39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.45 (1.87%) | 1680 | 3 | 11 | 0 | 0.65% | 6.72 (0.01) | 183 (-64.23%) |
| 2022-09-30 | 24.0 (-3.61%) | 1677 | -13 | 11 | 0 | 0.66% | 6.71 (-0.05) | 514 (114.49%) |
| 2022-09-23 | 24.9 (-0.4%) | 1690 | -5 | 11 | 0 | 0.65% | 6.76 (-0.02) | 239 (-19.23%) |
| 2022-09-16 | 25.0 (-0.6%) | 1695 | -40 | 11 | 0 | 0.65% | 6.78 (-0.16) | 296 (-59.74%) |
| 2022-09-08 | 25.15 (-1.18%) | 1735 | -317 | 11 | 0 | 0.63% | 6.94 (-1.27) | 737 (-25.96%) |
| 2022-09-02 | 25.45 (-4.5%) | 2052 | -324 | 11 | 8 | 0.54% | 8.21 (-1.29) | 996 (-46.09%) |
| 2022-08-26 | 26.65 (-2.91%) | 2376 | 41 | 3 | -1 | 0.13% | 9.5 (0.16) | 1848 (-28.83%) |
| 2022-08-19 | 27.45 (3.78%) | 2335 | 142 | 4 | 1 | 0.17% | 9.34 (0.57) | 2596 (33.3%) |
| 2022-08-12 | 26.45 (0.19%) | 2193 | 381 | 3 | -1 | 0.14% | 8.77 (1.52) | 1948 (123.87%) |
| 2022-08-05 | 26.4 (1.54%) | 1812 | 111 | 4 | -3 | 0.22% | 7.25 (0.45) | 870 (110.34%) |
| 2022-07-29 | 26.0 (2.16%) | 1701 | 19 | 7 | 5 | 0.41% | 6.8 (0.07) | 413 (-8.55%) |
| 2022-07-22 | 25.45 (2.41%) | 1682 | 50 | 2 | 1 | 0.12% | 6.73 (0.2) | 452 (-62.61%) |
| 2022-07-15 | 24.85 (-2.93%) | 1632 | 13 | 1 | 1 | 0.06% | 6.53 (0.05) | 1209 (60.14%) |
| 2022-07-08 | 25.6 (2.81%) | 1619 | -5 | 0 | -22 | 0.0% | 6.48 (-0.02) | 755 (-33.42%) |
| 2022-07-01 | 24.9 (-2.73%) | 1624 | -213 | 22 | -1 | 1.35% | 6.5 (-0.85) | 1134 (20.33%) |
| 2022-06-24 | 25.6 (-0.58%) | 1837 | -10 | 23 | 0 | 1.25% | 7.35 (-0.04) | 943 (-12.81%) |
| 2022-06-17 | 25.75 (-4.63%) | 1847 | -9 | 23 | 0 | 1.25% | 7.39 (-0.03) | 1081 (-4.01%) |
| 2022-06-10 | 27.0 (-2.0%) | 1856 | -58 | 23 | 22 | 1.24% | 7.42 (-0.24) | 1126 (168.88%) |
| 2022-06-02 | 27.55 (0.55%) | 1914 | -33 | 1 | 0 | 0.05% | 7.66 (-0.13) | 419 (-44.3%) |
| 2022-05-27 | 27.4 (1.29%) | 1947 | 4 | 1 | -3 | 0.05% | 7.79 (0.02) | 752 (-56.88%) |
| 2022-05-20 | 27.05 (-1.64%) | 1943 | 115 | 4 | -17 | 0.21% | 7.77 (0.46) | 1744 (25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.5 (2.04%) | 1828 | -15 | 21 | 12 | 1.15% | 7.31 (-0.06) | 1389 (-1.73%) |
| 2022-05-06 | 26.95 (-5.44%) | 1843 | -91 | 9 | 6 | 0.49% | 7.37 (-0.37) | 1414 (42.4%) |
| 2022-04-29 | 28.5 (-6.4%) | 1934 | 15 | 3 | -7 | 0.16% | 7.74 (0.06) | 993 (-56.12%) |
| 2022-04-22 | 30.45 (6.28%) | 1919 | 126 | 10 | 9 | 0.52% | 7.68 (0.51) | 2263 (71.74%) |
| 2022-04-15 | 28.65 (-3.05%) | 1793 | -109 | 1 | 1 | 0.06% | 7.17 (-0.44) | 1317 (-36.68%) |
| 2022-04-08 | 29.55 (-0.84%) | 1902 | 208 | 0 | -1 | 0.0% | 7.61 (0.83) | 2081 (-55.9%) |
| 2022-04-01 | 29.8 (7.39%) | 1694 | 30 | 1 | 1 | 0.06% | 6.78 (0.12) | 4719 (2.92%) |
| 2022-03-25 | 27.75 (9.68%) | 1664 | -99 | 0 | -10 | 0.0% | 6.66 (-0.39) | 4585 (265.8%) |
| 2022-03-18 | 25.3 (3.05%) | 1763 | 2 | 10 | 0 | 0.57% | 7.05 (0.01) | 1253 (29.68%) |
| 2022-03-11 | 24.55 (-3.35%) | 1761 | -96 | 10 | 0 | 0.57% | 7.04 (-0.39) | 966 (10.5%) |
| 2022-03-04 | 25.4 (2.63%) | 1857 | -5 | 10 | 0 | 0.54% | 7.43 (-0.02) | 874 (-25.23%) |
| 2022-02-25 | 24.75 (-2.75%) | 1862 | -211 | 10 | 0 | 0.54% | 7.45 (-0.84) | 1170 (-30.26%) |
| 2022-02-18 | 25.45 (-1.93%) | 2073 | -140 | 10 | -5 | 0.48% | 8.29 (-0.56) | 1677 (31.28%) |
| 2022-02-11 | 25.95 (2.17%) | 2213 | 111 | 15 | 1 | 0.68% | 8.85 (0.44) | 1278 (39.33%) |