3090 日電貿
- EPS 年複合成長率: 5.63% (110-106)
- 營業利益年複合成長率: 11.48% (110-106)
- 本益比: 9.96
- 本益成長比: 0.868
- 總報酬本益比: 1.895
- 近四季EPS總合: 5.35 (1.61,0.84,1.22,1.27)
- 融資餘額佔股本比例:1.48%
- 融資使用率: 5.91%
- 近期收盤價: 53.3 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
日電貿 | -1.0% | 7.0% | 42.0% | 0.0% | 35.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
53.3 | 8.87% | 58.03 | 66.74 | 25.22% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.45 | 17.32 | 16.51 | 27.84 | 17.21 | 14.62 | 13.99 | 14.39 | 13.12 | 17.77 |
營業利益率 | 10.56 | 9.59 | 8.96 | 17.34 | 8.10 | 5.61 | 5.05 | 4.11 | 3.35 | 7.93 |
折舊負擔比率 | 0.29 | 0.38 | 0.36 | 0.14 | 0.17 | 0.18 | 0.17 | 0.16 | 0.22 | 0.26 |
稅前淨利率 | 10.57 | 9.57 | 9.28 | 18.46 | 8.62 | 5.63 | 5.62 | 5.03 | 6.07 | 9.47 |
股東權益報酬率 | 18.70 | 14.04 | 13.27 | 37.97 | 18.52 | 13.30 | 13.05 | 13.59 | 14.34 | 10.04 |
資產報酬率 | 10.68 | 8.50 | 7.95 | 19.94 | 8.57 | 6.16 | 6.14 | 6.46 | 8.70 | 7.65 |
本業收入比 | 99.83 | 100.34 | 96.46 | 93.96 | 94.09 | 99.79 | 89.87 | 81.63 | 55.30 | 84.02 |
業外獲益比 | 0.17 | -0.23 | 3.54 | 6.04 | 5.91 | 0.42 | 10.13 | 18.37 | 44.70 | 16.44 |
無形資產佔淨值比 | 0.47 | 0.71 | 0.81 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.41 | 16.56 | 18.83 | 19.40 | 18.85 | 17.37 | 16.68 | 17.90 | 17.31 | 15.07 | 16.39 | 15.72 | 18.95 | 20.93 | 31.52 | 29.99 | 26.74 | 22.74 | 17.10 | 14.52 |
營業利益率 | 11.34 | 8.42 | 10.92 | 11.65 | 11.06 | 9.61 | 9.13 | 10.68 | 8.83 | 6.32 | 11.42 | 8.25 | 9.72 | 11.38 | 21.33 | 18.37 | 16.32 | 13.81 | 8.06 | 5.78 |
稅前淨利率 | 13.14 | 8.53 | 11.51 | 11.09 | 10.98 | 9.23 | 9.56 | 9.98 | 9.47 | 4.61 | 12.24 | 8.89 | 11.26 | 11.88 | 21.20 | 22.03 | 16.61 | 11.68 | 9.38 | 6.12 |
本業收入比 | 86.32 | 98.62 | 94.67 | 105.13 | 100.66 | 103.76 | 95.24 | 107.35 | 93.33 | 137.00 | 93.26 | 93.00 | 86.50 | 95.63 | 100.46 | 83.52 | 98.37 | 118.38 | 85.99 | 95.16 |
業外獲益比 | 13.68 | 1.38 | 5.02 | -5.13 | -0.66 | -4.23 | 4.33 | -6.94 | 6.67 | -37.00 | 6.74 | 7.00 | 13.50 | 4.37 | -0.61 | 16.64 | 1.63 | -18.38 | 14.01 | 5.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 27 | 464 | 1288 | 449 | 665 | 481 | 712 | -333 | 219 | 346 |
自由現金流量(百萬) | 163 | 440 | 1242 | 620 | 781 | 319 | 531 | -272 | 439 | 294 |
稅後淨利(百萬) | 819 | 600 | 593 | 1529 | 582 | 387 | 372 | 361 | 320 | 184 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -39 | 124 | -123 | -79 | 107 | 276 | 81 | -149 | 256 | 200 | 419 | 381 | 287 | -25 | 240 | 66 | 168 | 341 | 150 | 189 |
自由現金流量(百萬) | -109 | 58 | -128 | 132 | 104 | 247 | 100 | -215 | 309 | 173 | 304 | 333 | 431 | 26 | 485 | 27 | 81 | 361 | 169 | 61 |
稅後淨利(百萬) | 287 | 150 | 218 | 227 | 224 | 120 | 177 | 157 | 146 | 72 | 222 | 125 | 174 | 200 | 484 | 497 | 348 | 179 | 172 | 99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10913 | 9241 | 8820 | 10679 | 8250 | 8447 | 8261 | 8543 | 6378 | 2313 |
營業利益(百萬) | 1152 | 887 | 790 | 1852 | 669 | 474 | 417 | 351 | 214 | 184 |
稅後淨利(百萬) | 819 | 600 | 593 | 1529 | 582 | 387 | 372 | 361 | 320 | 184 |
EPS(完全稀釋) | 4.55 | 3.33 | 3.29 | 8.44 | 3.46 | 2.33 | 2.21 | 2.42 | 2.49 | 0.00 |
營收成長率(%) | 18.09 | 4.77 | -17.41 | 29.44 | -2.33 | 2.25 | -3.30 | 33.94 | 175.75 | N/A |
營業利益成長率(%) | 29.88 | 12.28 | -57.34 | 176.83 | 41.14 | 13.67 | 18.80 | 64.02 | 16.30 | N/A |
稅後淨利成長率(%) | 36.50 | 1.18 | -61.22 | 162.71 | 50.39 | 4.03 | 3.05 | 12.81 | 73.91 | N/A |
EPS成長率(%) | 36.64 | 1.22 | -61.02 | 143.93 | 48.50 | 5.43 | -8.68 | -2.81 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3058 | 2556 | 2770 | 2812 | 2775 | 2305 | 2414 | 2459 | 2064 | 2161 | 2301 | 2252 | 2106 | 2123 | 3106 | 2866 | 2584 | 2004 | 2209 | 2033 |
營業利益(百萬) | 347 | 215 | 302 | 328 | 307 | 221 | 220 | 263 | 182 | 137 | 263 | 186 | 205 | 241 | 662 | 527 | 422 | 277 | 178 | 118 |
稅後淨利(百萬) | 287 | 150 | 218 | 227 | 224 | 120 | 177 | 157 | 146 | 72 | 222 | 125 | 174 | 200 | 484 | 497 | 348 | 179 | 172 | 99 |
EPS(完全稀釋) | 1.61 | 0.84 | 1.22 | 1.27 | 1.25 | 0.67 | 0.99 | 0.88 | 0.82 | 0.40 | 1.24 | 0.70 | 0.98 | 1.12 | 2.71 | 2.78 | 2.08 | 1.08 | 1.03 | 0.60 |
去年同期營收成長率(%) | 10.20 | 10.89 | 14.75 | 14.36 | 34.45 | 6.66 | 4.91 | 9.19 | -1.99 | 1.79 | -25.92 | -21.42 | -18.50 | 5.94 | 40.61 | 40.97 | - | - | - | - |
去年同期營業利益成長率(%) | 13.03 | -2.71 | 37.27 | 24.71 | 68.68 | 61.31 | -16.35 | 41.40 | -11.22 | -43.15 | -60.27 | -64.71 | -51.42 | -13.00 | 271.91 | 346.61 | - | - | - | - |
去年同期稅後淨利成長率(%) | 28.12 | 25.00 | 23.16 | 44.59 | 53.42 | 66.67 | -20.27 | 25.60 | -16.09 | -64.00 | -54.13 | -74.85 | -50.00 | 11.73 | 181.40 | 402.02 | - | - | - | - |
去年同期EPS成長率(%) | 28.80 | 25.37 | 23.23 | 44.32 | 52.44 | 67.50 | -20.16 | 25.71 | -16.33 | -64.29 | -54.24 | -74.82 | -52.88 | 3.70 | 163.11 | 363.33 | - | - | - | - |
較上季營收成長率(%) | 19.64 | -7.73 | -1.49 | 1.33 | 20.39 | -4.52 | -1.83 | 19.14 | -4.49 | -6.08 | 2.18 | 6.93 | -0.80 | -31.65 | 8.37 | 10.91 | 28.94 | -9.28 | 8.66 | - |
較上季營業利益成長率(%) | 61.40 | -28.81 | -7.93 | 6.84 | 38.91 | 0.45 | -16.35 | 44.51 | 32.85 | -47.91 | 41.40 | -9.27 | -14.94 | -63.60 | 25.62 | 24.88 | 52.35 | 55.62 | 50.85 | - |
較上季稅後淨利成長率(%) | 91.33 | -31.19 | -3.96 | 1.34 | 86.67 | -32.20 | 12.74 | 7.53 | 102.78 | -67.57 | 77.60 | -28.16 | -13.00 | -58.68 | -2.62 | 42.82 | 94.41 | 4.07 | 73.74 | - |
較上季EPS成長率(%) | 91.67 | -31.15 | -3.94 | 1.60 | 86.57 | -32.32 | 12.50 | 7.32 | 105.00 | -67.74 | 77.14 | -28.57 | -12.50 | -58.67 | -2.52 | 33.65 | 92.59 | 4.85 | 71.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.98 | 4.56 | 8.71 | 2019/12 | -21.03 | 19.07 | -17.4 |
2022/3 | 28.03 | 12.65 | 10.2 | 2019/11 | -1.7 | -0.11 | -19.24 |
2022/1~2 | -25.06 | 8.9 | 8.9 | 2019/10 | 2.39 | -6.86 | -20.8 |
2021/12 | -3.07 | 13.44 | 18.08 | 2019/9 | -2.85 | -19.3 | -22.18 |
2021/11 | -13.63 | -3.78 | 18.46 | 2019/8 | 5.24 | -31.22 | -22.53 |
2021/10 | 6.77 | 25.05 | 20.92 | 2019/7 | 6.84 | -26.11 | -20.99 |
2021/9 | -4.07 | 6.88 | 20.47 | 2019/6 | -10.33 | -29.13 | -20.04 |
2021/8 | -3.73 | 20.13 | 22.32 | 2019/5 | 1.44 | -15.69 | -18.03 |
2021/7 | 4.54 | 17.63 | 22.63 | 2019/4 | 17.57 | -19.04 | -18.64 |
2021/6 | 2.07 | 23.58 | 23.53 | 2019/3 | 0.98 | -32.73 | -18.5 |
2021/5 | -9.56 | 15.09 | 23.52 | 2019/1~2 | -19.22 | -9.9 | -9.9 |
2021/4 | 3.43 | 6.46 | 25.72 | 2018/12 | -33.76 | -20.21 | 29.43 |
2021/3 | 32.92 | 28.98 | 34.44 | 2018/11 | -8.35 | 9.46 | 33.61 |
2021/1~2 | -33.65 | 37.54 | 37.53 | 2018/10 | -11.27 | 27.46 | 36.07 |
2020/12 | -17.8 | 14.85 | 4.77 | 2018/9 | -17.2 | 20.63 | 36.98 |
2020/11 | 12.25 | 10.32 | 4.03 | 2018/8 | 13.05 | 56.29 | 39.33 |
2020/10 | -8.73 | -3.39 | 3.38 | 2018/7 | 2.48 | 46.72 | 36.71 |
2020/9 | 7.81 | 8.38 | 4.17 | 2018/6 | 6.66 | 44.66 | 35.0 |
2020/8 | -5.73 | -2.33 | 3.63 | 2018/5 | -2.57 | 37.91 | 33.03 |
2020/7 | 9.84 | 9.04 | 4.55 | 2018/4 | -2.3 | 40.3 | 31.81 |
2020/6 | -4.94 | 6.06 | 3.78 | 2018/3 | 53.99 | 46.7 | 28.93 |
2020/5 | -16.34 | 0.04 | 3.34 | 2018/1~2 | -35.39 | 20.15 | 20.14 |
2020/4 | 25.31 | 21.31 | 4.24 | 2017/12 | -9.12 | -5.4 | -2.32 |
2020/3 | 25.26 | 13.82 | -2.0 | 2017/11 | 6.71 | -7.2 | -2.05 |
2020/1~2 | -17.75 | -9.14 | -9.14 | 2017/10 | -16.03 | -6.91 | -1.49 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
402.0 | 305.0 | 31.803 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
218.0 | 213.0 | 2.3474 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
319.0 | 231.0 | 38.095 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.61 | 0.84 | 0.9166 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.43 | 3.27 | 3.07 | 3.90 | 3.20 | 3.35 | 3.20 | 3.48 | 4.42 | 2.84 |
存貨周轉率 | 4.38 | 4.84 | 3.49 | 3.52 | 4.11 | 4.78 | 4.93 | 5.81 | 8.14 | 4.53 |
22Q1 | |
---|---|
應收帳款周轉率 | 0.82 |
存貨周轉率 | 1.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.42 | 0.40 | 0.45 | 0.53 | 0.58 | 0.54 | 0.58 | 0.54 | 0.21 |
金融負債(百萬) | 2134 | 1645 | 1476 | 1783 | 2117 | 2126 | 1815 | 2217 | 1725 | 3 |
營收淨額(百萬) | 10913 | 9241 | 8820 | 10679 | 8250 | 8447 | 8261 | 8543 | 6378 | 2313 |
利息保障倍數 | 80.45 | 48.28 | 28.82 | 62.68 | 29.35 | 18.85 | 15.09 | 12.51 | 12.51 | 557.07 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.04 | 0.20 | 1.02 | 0.67 | 1.17 | 0.21 | 0.28 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10913 | 9241 | 8820 | 10679 | 8250 | 8447 | 8261 | 8543 | 6378 | 2313 |
推銷費用(百萬) | 568 | 484 | 423 | 750 | 554 | 570 | 456 | 508 | 398 | 157 |
管理費用(百萬) | 232 | 203 | 205 | 318 | 189 | 191 | 282 | 371 | 225 | 71 |
研發費(百萬) | 75 | 57 | 53 | 36 | 8 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.20 | 5.24 | 4.80 | 7.02 | 6.72 | 6.75 | 5.52 | 5.95 | 6.24 | 6.79 |
管理費用率(%) | 2.13 | 2.20 | 2.32 | 2.98 | 2.29 | 2.26 | 3.41 | 4.34 | 3.53 | 3.07 |
研發費用率(%) | 0.69 | 0.62 | 0.60 | 0.34 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3058 | 2556 | 2770 | 2812 | 2775 | 2305 | 2414 | 2459 | 2064 | 2161 | 2301 | 2252 | 2106 | 2123 | 3106 | 2866 | 2584 | 2004 | 2209 | 2033 |
推銷費用(百萬) | 158 | 149 | 139 | 142 | 138 | 135 | 124 | 114 | 111 | 125 | 56 | 116 | 126 | 139 | 215 | 218 | 178 | 129 | 145 | 133 |
管理費用(百萬) | 63 | 52 | 62 | 57 | 61 | 49 | 50 | 58 | 46 | 45 | 50 | 44 | 66 | 57 | 88 | 93 | 80 | 42 | 55 | 45 |
研發費(百萬) | 20 | 23 | 18 | 18 | 17 | 16 | 14 | 13 | 13 | 13 | 13 | 13 | 14 | 10 | 9 | 9 | 8 | 8 | 0 | 0 |
推銷費用率(%) | 5.17 | 5.83 | 5.02 | 5.05 | 4.97 | 5.86 | 5.14 | 4.64 | 5.38 | 5.78 | 2.43 | 5.15 | 5.98 | 6.55 | 6.92 | 7.61 | 6.89 | 6.44 | 6.56 | 6.54 |
管理費用率(%) | 2.06 | 2.03 | 2.24 | 2.03 | 2.20 | 2.13 | 2.07 | 2.36 | 2.23 | 2.08 | 2.17 | 1.95 | 3.13 | 2.68 | 2.83 | 3.24 | 3.10 | 2.10 | 2.49 | 2.21 |
研發費用率(%) | 0.65 | 0.90 | 0.65 | 0.64 | 0.61 | 0.69 | 0.58 | 0.53 | 0.63 | 0.60 | 0.56 | 0.58 | 0.66 | 0.47 | 0.29 | 0.31 | 0.31 | 0.40 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3090-日電貿 | O | O | O | O | O | O | X | O | X | O |
15年 | 17.87億 | 14.38% | 44.39% | 0.0% | 51.48% | -117百萬 | 25.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 53.3 | 5.91% |
2022-05-18 | 53.7 | 5.95% |
2022-05-17 | 53.6 | 5.94% |
2022-05-16 | 53.3 | 5.95% |
2022-05-13 | 53.0 | 5.89% |
2022-05-12 | 52.6 | 5.85% |
2022-05-11 | 53.3 | 5.94% |
2022-05-10 | 53.3 | 5.81% |
2022-05-09 | 53.0 | 5.79% |
2022-05-06 | 53.8 | 5.86% |
2022-05-05 | 53.9 | 5.86% |
2022-05-04 | 52.9 | 5.77% |
2022-05-03 | 52.5 | 5.76% |
2022-04-29 | 52.6 | 5.79% |
2022-04-28 | 52.3 | 5.73% |
2022-04-27 | 52.1 | 5.71% |
2022-04-26 | 52.9 | 5.72% |
2022-04-25 | 52.9 | 5.76% |
2022-04-22 | 53.7 | 5.92% |
2022-04-21 | 53.9 | 5.92% |
2022-04-20 | 54.0 | 5.92% |
2022-04-19 | 53.8 | 5.92% |
2022-04-18 | 53.1 | 5.89% |
2022-04-15 | 53.6 | 5.89% |
2022-04-14 | 54.2 | 5.88% |
2022-04-13 | 53.8 | 5.82% |
2022-04-12 | 53.3 | 5.80% |
2022-04-11 | 53.1 | 5.82% |
2022-04-08 | 53.5 | 5.92% |
2022-04-07 | 53.0 | 5.94% |
2022-04-06 | 54.1 | 6.04% |
2022-04-01 | 54.6 | 6.05% |
2022-03-31 | 54.8 | 6.09% |
2022-03-30 | 54.6 | 6.10% |
2022-03-29 | 54.4 | 6.14% |
2022-03-28 | 54.7 | 6.19% |
2022-03-25 | 54.6 | 5.91% |
2022-03-24 | 54.9 | 5.86% |
2022-03-23 | 54.4 | 5.73% |
2022-03-22 | 54.3 | 5.76% |
2022-03-21 | 54.0 | 5.79% |
2022-03-18 | 53.4 | 5.73% |
2022-03-17 | 53.4 | 5.72% |
2022-03-16 | 52.3 | 5.69% |
2022-03-15 | 52.3 | 5.68% |
2022-03-14 | 53.1 | 5.73% |
2022-03-11 | 53.1 | 5.78% |
2022-03-10 | 52.8 | 5.78% |
2022-03-09 | 52.4 | 5.77% |
2022-03-08 | 52.0 | 5.75% |
2022-03-07 | 52.8 | 5.79% |
2022-03-04 | 53.7 | 5.90% |
2022-03-03 | 54.0 | 5.87% |
2022-03-02 | 53.9 | 5.85% |
2022-03-01 | 53.9 | 5.88% |
2022-02-25 | 52.7 | 5.92% |
2022-02-24 | 52.8 | 5.84% |
2022-02-23 | 54.1 | 5.96% |
2022-02-22 | 53.9 | 5.87% |
2022-02-21 | 54.7 | 6.13% |
2022-02-18 | 54.5 | 6.08% |
2022-02-17 | 54.5 | 6.07% |
2022-02-16 | 54.4 | 5.97% |
2022-02-15 | 54.1 | 5.93% |
2022-02-14 | 54.0 | 5.90% |
2022-02-11 | 54.4 | 5.87% |
2022-02-10 | 53.9 | 5.83% |
2022-02-09 | 53.7 | 5.74% |
2022-02-08 | 53.4 | 5.72% |
2022-02-07 | 53.0 | 5.57% |
2022-01-26 | 51.5 | 5.49% |
2022-01-25 | 51.5 | 5.57% |
2022-01-24 | 52.1 | 5.71% |
2022-01-21 | 52.6 | 5.85% |
2022-01-20 | 53.5 | 5.86% |
2022-01-19 | 53.8 | 5.87% |
2022-01-18 | 53.4 | 5.83% |
2022-01-17 | 53.6 | 5.85% |
2022-01-14 | 52.8 | 5.85% |
2022-01-13 | 52.5 | 5.88% |
2022-01-12 | 52.5 | 5.91% |
2022-01-11 | 52.6 | 5.97% |
2022-01-10 | 53.1 | 6.00% |
2022-01-07 | 52.7 | 6.04% |
2022-01-06 | 53.5 | 6.12% |
2022-01-05 | 53.6 | 6.15% |
2022-01-04 | 54.1 | 6.19% |
2022-01-03 | 54.0 | 6.10% |
2021-12-30 | 53.9 | 6.06% |
2021-12-29 | 53.7 | 6.06% |
2021-12-28 | 53.9 | 6.06% |
2021-12-27 | 53.6 | 6.02% |
2021-12-24 | 53.2 | 6.05% |
2021-12-23 | 53.8 | 6.05% |
2021-12-22 | 53.3 | 6.19% |
2021-12-21 | 52.9 | 6.18% |
2021-12-20 | 52.4 | 6.18% |
2021-12-17 | 52.2 | 6.26% |
2021-12-16 | 53.1 | 6.39% |
2021-12-15 | 52.9 | 6.43% |
2021-12-14 | 52.7 | 6.43% |
2021-12-13 | 53.6 | 6.46% |
2021-12-10 | 53.6 | 6.47% |
2021-12-09 | 54.1 | 6.53% |
2021-12-08 | 54.9 | 6.63% |
2021-12-07 | 54.6 | 6.62% |
2021-12-06 | 56.7 | 6.47% |
2021-12-03 | 55.5 | 6.35% |
2021-12-02 | 55.2 | 6.62% |
2021-12-01 | 55.3 | 6.73% |
2021-11-30 | 53.2 | 6.51% |
2021-11-29 | 52.0 | 6.09% |
2021-11-26 | 52.2 | 6.05% |
2021-11-25 | 52.4 | 6.05% |
2021-11-24 | 52.5 | 6.03% |
2021-11-23 | 51.7 | 6.06% |
2021-11-22 | 52.2 | 6.16% |
2021-11-19 | 51.8 | 6.20% |
2021-11-18 | 52.5 | 6.24% |
2021-11-17 | 52.6 | 6.31% |
2021-11-16 | 52.3 | 6.29% |
2021-11-15 | 52.4 | 6.29% |
2021-11-12 | 51.8 | 6.00% |
2021-11-11 | 51.5 | 5.97% |
2021-11-10 | 51.7 | 5.95% |
2021-11-09 | 51.5 | 5.99% |
2021-11-08 | 51.2 | 6.10% |
2021-11-05 | 51.3 | 6.10% |
2021-11-04 | 51.4 | 6.15% |
2021-11-03 | 51.0 | 6.14% |
2021-11-02 | 50.0 | 6.10% |
2021-11-01 | 50.3 | 6.90% |
2021-10-29 | 50.4 | 6.85% |
2021-10-28 | 50.5 | 6.88% |
2021-10-27 | 50.5 | 6.85% |
2021-10-26 | 50.2 | 6.86% |
2021-10-25 | 49.85 | 6.84% |
2021-10-22 | 50.0 | 6.83% |
2021-10-21 | 50.5 | 6.87% |
2021-10-20 | 49.95 | 6.92% |
2021-10-19 | 49.8 | 6.91% |
2021-10-18 | 49.5 | 6.90% |
2021-10-15 | 49.6 | 7.02% |
2021-10-14 | 49.15 | 7.12% |
2021-10-13 | 49.15 | 7.11% |
2021-10-12 | 49.55 | 7.07% |
2021-10-08 | 50.1 | 7.08% |
2021-10-07 | 50.4 | 7.12% |
2021-10-06 | 49.2 | 7.09% |
2021-10-05 | 49.85 | 7.10% |
2021-10-04 | 49.7 | 7.11% |
2021-10-01 | 50.6 | 7.14% |
2021-09-30 | 51.7 | 7.14% |
2021-09-29 | 51.3 | 7.19% |
2021-09-28 | 52.1 | 7.32% |
2021-09-27 | 52.1 | 7.38% |
2021-09-24 | 52.2 | 7.37% |
2021-09-23 | 51.5 | 7.33% |
2021-09-22 | 50.9 | 7.33% |
2021-09-17 | 51.4 | 7.40% |
2021-09-16 | 51.1 | 7.40% |
2021-09-15 | 51.1 | 7.41% |
2021-09-14 | 51.4 | 7.44% |
2021-09-13 | 51.5 | 7.44% |
2021-09-10 | 51.3 | 7.45% |
2021-09-09 | 50.7 | 7.60% |
2021-09-08 | 50.3 | 7.66% |
2021-09-07 | 50.9 | 7.76% |
2021-09-06 | 50.6 | 7.81% |
2021-09-03 | 51.0 | 7.92% |
2021-09-02 | 51.0 | 8.15% |
2021-09-01 | 51.4 | 8.05% |
2021-08-31 | 51.0 | 8.18% |
2021-08-30 | 50.8 | 8.19% |
2021-08-27 | 50.8 | 8.16% |
2021-08-26 | 50.8 | 8.26% |
2021-08-25 | 50.9 | 8.32% |
2021-08-24 | 49.8 | 8.35% |
2021-08-23 | 50.0 | 9.29% |
2021-08-20 | 49.1 | 9.44% |
2021-08-19 | 49.3 | 9.70% |
2021-08-18 | 51.1 | 10.14% |
2021-08-17 | 49.95 | 10.06% |
2021-08-16 | 49.95 | 10.06% |
2021-08-13 | 50.8 | 10.12% |
2021-08-12 | 52.0 | 10.21% |
2021-08-11 | 51.4 | 10.27% |
2021-08-10 | 52.3 | 10.22% |
2021-08-09 | 53.0 | 10.23% |
2021-08-06 | 56.9 | 10.09% |
2021-08-05 | 57.0 | 9.88% |
2021-08-04 | 57.6 | 9.82% |
2021-08-03 | 57.7 | 9.13% |
2021-08-02 | 57.3 | 9.15% |
2021-07-30 | 56.8 | 9.37% |
2021-07-29 | 57.8 | 9.75% |
2021-07-28 | 57.7 | 9.98% |
2021-07-27 | 58.7 | 10.31% |
2021-07-26 | 59.8 | 10.31% |
2021-07-23 | 58.9 | 10.11% |
2021-07-22 | 58.0 | 10.26% |
2021-07-21 | 57.1 | 10.18% |
2021-07-20 | 57.5 | 10.30% |
2021-07-19 | 58.5 | 10.34% |
2021-07-16 | 58.6 | 10.27% |
2021-07-15 | 58.8 | 10.33% |
2021-07-14 | 58.0 | 10.43% |
2021-07-13 | 57.4 | 10.54% |
2021-07-12 | 58.6 | 10.45% |
2021-07-09 | 59.1 | 10.83% |
2021-07-08 | 58.7 | 11.09% |
2021-07-07 | 58.6 | 11.25% |
2021-07-06 | 58.4 | 11.63% |
2021-07-05 | 58.5 | 11.71% |
2021-07-02 | 57.4 | 12.02% |
2021-07-01 | 57.5 | 11.51% |
2021-06-30 | 60.5 | 12.02% |
2021-06-29 | 55.7 | 9.05% |
2021-06-28 | 55.4 | 9.06% |
2021-06-25 | 54.9 | 9.24% |
2021-06-24 | 55.0 | 9.35% |
2021-06-23 | 54.7 | 9.45% |
2021-06-22 | 54.0 | 9.42% |
2021-06-21 | 54.6 | 9.46% |
2021-06-18 | 55.6 | 9.55% |
2021-06-17 | 55.1 | 9.57% |
2021-06-16 | 53.9 | 9.23% |
2021-06-15 | 53.9 | 9.17% |
2021-06-11 | 53.2 | 8.97% |
2021-06-10 | 53.4 | 8.98% |
2021-06-09 | 52.5 | 8.86% |
2021-06-08 | 52.7 | 8.84% |
2021-06-07 | 52.5 | 8.91% |
2021-06-04 | 52.6 | 9.07% |
2021-06-03 | 53.2 | 9.26% |
2021-06-02 | 53.0 | 9.32% |
2021-06-01 | 53.5 | 9.54% |
2021-05-31 | 53.2 | 9.71% |
2021-05-28 | 52.9 | 9.63% |
2021-05-27 | 52.3 | 9.65% |
日電貿(3090.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
日電貿(3090.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3090)日電貿之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
日電貿(3090)個股即時資訊- 成交價: 53.30, 漲跌: --
日電貿(3090) 上市股票, 股價53.3, 漲跌--, 提供股價走勢, 以及日電貿(3090)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有日電貿的 ...
3090日電貿股價及個股總覽,53.30漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3090日電貿現金股利殖利率7.5%,近五年填息機率0%。歷年現金股利、股票 ... 日電貿通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
日電貿(3090)上市電零組,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...
權證商品, 類型, 時間, 成交, 漲跌, 成交量, 到期日, 履約價, 執行比例, 價內外程度%. 054873 日電貿國票17購01, 認購, --, --, --, --, 20220707, 70.00, 0.3000 ...