| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.5 (-3.9%) | 3740 (-51.39%) | 427 | 11.42 | 1.76% | 19.46% | 31.3% |
| 2025-07-03 | 74.4 (-6.3%) | 7695 (-50.48%) | 2801 | 36.4 | 3.62% | 20.04% | 30.21% |
| 2025-07-02 | 79.4 (2.85%) | 15538 (36.04%) | 4172 | 26.85 | 7.31% | 17.06% | 28.11% |
| 2025-07-01 | 77.2 (1.85%) | 11422 (282.95%) | 3730 | 32.66 | 5.37% | 10.27% | 22.04% |
| 2025-06-30 | 75.8 (0.53%) | 2982 (-39.94%) | 813 | 27.26 | 1.4% | 5.3% | 17.55% |
| 2025-06-27 | 75.4 (0.8%) | 4966 (263.97%) | 2655 | 53.46 | 2.34% | 4.36% | 17.71% |
| 2025-06-26 | 74.8 (-1.06%) | 1364 (24.39%) | 319 | 23.39 | 0.64% | 3.19% | 17.64% |
| 2025-06-25 | 75.6 (1.2%) | 1096 (27.0%) | 410 | 37.41 | 0.52% | 3.06% | 17.44% |
| 2025-06-24 | 74.7 (1.49%) | 863 (-11.25%) | 290 | 33.6 | 0.41% | 2.94% | 17.57% |
| 2025-06-23 | 73.6 (-1.08%) | 973 (-60.8%) | 332 | 34.12 | 0.46% | 4.35% | 17.54% |
| 2025-06-20 | 74.4 (-4.25%) | 2482 (127.44%) | 668 | 26.91 | 1.17% | 4.49% | 17.65% |
| 2025-06-19 | 77.7 (-0.77%) | 1091 (31.18%) | 240 | 22.0 | 0.51% | 3.91% | 17.14% |
| 2025-06-18 | 78.3 (0.26%) | 832 (-78.44%) | 244 | 29.33 | 0.39% | 3.92% | 17.23% |
| 2025-06-17 | 78.1 (0.26%) | 3859 (199.44%) | 1847 | 47.86 | 1.82% | 4.4% | 17.4% |
| 2025-06-16 | 77.9 (1.3%) | 1288 (4.33%) | 347 | 26.94 | 0.61% | 3.16% | 16.49% |
| 2025-06-13 | 76.9 (-1.03%) | 1235 (9.57%) | 461 | 37.33 | 0.58% | 2.99% | 17.45% |
| 2025-06-12 | 77.7 (-0.77%) | 1127 (-39.01%) | 302 | 26.8 | 0.53% | 3.07% | 19.25% |
| 2025-06-11 | 78.3 (0.77%) | 1848 (51.87%) | 503 | 27.22 | 0.87% | 4.06% | 20.97% |
| 2025-06-10 | 77.7 (0.52%) | 1217 (32.26%) | 249 | 20.46 | 0.57% | 4.43% | 21.36% |
| 2025-06-09 | 77.3 (-0.26%) | 920 (-35.24%) | 226 | 24.57 | 0.43% | 4.74% | 22.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.5 (1.31%) | 1421 (-55.98%) | 287 | 20.2 | 0.67% | 5.87% | 30.39% |
| 2025-06-05 | 76.5 (-2.55%) | 3229 (22.35%) | 1121 | 34.72 | 1.52% | 7.47% | 32.08% |
| 2025-06-04 | 78.5 (1.55%) | 2639 (40.64%) | 753 | 28.53 | 1.24% | 6.39% | 31.06% |
| 2025-06-03 | 77.3 (1.71%) | 1876 (-43.47%) | 468 | 24.95 | 0.88% | 5.8% | 30.09% |
| 2025-06-02 | 76.0 (-1.68%) | 3319 (-31.02%) | 1495 | 45.04 | 1.56% | 5.29% | 29.69% |
| 2025-05-29 | 77.3 (2.11%) | 4813 (415.0%) | 1794 | 37.27 | 2.26% | 4.3% | 28.66% |
| 2025-05-28 | 75.7 (1.07%) | 934 (-32.55%) | 210 | 22.48 | 0.44% | 2.69% | 26.76% |
| 2025-05-27 | 74.9 (-0.27%) | 1385 (74.13%) | 451 | 32.56 | 0.65% | 2.85% | 26.59% |
| 2025-05-26 | 75.1 (-0.27%) | 795 (-34.49%) | 203 | 25.53 | 0.37% | 2.76% | 26.26% |
| 2025-05-23 | 75.3 (-1.44%) | 1214 (-12.81%) | 252 | 20.76 | 0.57% | 3.3% | 26.21% |
| 2025-05-22 | 76.4 (0.92%) | 1393 (9.6%) | 267 | 19.17 | 0.66% | 4.29% | 25.84% |
| 2025-05-21 | 75.7 (0.8%) | 1270 (5.57%) | 353 | 27.8 | 0.6% | 6.02% | 25.43% |
| 2025-05-20 | 75.1 (0.0%) | 1203 (-37.38%) | 270 | 22.44 | 0.57% | 7.67% | 25.06% |
| 2025-05-19 | 75.1 (-0.66%) | 1922 (-42.36%) | 395 | 20.55 | 0.9% | 8.36% | 24.9% |
| 2025-05-16 | 75.6 (-0.79%) | 3336 (-34.14%) | 1311 | 39.3 | 1.57% | 9.55% | 24.37% |
| 2025-05-15 | 76.2 (0.66%) | 5065 (6.11%) | 1707 | 33.7 | 2.38% | 15.93% | 23.13% |
| 2025-05-14 | 75.7 (2.57%) | 4773 (78.59%) | 1709 | 35.81 | 2.25% | 15.9% | 21.2% |
| 2025-05-13 | 73.8 (0.14%) | 2672 (-39.9%) | 981 | 36.71 | 1.26% | 14.15% | 19.63% |
| 2025-05-12 | 73.7 (0.0%) | 4447 (-73.68%) | 2059 | 46.3 | 2.09% | 13.17% | 19.34% |
| 2025-05-09 | 73.7 (3.95%) | 16897 (236.89%) | 10994 | 65.06 | 7.95% | 11.56% | 18.16% |
| 2025-05-08 | 70.9 (9.92%) | 5015 (379.66%) | 1158 | 23.09 | 2.36% | 4.14% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.5 (0.78%) | 1045 (75.79%) | 300 | 28.71 | 0.49% | 2.15% | 9.64% |
| 2025-05-06 | 64.0 (1.11%) | 594 (-42.0%) | 97 | 16.33 | 0.28% | 1.93% | 10.82% |
| 2025-05-05 | 63.3 (-3.8%) | 1025 (-7.73%) | 255 | 24.88 | 0.48% | 1.97% | 10.7% |
| 2025-05-02 | 65.8 (2.02%) | 1111 (40.18%) | 296 | 26.64 | 0.52% | 1.8% | 11.05% |
| 2025-04-30 | 64.5 (0.31%) | 792 (38.57%) | 169 | 21.34 | 0.37% | 1.49% | 10.89% |
| 2025-04-29 | 64.3 (1.42%) | 572 (-16.24%) | 116 | 20.28 | 0.27% | 1.36% | 11.44% |
| 2025-04-28 | 63.4 (1.6%) | 683 (1.24%) | 38 | 5.56 | 0.32% | 1.32% | 11.71% |
| 2025-04-25 | 62.4 (0.97%) | 674 (54.36%) | 106 | 15.73 | 0.32% | 1.4% | 11.62% |
| 2025-04-24 | 61.8 (1.15%) | 437 (-15.38%) | 109 | 24.94 | 0.21% | 1.46% | 11.55% |
| 2025-04-23 | 61.1 (2.69%) | 516 (5.43%) | 97 | 18.8 | 0.24% | 1.58% | 11.7% |
| 2025-04-22 | 59.5 (-0.67%) | 490 (-42.37%) | 123 | 25.1 | 0.23% | 1.8% | 12.18% |
| 2025-04-21 | 59.9 (-2.76%) | 850 (4.4%) | 129 | 15.18 | 0.4% | 2.24% | 12.58% |
| 2025-04-18 | 61.6 (0.82%) | 814 (17.45%) | 311 | 38.21 | 0.38% | 2.81% | 12.79% |
| 2025-04-17 | 61.1 (-1.13%) | 693 (-28.57%) | 198 | 28.57 | 0.33% | 3.34% | 13.27% |
| 2025-04-16 | 61.8 (-1.9%) | 970 (-32.29%) | 219 | 22.58 | 0.46% | 3.24% | 14.54% |
| 2025-04-15 | 63.0 (3.28%) | 1433 (-30.2%) | 290 | 20.24 | 0.67% | 4.34% | 15.31% |
| 2025-04-14 | 61.0 (0.83%) | 2054 (5.82%) | 765 | 37.24 | 0.97% | 5.34% | 16.25% |
| 2025-04-11 | 60.5 (-0.49%) | 1941 (303.6%) | 486 | 25.04 | 0.91% | 4.52% | 17.23% |
| 2025-04-10 | 60.8 (9.95%) | 480 (-85.51%) | 0 | 0.0 | 0.23% | 4.45% | 16.96% |
| 2025-04-09 | 55.3 (-8.29%) | 3320 (-6.4%) | 528 | 15.9 | 1.56% | 4.58% | 17.35% |
| 2025-04-08 | 60.3 (-7.23%) | 3547 (976.56%) | 659 | 18.58 | 1.67% | 3.94% | 16.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 65.0 (-9.97%) | 329 (-81.56%) | 0 | 0.0 | 0.15% | 2.81% | 15.28% |
| 2025-04-02 | 72.2 (5.4%) | 1786 (134.58%) | 379 | 21.22 | 0.84% | 2.89% | 15.35% |
| 2025-04-01 | 68.5 (1.18%) | 761 (-61.01%) | 224 | 29.43 | 0.36% | 2.3% | 14.85% |
| 2025-03-31 | 67.7 (-4.11%) | 1953 (69.39%) | 438 | 22.43 | 0.92% | 2.3% | 14.88% |
| 2025-03-28 | 70.6 (-1.81%) | 1153 (133.83%) | 212 | 18.39 | 0.54% | 2.1% | 14.35% |
| 2025-03-27 | 71.9 (0.42%) | 493 (-5.08%) | 115 | 23.33 | 0.23% | 2.19% | 14.28% |
| 2025-03-26 | 71.6 (0.42%) | 519 (-32.78%) | 85 | 16.38 | 0.24% | 2.57% | 14.6% |
| 2025-03-25 | 71.3 (-0.56%) | 772 (-49.39%) | 114 | 14.77 | 0.36% | 3.19% | 15.2% |
| 2025-03-24 | 71.7 (-2.45%) | 1527 (13.42%) | 137 | 8.97 | 0.72% | 4.42% | 15.15% |
| 2025-03-21 | 73.5 (-1.87%) | 1346 (4.25%) | 194 | 14.41 | 0.63% | 4.93% | 14.78% |
| 2025-03-20 | 74.9 (0.27%) | 1291 (-30.02%) | 326 | 25.25 | 0.61% | 5.91% | 14.67% |
| 2025-03-19 | 74.7 (-0.27%) | 1845 (-45.56%) | 594 | 32.2 | 0.87% | 7.25% | 14.55% |
| 2025-03-18 | 74.9 (0.94%) | 3389 (29.85%) | 1176 | 34.7 | 1.59% | 7.02% | 14.16% |
| 2025-03-17 | 74.2 (0.95%) | 2610 (-23.67%) | 520 | 19.92 | 1.23% | 6.04% | 13.32% |
| 2025-03-14 | 73.5 (2.23%) | 3420 (-17.57%) | 1013 | 29.62 | 1.61% | 5.27% | 13.83% |
| 2025-03-13 | 71.9 (0.14%) | 4149 (204.7%) | 1503 | 36.23 | 1.95% | 4.37% | 13.77% |
| 2025-03-12 | 71.8 (1.99%) | 1361 (4.79%) | 272 | 19.99 | 0.64% | 2.64% | 15.86% |
| 2025-03-11 | 70.4 (-1.26%) | 1299 (33.06%) | 303 | 23.33 | 0.61% | 2.34% | 17.35% |
| 2025-03-10 | 71.3 (0.71%) | 976 (-35.09%) | 149 | 15.27 | 0.46% | 2.12% | 18.78% |
| 2025-03-07 | 70.8 (0.71%) | 1504 (222.89%) | 387 | 25.73 | 0.71% | 2.05% | 22.07% |
| 2025-03-06 | 70.3 (0.0%) | 466 (-36.79%) | 70 | 15.02 | 0.22% | 1.81% | 22.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 70.3 (-0.14%) | 737 (-10.81%) | 186 | 25.24 | 0.35% | 2.14% | 22.91% |
| 2025-03-04 | 70.4 (0.57%) | 826 (0.97%) | 239 | 28.93 | 0.39% | 2.64% | 22.83% |
| 2025-03-03 | 70.0 (-1.41%) | 818 (-17.69%) | 129 | 15.77 | 0.39% | 2.57% | 23.01% |
| 2025-02-27 | 71.0 (-0.28%) | 994 (-15.32%) | 268 | 26.96 | 0.47% | 2.53% | 23.6% |
| 2025-02-26 | 71.2 (0.99%) | 1174 (-34.93%) | 311 | 26.49 | 0.55% | 2.58% | 24.12% |
| 2025-02-25 | 70.5 (-1.67%) | 1805 (173.17%) | 280 | 15.51 | 0.85% | 2.52% | 23.92% |
| 2025-02-24 | 71.7 (0.14%) | 660 (-10.57%) | 79 | 11.97 | 0.31% | 2.15% | 23.51% |
| 2025-02-21 | 71.6 (0.28%) | 738 (-33.48%) | 93 | 12.6 | 0.35% | 2.6% | 23.44% |
| 2025-02-20 | 71.4 (0.56%) | 1110 (5.89%) | 252 | 22.7 | 0.52% | 3.99% | 23.28% |
| 2025-02-19 | 71.0 (-0.7%) | 1049 (2.93%) | 192 | 18.3 | 0.49% | 5.01% | 22.99% |
| 2025-02-18 | 71.5 (-0.42%) | 1019 (-36.48%) | 153 | 15.01 | 0.48% | 8.55% | 23.14% |
| 2025-02-17 | 71.8 (-0.14%) | 1604 (-56.55%) | 417 | 26.0 | 0.75% | 10.21% | 23.02% |
| 2025-02-14 | 71.9 (-2.18%) | 3692 (12.49%) | 1133 | 30.69 | 1.74% | 11.5% | 23.0% |
| 2025-02-13 | 73.5 (1.1%) | 3282 (-61.76%) | 1152 | 35.1 | 1.54% | 13.51% | 21.86% |
| 2025-02-12 | 72.7 (-1.22%) | 8584 (89.23%) | 4680 | 54.52 | 4.04% | 12.69% | 20.73% |
| 2025-02-11 | 73.6 (1.52%) | 4536 (4.28%) | 1068 | 23.54 | 2.13% | 9.69% | 17.08% |
| 2025-02-10 | 72.5 (0.69%) | 4350 (-45.39%) | 1838 | 42.25 | 2.05% | 7.82% | 15.52% |
| 2025-02-07 | 72.0 (4.8%) | 7966 (418.83%) | 3463 | 43.47 | 3.75% | 6.35% | 14.09% |
| 2025-02-06 | 68.7 (0.73%) | 1535 (-30.83%) | 578 | 37.65 | 0.72% | 3.58% | 11.03% |
| 2025-02-05 | 68.2 (4.28%) | 2219 (298.17%) | 558 | 25.15 | 1.04% | 3.84% | 11.19% |
| 2025-02-04 | 65.4 (-0.15%) | 557 (-54.31%) | 191 | 34.29 | 0.26% | 3.15% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.5 (-1.65%) | 1219 (-41.23%) | 284 | 23.3 | 0.57% | 3.33% | 11.98% |
| 2025-01-22 | 66.6 (-0.45%) | 2075 (-0.62%) | 850 | 40.96 | 0.98% | 3.0% | 12.92% |
| 2025-01-21 | 66.9 (1.52%) | 2088 (178.19%) | 1041 | 49.86 | 0.98% | 2.21% | 12.55% |
| 2025-01-20 | 65.9 (0.61%) | 750 (-20.22%) | 305 | 40.67 | 0.35% | 1.45% | 12.24% |
| 2025-01-17 | 65.5 (0.61%) | 941 (83.5%) | 408 | 43.36 | 0.44% | 1.75% | 12.52% |
| 2025-01-16 | 65.1 (-0.15%) | 512 (29.85%) | 113 | 22.07 | 0.24% | 1.67% | 12.74% |
| 2025-01-15 | 65.2 (-0.46%) | 394 (-18.46%) | 72 | 18.27 | 0.19% | 2.15% | 14.02% |
| 2025-01-14 | 65.5 (2.34%) | 484 (-64.9%) | 121 | 25.0 | 0.23% | 2.57% | 14.67% |
| 2025-01-13 | 64.0 (-3.03%) | 1379 (79.52%) | 327 | 23.71 | 0.65% | 2.75% | 15.72% |
| 2025-01-10 | 66.0 (0.0%) | 768 (-50.37%) | 175 | 22.79 | 0.36% | 2.49% | 17.05% |
| 2025-01-09 | 66.0 (-2.22%) | 1548 (20.88%) | 436 | 28.17 | 0.73% | 2.7% | 18.0% |
| 2025-01-08 | 67.5 (-0.44%) | 1281 (48.08%) | 398 | 31.07 | 0.6% | 2.6% | 18.59% |
| 2025-01-07 | 67.8 (-0.73%) | 865 (3.91%) | 228 | 26.36 | 0.41% | 2.68% | 19.91% |
| 2025-01-06 | 68.3 (0.89%) | 832 (-31.47%) | 211 | 25.36 | 0.39% | 3.15% | 24.39% |
| 2025-01-03 | 67.7 (-1.17%) | 1214 (-8.27%) | 259 | 21.33 | 0.57% | 3.68% | 29.79% |
| 2025-01-02 | 68.5 (-1.72%) | 1324 (-8.96%) | 408 | 30.82 | 0.62% | 4.29% | 51.71% |
| 2024-12-31 | 69.7 (0.58%) | 1454 (-22.29%) | 610 | 41.95 | 0.68% | 5.18% | 62.11% |
| 2024-12-30 | 69.3 (-1.0%) | 1872 (-4.22%) | 961 | 51.34 | 0.88% | 5.09% | 67.63% |
| 2024-12-27 | 70.0 (0.0%) | 1954 (-22.0%) | 834 | 42.68 | 0.92% | 4.89% | 71.02% |
| 2024-12-26 | 70.0 (0.29%) | 2505 (-22.16%) | 952 | 38.0 | 1.18% | 4.6% | 80.45% |
| 2024-12-25 | 69.8 (2.65%) | 3219 (151.62%) | 1202 | 37.34 | 1.51% | 4.09% | 93.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.0 (-0.29%) | 1279 (-11.55%) | 158 | 12.35 | 0.6% | 4.1% | 99.34% |
| 2024-12-23 | 68.2 (0.89%) | 1446 (8.53%) | 413 | 28.56 | 0.68% | 4.33% | 104.2% |
| 2024-12-20 | 67.6 (-0.29%) | 1332 (-6.15%) | 419 | 31.46 | 0.63% | 4.92% | 111.28% |
| 2024-12-19 | 67.8 (-1.31%) | 1420 (-56.06%) | 474 | 33.38 | 0.67% | 6.28% | 112.45% |
| 2024-12-18 | 68.7 (1.03%) | 3232 (82.08%) | 1769 | 54.73 | 1.52% | 6.92% | 114.6% |
| 2024-12-17 | 68.0 (0.44%) | 1775 (-34.49%) | 505 | 28.45 | 0.84% | 6.72% | 115.21% |
| 2024-12-16 | 67.7 (-1.74%) | 2709 (-35.66%) | 686 | 25.32 | 1.27% | 7.8% | 119.15% |
| 2024-12-13 | 68.9 (-2.41%) | 4211 (51.5%) | 1094 | 25.98 | 1.98% | 11.42% | 127.86% |
| 2024-12-12 | 70.6 (0.0%) | 2780 (-1.36%) | 1141 | 41.04 | 1.31% | 15.23% | 146.33% |
| 2024-12-11 | 70.6 (0.28%) | 2818 (-30.76%) | 971 | 34.46 | 1.33% | 36.41% | 152.63% |
| 2024-12-10 | 70.4 (-1.95%) | 4070 (-60.87%) | 1641 | 40.32 | 1.91% | 46.11% | 151.58% |
| 2024-12-09 | 71.8 (-3.62%) | 10402 (-15.41%) | 4333 | 41.66 | 4.89% | 50.4% | 149.86% |
| 2024-12-06 | 74.5 (-2.87%) | 12297 (-74.29%) | 5798 | 47.15 | 5.78% | 49.78% | 145.15% |
| 2024-12-05 | 76.7 (-1.41%) | 47823 (104.02%) | 30472 | 63.72 | 22.49% | 54.34% | 139.64% |
| 2024-12-04 | 77.8 (9.89%) | 23440 (77.75%) | 9913 | 42.29 | 11.03% | 45.88% | 117.39% |
| 2024-12-03 | 70.8 (-2.21%) | 13187 (45.27%) | 7228 | 54.81 | 6.2% | 42.41% | 106.46% |
| 2024-12-02 | 72.4 (-1.23%) | 9078 (-58.74%) | 4713 | 51.92 | 4.27% | 41.66% | 100.33% |
| 2024-11-29 | 73.3 (-1.87%) | 22002 (-26.25%) | 13893 | 63.14 | 10.35% | 45.15% | 96.2% |
| 2024-11-28 | 74.7 (6.71%) | 29833 (85.86%) | 18815 | 63.07 | 14.03% | 36.61% | 86.01% |
| 2024-11-27 | 70.0 (-1.82%) | 16051 (38.21%) | 8185 | 50.99 | 7.55% | 25.39% | 72.11% |
| 2024-11-26 | 71.3 (-1.79%) | 11613 (-29.57%) | 5517 | 47.51 | 5.46% | 19.97% | 64.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.6 (8.85%) | 16489 (329.54%) | 5240 | 31.78 | 7.76% | 19.28% | 59.44% |
| 2024-11-22 | 66.7 (0.45%) | 3838 (-35.9%) | 1768 | 46.07 | 1.81% | 21.51% | 51.8% |
| 2024-11-21 | 66.4 (1.37%) | 5988 (32.36%) | 3521 | 58.8 | 2.82% | 40.2% | 50.12% |
| 2024-11-20 | 65.5 (0.15%) | 4524 (-55.42%) | 2010 | 44.43 | 2.13% | 45.0% | 47.4% |
| 2024-11-19 | 65.4 (0.46%) | 10148 (-52.19%) | 5854 | 57.69 | 4.77% | 43.14% | 45.35% |
| 2024-11-18 | 65.1 (-3.27%) | 21228 (-51.34%) | 14814 | 69.79 | 9.99% | 38.57% | 40.75% |
| 2024-11-15 | 67.3 (-2.04%) | 43624 (169.58%) | 29514 | 67.66 | 20.51% | 28.77% | 30.91% |
| 2024-11-14 | 68.7 (9.92%) | 16182 (2694.65%) | 5806 | 35.88 | 7.61% | 8.53% | 10.52% |
| 2024-11-13 | 62.5 (0.16%) | 579 (37.62%) | 122 | 21.07 | 0.27% | 1.15% | 3.19% |
| 2024-11-12 | 62.4 (-0.64%) | 420 (8.99%) | 48 | 11.43 | 0.2% | 0.97% | 3.07% |
| 2024-11-11 | 62.8 (0.8%) | 386 (-33.5%) | 44 | 11.4 | 0.18% | 0.84% | 3.0% |
| 2024-11-08 | 62.3 (0.97%) | 580 (19.69%) | 44 | 7.59 | 0.27% | 0.8% | 2.92% |
| 2024-11-07 | 61.7 (1.98%) | 485 (145.41%) | 25 | 5.15 | 0.23% | 0.69% | 2.78% |
| 2024-11-06 | 60.5 (0.17%) | 197 (40.64%) | 9 | 4.57 | 0.09% | 0.58% | 2.65% |
| 2024-11-05 | 60.4 (0.0%) | 140 (-52.48%) | 13 | 9.29 | 0.07% | 0.63% | 2.79% |
| 2024-11-04 | 60.4 (-0.49%) | 295 (-13.53%) | 56 | 18.98 | 0.14% | 0.75% | 2.97% |
| 2024-11-01 | 60.7 (0.17%) | 341 (32.34%) | 66 | 19.35 | 0.16% | 0.74% | 3.02% |
| 2024-10-30 | 60.6 (-0.33%) | 258 (-13.44%) | 19 | 7.36 | 0.12% | 0.7% | 3.05% |
| 2024-10-29 | 60.8 (-0.33%) | 298 (-27.41%) | 21 | 7.05 | 0.14% | 0.67% | 3.09% |
| 2024-10-28 | 61.0 (-0.97%) | 411 (60.4%) | 9 | 2.19 | 0.19% | 0.61% | 3.06% |
| 2024-10-25 | 61.6 (0.0%) | 256 (-1.12%) | 10 | 3.91 | 0.12% | 0.59% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.6 (-0.16%) | 259 (30.55%) | 15 | 5.79 | 0.12% | 0.61% | 3.0% |
| 2024-10-23 | 61.7 (-0.16%) | 198 (15.96%) | 13 | 6.57 | 0.09% | 0.61% | 3.0% |
| 2024-10-22 | 61.8 (0.82%) | 171 (-52.36%) | 19 | 11.11 | 0.08% | 0.79% | 2.99% |
| 2024-10-21 | 61.3 (-0.49%) | 359 (19.51%) | 18 | 5.01 | 0.17% | 0.85% | 2.98% |
| 2024-10-18 | 61.6 (-1.12%) | 300 (16.64%) | 37 | 12.33 | 0.14% | 0.82% | 2.89% |
| 2024-10-17 | 62.3 (0.48%) | 257 (-56.2%) | 11 | 4.28 | 0.12% | 0.78% | 2.83% |
| 2024-10-16 | 62.0 (-1.12%) | 588 (89.33%) | 90 | 15.31 | 0.28% | 0.79% | 2.85% |
| 2024-10-15 | 62.7 (0.32%) | 311 (13.1%) | 36 | 11.58 | 0.15% | 0.61% | 2.65% |
| 2024-10-14 | 62.5 (1.3%) | 274 (18.02%) | 37 | 13.5 | 0.13% | 0.69% | 2.6% |
| 2024-10-11 | 61.7 (-0.48%) | 233 (-13.11%) | 18 | 7.73 | 0.11% | 0.81% | 2.56% |
| 2024-10-09 | 62.0 (-0.8%) | 268 (25.83%) | 33 | 12.31 | 0.13% | 0.9% | 2.63% |
| 2024-10-08 | 62.5 (0.16%) | 213 (-56.07%) | 41 | 19.25 | 0.1% | 0.95% | 2.65% |
| 2024-10-07 | 62.4 (1.79%) | 485 (-8.75%) | 122 | 25.15 | 0.23% | 1.02% | 2.77% |
| 2024-10-04 | 61.3 (-0.49%) | 531 (30.5%) | 41 | 7.72 | 0.25% | 0.9% | 2.9% |
| 2024-10-01 | 61.6 (-0.65%) | 407 (3.93%) | 30 | 7.37 | 0.19% | 0.8% | 2.73% |
| 2024-09-30 | 62.0 (-0.96%) | 391 (11.83%) | 45 | 11.51 | 0.18% | 0.72% | 2.61% |
| 2024-09-27 | 62.6 (0.16%) | 350 (52.61%) | 28 | 8.0 | 0.16% | 0.65% | 2.59% |
| 2024-09-26 | 62.5 (0.16%) | 229 (-29.88%) | 25 | 10.92 | 0.11% | 0.57% | 2.54% |
| 2024-09-25 | 62.4 (0.48%) | 327 (47.75%) | 32 | 9.79 | 0.15% | 0.54% | 2.56% |
| 2024-09-24 | 62.1 (0.49%) | 221 (-11.24%) | 11 | 4.98 | 0.1% | 0.46% | 2.49% |
| 2024-09-23 | 61.8 (0.16%) | 249 (28.66%) | 31 | 12.45 | 0.12% | 0.43% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.7 (0.16%) | 194 (28.44%) | 26 | 13.4 | 0.09% | 0.46% | 2.48% |
| 2024-09-19 | 61.6 (0.49%) | 151 (-9.5%) | 14 | 9.27 | 0.07% | 0.44% | 2.5% |
| 2024-09-18 | 61.3 (-0.97%) | 166 (3.4%) | 3 | 1.81 | 0.08% | 0.47% | 2.54% |
| 2024-09-16 | 61.9 (0.16%) | 161 (-47.15%) | 25 | 15.53 | 0.08% | 0.48% | 2.62% |
| 2024-09-13 | 61.8 (0.82%) | 305 (91.3%) | 51 | 16.72 | 0.14% | 0.58% | 2.67% |
| 2024-09-12 | 61.3 (0.66%) | 159 (-22.4%) | 16 | 10.06 | 0.08% | 0.59% | 2.7% |
| 2024-09-11 | 60.9 (0.33%) | 205 (12.56%) | 42 | 20.49 | 0.1% | 0.73% | 2.8% |
| 2024-09-10 | 60.7 (-0.49%) | 182 (-52.78%) | 28 | 15.38 | 0.09% | 0.99% | 2.86% |
| 2024-09-09 | 61.0 (-0.81%) | 387 (20.05%) | 49 | 12.66 | 0.18% | 0.99% | 3.04% |
| 2024-09-06 | 61.5 (2.5%) | 322 (-29.42%) | 70 | 21.74 | 0.15% | 0.88% | 3.11% |
| 2024-09-05 | 60.0 (-0.5%) | 457 (-39.54%) | 46 | 10.07 | 0.21% | 0.89% | 3.2% |
| 2024-09-04 | 60.3 (-3.37%) | 756 (316.76%) | 121 | 16.01 | 0.36% | 0.79% | 3.33% |
| 2024-09-03 | 62.4 (0.0%) | 181 (22.55%) | 27 | 14.92 | 0.09% | 0.56% | 3.78% |
| 2024-09-02 | 62.4 (-0.32%) | 148 (-56.77%) | 24 | 16.22 | 0.07% | 0.56% | 4.55% |
| 2024-08-30 | 62.6 (0.16%) | 342 (39.86%) | 41 | 11.99 | 0.16% | 0.59% | 5.51% |
| 2024-08-29 | 62.5 (0.48%) | 244 (-9.92%) | 61 | 25.0 | 0.12% | 0.55% | 5.63% |
| 2024-08-28 | 62.2 (-0.16%) | 271 (49.85%) | 38 | 14.02 | 0.13% | 0.54% | 6.03% |
| 2024-08-27 | 62.3 (0.0%) | 181 (-15.01%) | 33 | 18.23 | 0.09% | 0.52% | 6.42% |
| 2024-08-26 | 62.3 (0.32%) | 213 (-13.85%) | 42 | 19.72 | 0.1% | 0.6% | 6.65% |
| 2024-08-23 | 62.1 (0.0%) | 247 (9.52%) | 49 | 19.84 | 0.12% | 0.62% | 6.8% |
| 2024-08-22 | 62.1 (-0.32%) | 226 (-1.33%) | 39 | 17.26 | 0.11% | 0.67% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.3 (-0.32%) | 229 (-35.02%) | 46 | 20.09 | 0.11% | 0.74% | 6.98% |
| 2024-08-20 | 62.5 (0.0%) | 352 (38.84%) | 73 | 20.74 | 0.17% | 0.8% | 7.38% |
| 2024-08-19 | 62.5 (-0.48%) | 254 (-31.4%) | 41 | 16.14 | 0.12% | 0.89% | 7.58% |
| 2024-08-16 | 62.8 (0.32%) | 370 (-1.52%) | 74 | 20.0 | 0.17% | 1.03% | 7.97% |
| 2024-08-15 | 62.6 (0.0%) | 376 (10.98%) | 118 | 31.38 | 0.18% | 1.1% | 8.47% |
| 2024-08-14 | 62.6 (0.32%) | 338 (-39.67%) | 49 | 14.5 | 0.16% | 1.26% | 10.03% |
| 2024-08-13 | 62.4 (-0.16%) | 561 (3.95%) | 125 | 22.28 | 0.26% | 1.91% | 10.16% |
| 2024-08-12 | 62.5 (0.0%) | 540 (5.49%) | 82 | 15.19 | 0.25% | 2.5% | 10.19% |
| 2024-08-09 | 62.5 (0.81%) | 512 (-29.68%) | 146 | 28.52 | 0.24% | 3.28% | 10.32% |
| 2024-08-08 | 62.0 (-1.59%) | 728 (-57.65%) | 162 | 22.25 | 0.34% | 3.31% | 10.32% |
| 2024-08-07 | 63.0 (6.06%) | 1720 (-4.91%) | 639 | 37.15 | 0.81% | 3.48% | 10.29% |
| 2024-08-06 | 59.4 (0.34%) | 1809 (-17.72%) | 675 | 37.31 | 0.85% | 3.19% | 9.91% |
| 2024-08-05 | 59.2 (-6.92%) | 2198 (274.44%) | 697 | 31.71 | 1.03% | 2.66% | 9.47% |
| 2024-08-02 | 63.6 (-1.55%) | 587 (-46.36%) | 130 | 22.15 | 0.28% | 1.88% | 8.67% |
| 2024-08-01 | 64.6 (0.47%) | 1094 (-0.59%) | 315 | 28.79 | 0.51% | 1.84% | 8.8% |
| 2024-07-31 | 64.3 (3.71%) | 1101 (63.62%) | 286 | 25.98 | 0.52% | 1.49% | 8.66% |
| 2024-07-30 | 62.0 (0.98%) | 673 (24.72%) | 151 | 22.44 | 0.32% | 1.48% | 8.43% |
| 2024-07-29 | 61.4 (-0.65%) | 539 (5.83%) | 95 | 17.63 | 0.25% | 1.53% | 8.67% |
| 2024-07-26 | 61.8 (-0.32%) | 509 (50.14%) | 116 | 22.79 | 0.24% | 1.79% | 11.18% |
| 2024-07-23 | 62.0 (1.14%) | 339 (-68.79%) | 90 | 26.55 | 0.16% | 2.22% | 11.84% |
| 2024-07-22 | 61.3 (-2.7%) | 1088 (40.15%) | 163 | 14.98 | 0.51% | 3.8% | 12.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.0 (-1.72%) | 776 (-29.0%) | 79 | 10.18 | 0.37% | 3.58% | 12.82% |
| 2024-07-18 | 64.1 (-1.99%) | 1093 (-22.94%) | 291 | 26.62 | 0.51% | 3.5% | 12.79% |
| 2024-07-17 | 65.4 (-1.36%) | 1419 (-61.66%) | 295 | 20.79 | 0.67% | 3.37% | 12.62% |
| 2024-07-16 | 66.3 (5.24%) | 3702 (504.5%) | 1233 | 33.31 | 1.74% | 2.95% | 12.29% |
| 2024-07-15 | 63.0 (-0.16%) | 612 (-0.9%) | 141 | 23.04 | 0.29% | 1.52% | 10.93% |
| 2024-07-12 | 63.1 (-0.94%) | 618 (-24.39%) | 60 | 9.71 | 0.29% | 1.66% | 11.13% |
| 2024-07-11 | 63.7 (1.27%) | 817 (58.33%) | 155 | 18.97 | 0.38% | 1.78% | 11.32% |
| 2024-07-10 | 62.9 (-0.63%) | 516 (-23.54%) | 20 | 3.88 | 0.24% | 1.63% | 11.27% |
| 2024-07-09 | 63.3 (-0.63%) | 675 (-25.01%) | 111 | 16.44 | 0.32% | 1.79% | 11.74% |
| 2024-07-08 | 63.7 (-2.15%) | 900 (2.55%) | 105 | 11.67 | 0.42% | 1.85% | 11.71% |
| 2024-07-05 | 65.1 (1.56%) | 877 (73.34%) | 88 | 10.03 | 0.41% | 1.71% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.5 (-5.17%) | 41379 (346.66%) | 11943 | 28.86 |
| 2025-06-27 | 75.4 (1.34%) | 9264 (-3.04%) | 4006 | 43.24 |
| 2025-06-20 | 74.4 (-3.25%) | 9554 (50.48%) | 3346 | 35.02 |
| 2025-06-13 | 76.9 (-0.77%) | 6349 (-49.15%) | 1741 | 27.42 |
| 2025-06-06 | 77.5 (0.26%) | 12486 (57.48%) | 4124 | 33.03 |
| 2025-05-29 | 77.3 (2.66%) | 7928 (13.18%) | 2658 | 33.53 |
| 2025-05-23 | 75.3 (-0.4%) | 7005 (-65.48%) | 1537 | 21.94 |
| 2025-05-16 | 75.6 (2.58%) | 20295 (-17.43%) | 7767 | 38.27 |
| 2025-05-09 | 73.7 (12.01%) | 24579 (677.84%) | 12804 | 52.09 |
| 2025-05-02 | 65.8 (5.45%) | 3160 (6.43%) | 619 | 19.59 |
| 2025-04-25 | 62.4 (1.3%) | 2969 (-50.24%) | 564 | 19.0 |
| 2025-04-18 | 61.6 (1.82%) | 5966 (-37.97%) | 1783 | 29.89 |
| 2025-04-11 | 60.5 (-16.2%) | 9618 (113.68%) | 1673 | 17.39 |
| 2025-04-02 | 72.2 (2.27%) | 4501 (0.8%) | 1041 | 23.13 |
| 2025-03-28 | 70.6 (-3.95%) | 4465 (-57.4%) | 663 | 14.85 |
| 2025-03-21 | 73.5 (0.0%) | 10484 (-6.45%) | 2810 | 26.8 |
| 2025-03-14 | 73.5 (3.81%) | 11207 (157.45%) | 3240 | 28.91 |
| 2025-03-07 | 70.8 (-0.28%) | 4353 (-6.08%) | 1011 | 23.23 |
| 2025-02-27 | 71.0 (-0.84%) | 4634 (-16.07%) | 938 | 20.24 |
| 2025-02-21 | 71.6 (-0.42%) | 5522 (-77.41%) | 1107 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.9 (-0.14%) | 24447 (81.11%) | 9871 | 40.38 |
| 2025-02-07 | 72.0 (8.11%) | 13498 (174.64%) | 5074 | 37.59 |
| 2025-01-22 | 66.6 (1.68%) | 4915 (32.38%) | 2196 | 44.68 |
| 2025-01-17 | 65.5 (-0.76%) | 3712 (-29.89%) | 1041 | 28.04 |
| 2025-01-10 | 66.0 (-2.51%) | 5296 (108.57%) | 1448 | 27.34 |
| 2025-01-03 | 67.7 (-2.87%) | 2539 (-23.68%) | 667 | 26.27 |
| 2024-12-31 | 69.7 (-0.43%) | 3326 (-68.03%) | 1571 | 47.23 |
| 2024-12-27 | 70.0 (3.55%) | 10406 (-0.61%) | 3559 | 34.2 |
| 2024-12-20 | 67.6 (-1.89%) | 10470 (-56.88%) | 3853 | 36.8 |
| 2024-12-13 | 68.9 (-7.52%) | 24283 (-77.05%) | 9180 | 37.8 |
| 2024-12-06 | 74.5 (1.64%) | 105827 (10.25%) | 58124 | 54.92 |
| 2024-11-29 | 73.3 (9.9%) | 95991 (109.91%) | 51650 | 53.81 |
| 2024-11-22 | 66.7 (-0.89%) | 45729 (-25.27%) | 27967 | 61.16 |
| 2024-11-15 | 67.3 (8.03%) | 61192 (3500.97%) | 35534 | 58.07 |
| 2024-11-08 | 62.3 (2.64%) | 1699 (29.71%) | 147 | 8.65 |
| 2024-11-01 | 60.7 (-1.46%) | 1310 (5.22%) | 115 | 8.78 |
| 2024-10-25 | 61.6 (0.0%) | 1245 (-28.18%) | 75 | 6.02 |
| 2024-10-18 | 61.6 (-0.16%) | 1733 (44.54%) | 211 | 12.18 |
| 2024-10-11 | 61.7 (0.65%) | 1199 (-9.89%) | 214 | 17.85 |
| 2024-10-04 | 61.3 (-2.08%) | 1331 (-3.49%) | 116 | 8.72 |
| 2024-09-27 | 62.6 (1.46%) | 1379 (104.7%) | 127 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.7 (-0.16%) | 673 (-45.73%) | 68 | 10.1 |
| 2024-09-13 | 61.8 (0.49%) | 1241 (-33.45%) | 186 | 14.99 |
| 2024-09-06 | 61.5 (-1.76%) | 1865 (48.75%) | 288 | 15.44 |
| 2024-08-30 | 62.6 (0.81%) | 1254 (-4.28%) | 215 | 17.15 |
| 2024-08-23 | 62.1 (-1.11%) | 1310 (-40.12%) | 248 | 18.93 |
| 2024-08-16 | 62.8 (0.48%) | 2187 (-68.61%) | 448 | 20.48 |
| 2024-08-09 | 62.5 (-1.73%) | 6970 (74.42%) | 2319 | 33.27 |
| 2024-08-02 | 63.6 (2.91%) | 3996 (106.19%) | 977 | 24.45 |
| 2024-07-26 | 61.8 (-1.9%) | 1938 (-74.52%) | 369 | 19.04 |
| 2024-07-19 | 63.0 (-0.16%) | 7604 (115.61%) | 2039 | 26.81 |
| 2024-07-12 | 63.1 (-3.07%) | 3527 (-3.25%) | 451 | 12.79 |
| 2024-07-05 | 65.1 (2.52%) | 3645 (-70.81%) | 394 | 10.81 |
| 2024-06-28 | 63.5 (-7.3%) | 12490 (210.8%) | 1428 | 11.43 |
| 2024-06-21 | 68.5 (-0.29%) | 4018 (4.23%) | 599 | 14.91 |
| 2024-06-14 | 68.7 (-0.29%) | 3855 (21.62%) | 552 | 14.32 |
| 2024-06-07 | 68.9 (1.03%) | 3170 (-59.13%) | 544 | 17.16 |
| 2024-05-31 | 68.2 (-2.57%) | 7756 (-24.68%) | 1500 | 19.34 |
| 2024-05-24 | 70.0 (3.7%) | 10297 (51.25%) | 1959 | 19.02 |
| 2024-05-17 | 67.5 (0.9%) | 6808 (-69.67%) | 999 | 14.67 |
| 2024-05-10 | 66.9 (7.04%) | 22444 (305.71%) | 7215 | 32.15 |
| 2024-05-03 | 62.5 (5.04%) | 5532 (211.4%) | 722 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.5 (2.06%) | 1776 (-47.67%) | 104 | 5.86 |
| 2024-04-19 | 58.3 (-4.27%) | 3394 (43.43%) | 437 | 12.88 |
| 2024-04-12 | 60.9 (1.67%) | 2366 (-0.29%) | 216 | 9.13 |
| 2024-04-03 | 59.9 (0.34%) | 2373 (-5.14%) | 367 | 15.47 |
| 2024-03-29 | 59.7 (0.34%) | 2502 (-23.85%) | 192 | 7.67 |
| 2024-03-22 | 59.5 (0.51%) | 3286 (0.78%) | 253 | 7.7 |
| 2024-03-15 | 59.2 (0.51%) | 3260 (-26.22%) | 488 | 14.97 |
| 2024-03-08 | 58.9 (-4.85%) | 4419 (-33.75%) | 508 | 11.5 |
| 2024-03-01 | 61.9 (1.64%) | 6671 (29.94%) | 1186 | 17.78 |
| 2024-02-23 | 60.9 (3.05%) | 5134 (133.86%) | 605 | 11.78 |
| 2024-02-16 | 59.1 (4.42%) | 2195 (950.49%) | 373 | 16.99 |
| 2024-02-05 | 56.6 (-0.18%) | 208 (-79.4%) | 4 | 1.92 |
| 2024-02-02 | 56.7 (0.0%) | 1014 (11.76%) | 80 | 7.89 |
| 2024-01-26 | 56.7 (0.89%) | 907 (-31.44%) | 64 | 7.06 |
| 2024-01-19 | 56.2 (-1.06%) | 1324 (-11.44%) | 116 | 8.76 |
| 2024-01-12 | 56.8 (-1.22%) | 1495 (49.84%) | 119 | 7.96 |
| 2024-01-05 | 57.5 (-1.03%) | 997 (-18.45%) | 66 | 6.62 |
| 2023-12-29 | 58.1 (0.52%) | 1223 (-29.43%) | 74 | 6.05 |
| 2023-12-22 | 57.8 (-1.53%) | 1733 (-41.56%) | 105 | 6.06 |
| 2023-12-15 | 58.7 (-0.68%) | 2967 (25.88%) | 205 | 6.91 |
| 2023-12-08 | 59.1 (-1.34%) | 2357 (-62.15%) | 281 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.9 (3.1%) | 6227 (107.56%) | 1159 | 18.61 |
| 2023-11-24 | 58.1 (3.01%) | 3000 (62.46%) | 469 | 15.63 |
| 2023-11-17 | 56.4 (-0.7%) | 1846 (6.17%) | 218 | 11.81 |
| 2023-11-10 | 56.8 (-0.7%) | 1739 (-1.37%) | 149 | 8.57 |
| 2023-11-03 | 57.2 (1.24%) | 1763 (17.32%) | 385 | 21.84 |
| 2023-10-27 | 56.5 (-1.22%) | 1503 (-53.67%) | 279 | 18.56 |
| 2023-10-20 | 57.2 (-3.87%) | 3245 (67.99%) | 621 | 19.14 |
| 2023-10-13 | 59.5 (0.34%) | 1931 (-42.15%) | 450 | 23.3 |
| 2023-10-06 | 59.3 (-0.34%) | 3339 (-6.82%) | 607 | 18.18 |
| 2023-09-28 | 59.5 (-1.49%) | 3583 (-58.5%) | 675 | 18.84 |
| 2023-09-22 | 60.4 (-0.98%) | 8634 (-49.98%) | 1884 | 21.82 |
| 2023-09-15 | 61.0 (6.27%) | 17262 (86.71%) | 5977 | 34.63 |
| 2023-09-08 | 57.4 (5.9%) | 9245 (254.07%) | 2344 | 25.35 |
| 2023-09-01 | 54.2 (3.04%) | 2611 (234.44%) | 777 | 29.76 |
| 2023-08-25 | 52.6 (1.15%) | 780 (-49.16%) | 81 | 10.38 |
| 2023-08-18 | 52.0 (-1.89%) | 1535 (9.17%) | 117 | 7.62 |
| 2023-08-11 | 53.0 (-0.38%) | 1406 (-8.63%) | 222 | 15.79 |
| 2023-08-04 | 53.2 (-0.19%) | 1539 (11.75%) | 198 | 12.87 |
| 2023-07-28 | 53.3 (-0.56%) | 1377 (-60.28%) | 109 | 7.92 |
| 2023-07-21 | 53.6 (1.13%) | 3468 (-1.13%) | 419 | 12.08 |
| 2023-07-14 | 53.0 (0.57%) | 3507 (-70.61%) | 328 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.7 (-10.07%) | 11936 (249.74%) | 1068 | 8.95 |
| 2023-06-30 | 58.6 (0.0%) | 3412 (66.43%) | 229 | 6.71 |
| 2023-06-21 | 58.6 (0.69%) | 2050 (-5.17%) | 101 | 4.93 |
| 2023-06-16 | 58.2 (0.34%) | 2162 (39.57%) | 112 | 5.18 |
| 2023-06-09 | 58.0 (0.0%) | 1549 (-9.57%) | 50 | 3.23 |
| 2023-06-02 | 58.0 (1.4%) | 1713 (1.18%) | 81 | 4.73 |
| 2023-05-26 | 57.2 (0.18%) | 1693 (4.36%) | 67 | 3.96 |
| 2023-05-19 | 57.1 (0.88%) | 1622 (-6.55%) | 67 | 4.13 |
| 2023-05-12 | 56.6 (-1.74%) | 1736 (-13.56%) | 63 | 3.63 |
| 2023-05-05 | 57.6 (0.7%) | 2008 (-8.14%) | 460 | 22.91 |
| 2023-04-28 | 57.2 (0.7%) | 2186 (-50.37%) | 302 | 13.82 |
| 2023-04-21 | 56.8 (-4.54%) | 4405 (22.83%) | 318 | 7.22 |
| 2023-04-14 | 59.5 (1.54%) | 3586 (181.29%) | 276 | 7.7 |
| 2023-04-07 | 58.6 (-1.35%) | 1275 (-54.05%) | 62 | 4.86 |
| 2023-03-31 | 59.4 (0.51%) | 2774 (-29.91%) | 328 | 11.82 |
| 2023-03-24 | 59.1 (-1.17%) | 3959 (-47.82%) | 531 | 13.41 |
| 2023-03-17 | 59.8 (3.64%) | 7587 (97.9%) | 1364 | 17.98 |
| 2023-03-10 | 57.7 (0.17%) | 3833 (68.15%) | 278 | 7.25 |
| 2023-03-03 | 57.6 (2.13%) | 2279 (-2.63%) | 209 | 9.17 |
| 2023-02-24 | 56.4 (0.0%) | 2341 (-29.08%) | 195 | 8.33 |
| 2023-02-17 | 56.4 (2.73%) | 3302 (60.21%) | 402 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.9 (0.55%) | 2061 (-10.75%) | 172 | 8.35 |
| 2023-02-03 | 54.6 (3.02%) | 2309 (580.43%) | 189 | 8.19 |
| 2023-01-17 | 53.0 (0.0%) | 339 (-70.89%) | 25 | 7.37 |
| 2023-01-13 | 53.0 (-1.3%) | 1165 (-8.9%) | 72 | 6.18 |
| 2023-01-06 | 53.7 (2.09%) | 1279 (19.52%) | 115 | 8.99 |
| 2022-12-30 | 52.6 (-0.75%) | 1070 (-47.4%) | 98 | 9.16 |
| 2022-12-23 | 53.0 (-0.93%) | 2035 (-61.22%) | 242 | 11.89 |
| 2022-12-16 | 53.5 (3.88%) | 5249 (168.45%) | 974 | 18.56 |
| 2022-12-09 | 51.5 (-1.53%) | 1955 (30.77%) | 226 | 11.56 |
| 2022-12-02 | 52.3 (0.0%) | 1495 (-20.68%) | 135 | 9.03 |
| 2022-11-25 | 52.3 (1.16%) | 1885 (-32.67%) | 85 | 4.51 |
| 2022-11-18 | 51.7 (0.98%) | 2799 (73.91%) | 278 | 9.93 |
| 2022-11-11 | 51.2 (1.79%) | 1609 (37.66%) | 225 | 13.98 |
| 2022-11-04 | 50.3 (6.23%) | 1169 (68.87%) | 212 | 18.14 |
| 2022-10-28 | 47.35 (-0.84%) | 692 (-29.86%) | 53 | 7.66 |
| 2022-10-21 | 47.75 (-1.65%) | 987 (20.16%) | 158 | 16.01 |
| 2022-10-14 | 48.55 (-2.9%) | 821 (-26.31%) | 119 | 14.49 |
| 2022-10-07 | 50.0 (4.28%) | 1114 (5.27%) | 211 | 18.94 |
| 2022-09-30 | 47.95 (-2.24%) | 1059 (5.57%) | 158 | 14.92 |
| 2022-09-23 | 49.05 (-2.29%) | 1003 (34.73%) | 82 | 8.18 |
| 2022-09-16 | 50.2 (-0.4%) | 744 (-47.48%) | 46 | 6.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 50.4 (-1.75%) | 1417 (-21.77%) | 168 | 11.86 |
| 2022-09-02 | 51.3 (0.79%) | 1812 (34.51%) | 175 | 9.66 |
| 2022-08-26 | 50.9 (1.9%) | 1347 (31.46%) | 106 | 7.87 |
| 2022-08-19 | 49.95 (0.6%) | 1024 (-39.13%) | 75 | 7.32 |
| 2022-08-12 | 49.65 (5.98%) | 1683 (113.37%) | 316 | 18.78 |
| 2022-08-05 | 46.85 (-2.19%) | 789 (-45.65%) | 101 | 12.8 |
| 2022-07-29 | 47.9 (2.79%) | 1452 (27.58%) | 315 | 21.69 |
| 2022-07-22 | 46.6 (5.91%) | 1138 (29.15%) | 179 | 15.73 |
| 2022-07-15 | 44.0 (0.8%) | 881 (-68.11%) | 61 | 6.92 |
| 2022-07-08 | 43.65 (-10.19%) | 2763 (-23.9%) | 394 | 14.26 |
| 2022-07-01 | 48.6 (-7.95%) | 3631 (107.65%) | 252 | 6.94 |
| 2022-06-24 | 52.8 (-0.56%) | 1748 (2.38%) | 105 | 6.01 |
| 2022-06-17 | 53.1 (-2.57%) | 1708 (60.12%) | 215 | 12.59 |
| 2022-06-10 | 54.5 (-0.18%) | 1066 (-16.46%) | 73 | 6.85 |
| 2022-06-02 | 54.6 (0.55%) | 1277 (17.35%) | 68 | 5.32 |
| 2022-05-27 | 54.3 (1.31%) | 1088 (18.28%) | 70 | 6.43 |
| 2022-05-20 | 53.6 (1.13%) | 920 (-15.39%) | 44 | 4.78 |
| 2022-05-13 | 53.0 (-1.49%) | 1087 (69.46%) | 78 | 7.18 |
| 2022-05-06 | 53.8 (2.28%) | 641 (-51.5%) | 34 | 5.3 |
| 2022-04-29 | 52.6 (-2.05%) | 1322 (81.46%) | 85 | 6.43 |
| 2022-04-22 | 53.7 (0.19%) | 729 (-38.37%) | 74 | 10.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 53.6 (0.19%) | 1183 (3.89%) | 46 | 3.89 |
| 2022-04-08 | 53.5 (-2.01%) | 1138 (-55.31%) | 52 | 4.57 |
| 2022-04-01 | 54.6 (0.0%) | 2548 (-14.28%) | 320 | 12.56 |
| 2022-03-25 | 54.6 (2.25%) | 2972 (152.08%) | 307 | 10.33 |
| 2022-03-18 | 53.4 (0.56%) | 1179 (-24.86%) | 86 | 7.29 |
| 2022-03-11 | 53.1 (-1.12%) | 1569 (69.43%) | 170 | 10.83 |
| 2022-03-04 | 53.7 (1.9%) | 926 (-55.84%) | 69 | 7.45 |
| 2022-02-25 | 52.7 (-3.3%) | 2097 (7.83%) | 210 | 10.01 |
| 2022-02-18 | 54.5 (0.18%) | 1944 (10.16%) | 205 | 10.55 |
| 2022-02-11 | 54.4 (5.63%) | 1765 (36.13%) | 151 | 8.56 |
| 2022-01-26 | 51.5 (-2.09%) | 1296 (-19.9%) | 167 | 12.89 |
| 2022-01-21 | 52.6 (-0.38%) | 1619 (-7.33%) | 147 | 9.08 |
| 2022-01-14 | 52.8 (0.19%) | 1747 (-14.1%) | 240 | 13.74 |
| 2022-01-07 | 52.7 (-2.23%) | 2033 (50.27%) | 297 | 14.61 |
