| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 214.0 (-2.73%) | 1671 (-32.18%) | 0 | 0.0 | 0.58% | 4.14% | 114.81% |
| 2026-06-02 | 220.0 (-5.78%) | 2465 (18.63%) | 0 | 0.0 | 0.86% | 4.4% | 116.71% |
| 2026-06-01 | 233.5 (1.97%) | 2078 (-24.34%) | 0 | 0.0 | 0.72% | 6.41% | 120.88% |
| 2026-05-29 | 229.0 (9.83%) | 2746 (-6.58%) | 0 | 0.0 | 0.96% | 7.17% | 122.63% |
| 2026-05-28 | 208.5 (-9.74%) | 2940 (20.79%) | 0 | 0.0 | 1.02% | 9.42% | 122.52% |
| 2026-05-27 | 231.0 (-0.43%) | 2434 (-70.47%) | 0 | 0.0 | 0.85% | 29.66% | 122.15% |
| 2026-05-26 | 232.0 (-1.9%) | 8243 (93.76%) | 0 | 0.0 | 2.87% | 38.4% | 122.78% |
| 2026-05-25 | 236.5 (10.0%) | 4254 (-53.91%) | 0 | 0.0 | 1.48% | 46.87% | 120.99% |
| 2026-05-22 | 215.0 (9.69%) | 9230 (-84.9%) | 0 | 0.0 | 3.21% | 58.17% | 121.83% |
| 2026-05-21 | 196.0 (9.8%) | 61149 (121.91%) | 43785 | 71.6 | 21.26% | 60.17% | 120.69% |
| 2026-05-20 | 178.5 (9.85%) | 27555 (-15.47%) | 13823 | 50.17 | 9.58% | 48.86% | 100.87% |
| 2026-05-19 | 162.5 (9.8%) | 32596 (-11.34%) | 15644 | 47.99 | 11.33% | 44.81% | 92.76% |
| 2026-05-18 | 148.0 (4.23%) | 36767 (145.66%) | 22006 | 59.85 | 12.78% | 39.23% | 84.24% |
| 2026-05-15 | 142.0 (9.65%) | 14966 (-47.75%) | 3198 | 21.37 | 5.2% | 30.86% | 75.51% |
| 2026-05-14 | 129.5 (5.71%) | 28643 (80.01%) | 15465 | 53.99 | 9.96% | 35.52% | 72.97% |
| 2026-05-13 | 122.5 (1.66%) | 15912 (-3.69%) | 8524 | 53.57 | 5.53% | 32.14% | 67.22% |
| 2026-05-12 | 120.5 (3.43%) | 16522 (30.07%) | 8599 | 52.05 | 5.74% | 29.09% | 65.52% |
| 2026-05-11 | 116.5 (2.64%) | 12703 (-55.24%) | 6408 | 50.44 | 4.42% | 28.37% | 63.94% |
| 2026-05-08 | 113.5 (-2.16%) | 28382 (50.01%) | 17296 | 60.94 | 9.87% | 26.44% | 61.86% |
| 2026-05-07 | 116.0 (9.95%) | 18920 (164.83%) | 6078 | 32.12 | 6.58% | 17.4% | 54.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 105.5 (-3.65%) | 7144 (-50.55%) | 2922 | 40.9 | 2.48% | 11.48% | 48.78% |
| 2026-05-05 | 109.5 (3.79%) | 14447 (102.53%) | 6707 | 46.42 | 5.02% | 10.47% | 46.75% |
| 2026-05-04 | 105.5 (9.55%) | 7133 (196.28%) | 994 | 13.94 | 2.48% | 6.53% | 56.1% |
| 2026-04-30 | 96.3 (-2.13%) | 2407 (28.24%) | 612 | 25.43 | 0.84% | 6.37% | 53.28% |
| 2026-04-29 | 98.4 (-1.3%) | 1877 (-55.92%) | 671 | 35.75 | 0.65% | 7.6% | 53.17% |
| 2026-04-28 | 99.7 (3.96%) | 4259 (37.66%) | 1871 | 43.93 | 1.48% | 8.39% | 53.31% |
| 2026-04-27 | 95.9 (-0.52%) | 3094 (-53.68%) | 1296 | 41.89 | 1.08% | 8.37% | 52.43% |
| 2026-04-24 | 96.4 (-2.13%) | 6679 (12.39%) | 2048 | 30.66 | 2.32% | 10.12% | 51.62% |
| 2026-04-23 | 98.5 (-6.64%) | 5942 (43.3%) | 1946 | 32.75 | 2.07% | 11.85% | 49.13% |
| 2026-04-22 | 105.5 (-2.31%) | 4147 (-1.75%) | 956 | 23.05 | 1.44% | 12.45% | 47.23% |
| 2026-04-21 | 108.0 (-0.92%) | 4221 (-47.94%) | 1603 | 37.98 | 1.47% | 15.21% | 45.98% |
| 2026-04-20 | 109.0 (0.46%) | 8107 (-30.47%) | 4037 | 49.8 | 2.82% | 17.57% | 46.2% |
| 2026-04-17 | 108.5 (0.0%) | 11660 (52.21%) | 5859 | 50.25 | 4.05% | 18.92% | 43.64% |
| 2026-04-16 | 108.5 (1.4%) | 7660 (-36.68%) | 3585 | 46.8 | 2.66% | 17.21% | 40.21% |
| 2026-04-15 | 107.0 (0.47%) | 12097 (9.84%) | 6319 | 52.24 | 4.21% | 16.91% | 39.56% |
| 2026-04-14 | 106.5 (2.9%) | 11014 (-8.09%) | 4187 | 38.02 | 3.83% | 13.7% | 34.82% |
| 2026-04-13 | 103.5 (3.5%) | 11984 (78.01%) | 5813 | 48.51 | 4.17% | 10.33% | 30.87% |
| 2026-04-10 | 100.0 (0.1%) | 6732 (-1.14%) | 2624 | 38.98 | 2.34% | 8.87% | 26.9% |
| 2026-04-09 | 99.9 (5.94%) | 6809 (138.0%) | 2187 | 32.12 | 2.37% | 6.24% | 24.65% |
| 2026-04-08 | 94.3 (3.63%) | 2861 (118.77%) | 1027 | 35.9 | 0.99% | 4.1% | 22.61% |
| 2026-04-07 | 91.0 (0.33%) | 1307 (-13.24%) | 504 | 38.56 | 0.45% | 3.78% | 22.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 90.7 (-1.95%) | 1507 (45.95%) | 341 | 22.63 | 0.7% | 4.27% | 22.52% |
| 2026-04-01 | 92.5 (2.21%) | 1032 (-52.39%) | 348 | 33.72 | 0.48% | 4.19% | 22.79% |
| 2026-03-31 | 90.5 (-3.21%) | 2169 (-0.11%) | 747 | 34.44 | 1.0% | 4.31% | 23.95% |
| 2026-03-30 | 93.5 (-2.91%) | 2172 (-8.1%) | 1005 | 46.27 | 1.0% | 4.15% | 24.65% |
| 2026-03-27 | 96.3 (4.11%) | 2363 (75.92%) | 841 | 35.59 | 1.09% | 3.81% | 24.99% |
| 2026-03-26 | 92.5 (-1.18%) | 1343 (4.4%) | 477 | 35.52 | 0.62% | 4.89% | 26.96% |
| 2026-03-25 | 93.6 (2.52%) | 1286 (-29.38%) | 315 | 24.49 | 0.59% | 5.45% | 28.99% |
| 2026-03-24 | 91.3 (-1.83%) | 1822 (25.98%) | 840 | 46.1 | 0.84% | 6.81% | 32.15% |
| 2026-03-23 | 93.0 (-2.41%) | 1446 (-69.19%) | 406 | 28.08 | 0.67% | 8.85% | 34.75% |
| 2026-03-20 | 95.3 (-4.12%) | 4695 (84.36%) | 826 | 17.59 | 2.17% | 9.03% | 35.64% |
| 2026-03-19 | 99.4 (-0.1%) | 2546 (-39.92%) | 671 | 26.36 | 1.18% | 8.0% | 34.25% |
| 2026-03-18 | 99.5 (-0.5%) | 4239 (-32.12%) | 1279 | 30.17 | 1.96% | 8.39% | 33.99% |
| 2026-03-17 | 100.0 (6.16%) | 6245 (239.47%) | 1809 | 28.97 | 2.88% | 7.29% | 33.65% |
| 2026-03-16 | 94.2 (1.95%) | 1839 (-25.09%) | 427 | 23.22 | 0.85% | 5.51% | 32.7% |
| 2026-03-13 | 92.4 (2.67%) | 2456 (-27.37%) | 773 | 31.47 | 1.13% | 5.85% | 32.56% |
| 2026-03-12 | 90.0 (-2.7%) | 3381 (81.28%) | 846 | 25.02 | 1.56% | 5.36% | 32.29% |
| 2026-03-11 | 92.5 (1.65%) | 1865 (-22.23%) | 712 | 38.18 | 0.86% | 4.77% | 32.13% |
| 2026-03-10 | 91.0 (3.29%) | 2398 (-6.56%) | 735 | 30.65 | 1.11% | 5.54% | 32.6% |
| 2026-03-09 | 88.1 (-4.86%) | 2567 (84.59%) | 722 | 28.13 | 1.19% | 6.14% | 33.03% |
| 2026-03-06 | 92.6 (-0.54%) | 1390 (-34.03%) | 550 | 39.57 | 0.64% | 6.29% | 33.88% |
| 2026-03-05 | 93.1 (4.37%) | 2108 (-40.38%) | 679 | 32.21 | 0.97% | 8.71% | 34.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.2 (-5.21%) | 3536 (-4.3%) | 1110 | 31.39 | 1.63% | 10.39% | 35.23% |
| 2026-03-03 | 94.1 (-2.69%) | 3694 (27.44%) | 1372 | 37.14 | 1.71% | 12.51% | 35.54% |
| 2026-03-02 | 96.7 (-3.01%) | 2899 (-56.31%) | 1103 | 38.05 | 1.34% | 14.25% | 37.41% |
| 2026-02-26 | 99.7 (-2.73%) | 6635 (15.58%) | 1917 | 28.89 | 3.06% | 14.47% | 38.27% |
| 2026-02-25 | 102.5 (1.49%) | 5741 (-29.39%) | 1747 | 30.43 | 2.65% | 12.18% | 37.45% |
| 2026-02-24 | 101.0 (2.96%) | 8130 (9.05%) | 2863 | 35.22 | 3.75% | 10.44% | 38.51% |
| 2026-02-23 | 98.1 (5.6%) | 7455 (120.91%) | 2952 | 39.6 | 3.44% | 8.31% | 38.0% |
| 2026-02-11 | 92.9 (1.31%) | 3375 (100.06%) | 1777 | 52.65 | 1.56% | 6.79% | 37.55% |
| 2026-02-10 | 91.7 (-0.97%) | 1686 (-14.18%) | 533 | 31.61 | 0.78% | 5.95% | 46.12% |
| 2026-02-09 | 92.6 (1.2%) | 1965 (-43.97%) | 757 | 38.52 | 0.91% | 6.03% | 49.7% |
| 2026-02-06 | 91.5 (-1.08%) | 3508 (-16.11%) | 1651 | 47.06 | 1.62% | 6.53% | 51.42% |
| 2026-02-05 | 92.5 (2.1%) | 4181 (172.33%) | 1949 | 46.62 | 1.93% | 6.24% | 53.33% |
| 2026-02-04 | 90.6 (0.22%) | 1535 (-17.91%) | 547 | 35.64 | 0.71% | 5.84% | 56.07% |
| 2026-02-03 | 90.4 (1.8%) | 1870 (-38.62%) | 878 | 46.95 | 0.86% | 7.17% | 59.82% |
| 2026-02-02 | 88.8 (-4.0%) | 3047 (6.0%) | 1086 | 35.64 | 1.41% | 7.9% | 67.31% |
| 2026-01-30 | 92.5 (-2.12%) | 2875 (-13.66%) | 1131 | 39.34 | 1.33% | 7.87% | 80.59% |
| 2026-01-29 | 94.5 (-2.17%) | 3330 (-24.55%) | 1084 | 32.55 | 1.54% | 8.48% | 89.92% |
| 2026-01-28 | 96.6 (-2.42%) | 4413 (28.02%) | 1069 | 24.22 | 2.04% | 10.52% | 95.23% |
| 2026-01-27 | 99.0 (-0.5%) | 3447 (15.83%) | 1207 | 35.02 | 1.59% | 10.68% | 94.93% |
| 2026-01-26 | 99.5 (-1.97%) | 2976 (-29.11%) | 589 | 19.79 | 1.37% | 11.34% | 95.28% |
| 2026-01-23 | 101.5 (0.0%) | 4199 (-45.75%) | 2015 | 47.99 | 1.94% | 13.67% | 95.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 101.5 (2.01%) | 7741 (62.13%) | 3541 | 45.74 | 3.57% | 14.98% | 95.88% |
| 2026-01-21 | 99.5 (-1.97%) | 4774 (-1.81%) | 1770 | 37.08 | 2.2% | 14.4% | 94.03% |
| 2026-01-20 | 101.5 (-2.4%) | 4862 (-39.47%) | 1880 | 38.67 | 2.24% | 22.32% | 93.21% |
| 2026-01-19 | 104.0 (3.48%) | 8033 (14.19%) | 3686 | 45.89 | 3.71% | 24.43% | 92.89% |
| 2026-01-16 | 100.5 (-1.47%) | 7035 (8.56%) | 2790 | 39.66 | 3.25% | 23.35% | 91.43% |
| 2026-01-15 | 102.0 (-0.97%) | 6480 (-70.45%) | 3481 | 53.72 | 2.99% | 23.63% | 91.45% |
| 2026-01-14 | 103.0 (0.49%) | 21930 (132.45%) | 12888 | 58.77 | 10.12% | 25.31% | 92.35% |
| 2026-01-13 | 102.5 (0.99%) | 9434 (65.62%) | 4313 | 45.72 | 4.36% | 19.64% | 87.84% |
| 2026-01-12 | 101.5 (0.5%) | 5696 (-25.52%) | 2994 | 52.56 | 2.63% | 23.64% | 94.97% |
| 2026-01-09 | 101.0 (1.3%) | 7648 (-24.39%) | 4341 | 56.76 | 3.53% | 35.7% | 113.41% |
| 2026-01-08 | 99.7 (-5.05%) | 10115 (4.8%) | 3393 | 33.54 | 4.67% | 42.82% | 120.46% |
| 2026-01-07 | 105.0 (-2.78%) | 9651 (-46.68%) | 4348 | 45.05 | 4.46% | 45.0% | 123.14% |
| 2026-01-06 | 108.0 (6.4%) | 18100 (-43.1%) | 9776 | 54.01 | 8.36% | 42.29% | 121.33% |
| 2026-01-05 | 101.5 (-6.02%) | 31808 (37.8%) | 18073 | 56.82 | 14.69% | 35.87% | 113.98% |
| 2026-01-02 | 108.0 (9.76%) | 23082 (55.63%) | 10495 | 45.47 | 10.66% | 22.52% | 100.67% |
| 2025-12-31 | 98.4 (5.02%) | 14832 (293.79%) | 6300 | 42.48 | 6.85% | 14.45% | 91.75% |
| 2025-12-30 | 93.7 (0.64%) | 3766 (-10.27%) | 1722 | 45.72 | 1.74% | 9.32% | 85.94% |
| 2025-12-29 | 93.1 (-0.43%) | 4197 (44.62%) | 1457 | 34.72 | 1.94% | 8.96% | 85.65% |
| 2025-12-26 | 93.5 (0.21%) | 2902 (-48.1%) | 1046 | 36.04 | 1.34% | 8.95% | 92.32% |
| 2025-12-24 | 93.3 (-1.48%) | 5592 (50.29%) | 2391 | 42.76 | 2.58% | 9.86% | 93.77% |
| 2025-12-23 | 94.7 (0.0%) | 3720 (23.82%) | 1543 | 41.48 | 1.72% | 10.55% | 92.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 94.7 (0.11%) | 3005 (-27.84%) | 1238 | 41.2 | 1.39% | 12.71% | 92.26% |
| 2025-12-19 | 94.6 (1.07%) | 4164 (-14.47%) | 1223 | 29.37 | 1.92% | 16.94% | 92.0% |
| 2025-12-18 | 93.6 (-2.4%) | 4869 (-31.27%) | 2779 | 57.08 | 2.25% | 26.51% | 91.92% |
| 2025-12-17 | 95.9 (1.7%) | 7084 (-15.84%) | 4081 | 57.61 | 3.27% | 45.34% | 92.17% |
| 2025-12-16 | 94.3 (-3.78%) | 8417 (-30.81%) | 4026 | 47.83 | 3.89% | 52.64% | 91.57% |
| 2025-12-15 | 98.0 (-6.22%) | 12165 (-51.13%) | 4713 | 38.74 | 5.62% | 56.11% | 91.84% |
| 2025-12-12 | 104.5 (-1.42%) | 24892 (-45.46%) | 15902 | 63.88 | 11.49% | 53.13% | 92.71% |
| 2025-12-11 | 106.0 (6.75%) | 45639 (99.24%) | 28091 | 61.55 | 21.07% | 42.65% | 101.32% |
| 2025-12-10 | 99.3 (5.53%) | 22906 (43.8%) | 11939 | 52.12 | 10.58% | 22.95% | 85.23% |
| 2025-12-09 | 94.1 (3.29%) | 15929 (178.38%) | 8031 | 50.42 | 7.35% | 14.12% | 76.93% |
| 2025-12-08 | 91.1 (4.0%) | 5722 (162.83%) | 1269 | 22.18 | 2.64% | 7.8% | 72.13% |
| 2025-12-05 | 87.6 (0.69%) | 2177 (-26.79%) | 721 | 33.12 | 1.01% | 6.6% | 71.24% |
| 2025-12-04 | 87.0 (-1.58%) | 2973 (-21.15%) | 1199 | 40.33 | 1.37% | 14.21% | 72.06% |
| 2025-12-03 | 88.4 (2.79%) | 3771 (68.36%) | 1398 | 37.07 | 1.74% | 15.62% | 72.26% |
| 2025-12-02 | 86.0 (-0.58%) | 2240 (-28.68%) | 828 | 36.96 | 1.03% | 15.37% | 72.0% |
| 2025-12-01 | 86.5 (-2.7%) | 3140 (-83.16%) | 1289 | 41.05 | 1.45% | 15.65% | 73.89% |
| 2025-11-28 | 88.9 (0.11%) | 18655 (209.28%) | 11008 | 59.01 | 8.61% | 15.32% | 75.15% |
| 2025-11-27 | 88.8 (3.86%) | 6031 (86.92%) | 2227 | 36.93 | 2.78% | 8.55% | 68.35% |
| 2025-11-26 | 85.5 (1.79%) | 3227 (13.95%) | 1381 | 42.8 | 1.49% | 8.26% | 70.0% |
| 2025-11-25 | 84.0 (0.36%) | 2831 (16.5%) | 1075 | 37.97 | 1.31% | 9.44% | 75.06% |
| 2025-11-24 | 83.7 (0.84%) | 2430 (-39.2%) | 1038 | 42.72 | 1.12% | 12.29% | 87.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.0 (-1.54%) | 3998 (-26.05%) | 1914 | 47.87 | 1.85% | 17.66% | 95.52% |
| 2025-11-20 | 84.3 (2.8%) | 5406 (-6.57%) | 2320 | 42.92 | 2.5% | 34.68% | 102.0% |
| 2025-11-19 | 82.0 (0.99%) | 5786 (-35.71%) | 3691 | 63.79 | 2.67% | 37.51% | 103.58% |
| 2025-11-18 | 81.2 (-2.17%) | 8999 (-35.95%) | 5135 | 57.06 | 4.16% | 37.27% | 107.07% |
| 2025-11-17 | 83.0 (-8.19%) | 14052 (-64.41%) | 6074 | 43.23 | 6.49% | 35.72% | 109.66% |
| 2025-11-14 | 90.4 (-3.32%) | 39481 (245.39%) | 26810 | 67.91 | 18.57% | 30.92% | 108.29% |
| 2025-11-13 | 93.5 (10.0%) | 11430 (117.3%) | 3960 | 34.65 | 5.38% | 14.19% | 90.49% |
| 2025-11-12 | 85.0 (2.41%) | 5260 (-8.01%) | 2195 | 41.73 | 2.47% | 10.41% | 85.46% |
| 2025-11-11 | 83.0 (1.84%) | 5718 (49.13%) | 2650 | 46.34 | 2.69% | 9.45% | 83.8% |
| 2025-11-10 | 81.5 (1.12%) | 3834 (-2.1%) | 1625 | 42.38 | 1.8% | 9.71% | 81.65% |
| 2025-11-07 | 80.6 (-4.39%) | 3916 (14.96%) | 1243 | 31.74 | 1.84% | 10.64% | 80.45% |
| 2025-11-06 | 84.3 (1.2%) | 3407 (5.74%) | 1530 | 44.91 | 1.6% | 10.77% | 79.6% |
| 2025-11-05 | 83.3 (-1.88%) | 3222 (-48.47%) | 1281 | 39.76 | 1.52% | 13.66% | 79.08% |
| 2025-11-04 | 84.9 (-5.98%) | 6252 (7.26%) | 1823 | 29.16 | 2.94% | 18.72% | 78.01% |
| 2025-11-03 | 90.3 (0.11%) | 5829 (39.31%) | 2810 | 48.21 | 2.74% | 29.77% | 75.42% |
| 2025-10-31 | 90.2 (-1.96%) | 4184 (-56.21%) | 1913 | 45.72 | 1.97% | 35.97% | 73.22% |
| 2025-10-30 | 92.0 (-1.6%) | 9556 (-31.63%) | 5148 | 53.87 | 4.49% | 42.36% | 71.78% |
| 2025-10-29 | 93.5 (-4.59%) | 13977 (-53.0%) | 7065 | 50.55 | 6.57% | 42.0% | 68.58% |
| 2025-10-28 | 98.0 (3.16%) | 29736 (56.39%) | 18283 | 61.48 | 13.99% | 41.63% | 62.87% |
| 2025-10-27 | 95.0 (6.74%) | 19013 (6.94%) | 11044 | 58.09 | 8.94% | 34.47% | 50.07% |
| 2025-10-23 | 89.0 (4.71%) | 17779 (102.52%) | 11059 | 62.2 | 8.36% | 30.76% | 42.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 85.0 (2.53%) | 8779 (-33.46%) | 4748 | 54.08 | 4.13% | 23.17% | 35.79% |
| 2025-10-21 | 82.9 (2.22%) | 13194 (-9.12%) | 6635 | 50.29 | 6.21% | 19.39% | 35.46% |
| 2025-10-20 | 81.1 (3.05%) | 14517 (30.5%) | 8701 | 59.94 | 6.83% | 14.0% | 29.8% |
| 2025-10-17 | 78.7 (3.15%) | 11124 (575.05%) | 5854 | 52.62 | 5.23% | 7.7% | 23.97% |
| 2025-10-16 | 76.3 (1.46%) | 1648 (126.49%) | 323 | 19.6 | 0.78% | 3.08% | 19.22% |
| 2025-10-15 | 75.2 (2.04%) | 727 (-58.2%) | 221 | 30.4 | 0.34% | 3.3% | 18.9% |
| 2025-10-14 | 73.7 (-2.9%) | 1740 (52.93%) | 539 | 30.98 | 0.82% | 4.04% | 19.67% |
| 2025-10-13 | 75.9 (-0.65%) | 1138 (-11.87%) | 376 | 33.04 | 0.54% | 3.66% | 19.33% |
| 2025-10-09 | 76.4 (-0.78%) | 1291 (-38.85%) | 341 | 26.41 | 0.61% | 3.48% | 19.23% |
| 2025-10-08 | 77.0 (0.92%) | 2111 (-8.14%) | 560 | 26.53 | 0.99% | 3.41% | 19.02% |
| 2025-10-07 | 76.3 (2.42%) | 2299 (142.1%) | 356 | 15.48 | 1.08% | 2.95% | 18.62% |
| 2025-10-03 | 74.5 (0.54%) | 949 (27.9%) | 242 | 25.5 | 0.45% | 3.16% | 18.25% |
| 2025-10-02 | 74.1 (-0.4%) | 742 (-35.75%) | 140 | 18.87 | 0.35% | 3.58% | 18.18% |
| 2025-10-01 | 74.4 (-1.33%) | 1155 (3.65%) | 388 | 33.59 | 0.54% | 4.42% | 17.98% |
| 2025-09-30 | 75.4 (1.62%) | 1114 (-59.45%) | 324 | 29.08 | 0.52% | 4.8% | 17.66% |
| 2025-09-26 | 74.2 (0.0%) | 2749 (48.3%) | 1597 | 58.09 | 1.29% | 6.38% | 17.46% |
| 2025-09-25 | 74.2 (-2.75%) | 1853 (-26.54%) | 570 | 30.76 | 0.87% | 8.88% | 16.43% |
| 2025-09-24 | 76.3 (2.01%) | 2523 (28.07%) | 928 | 36.78 | 1.19% | 8.56% | 16.0% |
| 2025-09-23 | 74.8 (-1.32%) | 1970 (-55.8%) | 393 | 19.95 | 0.93% | 8.37% | 15.1% |
| 2025-09-22 | 75.8 (-0.26%) | 4458 (-44.76%) | 1896 | 42.53 | 2.1% | 7.92% | 14.41% |
| 2025-09-19 | 76.0 (3.12%) | 8071 (590.2%) | 3581 | 44.37 | 3.8% | 6.28% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.7 (1.24%) | 1169 (-44.99%) | 209 | 17.88 | 0.55% | 3.6% | 8.98% |
| 2025-09-17 | 72.8 (0.28%) | 2125 (109.87%) | 801 | 37.69 | 1.0% | 3.53% | 8.65% |
| 2025-09-16 | 72.6 (0.55%) | 1012 (4.55%) | 224 | 22.13 | 0.48% | 2.96% | 8.1% |
| 2025-09-15 | 72.2 (-1.1%) | 968 (-59.12%) | 200 | 20.66 | 0.46% | 2.88% | 7.91% |
| 2025-09-12 | 73.0 (3.11%) | 2369 (130.78%) | 546 | 23.05 | 1.11% | 3.02% | 7.85% |
| 2025-09-11 | 70.8 (-2.07%) | 1026 (12.92%) | 186 | 18.13 | 0.48% | 2.62% | 7.1% |
| 2025-09-10 | 72.3 (0.56%) | 909 (7.22%) | 180 | 19.8 | 0.43% | 2.51% | 7.05% |
| 2025-09-09 | 71.9 (-0.14%) | 848 (-33.03%) | 151 | 17.81 | 0.4% | 2.23% | 7.29% |
| 2025-09-08 | 72.0 (0.84%) | 1266 (-16.27%) | 246 | 19.43 | 0.6% | 2.05% | 7.71% |
| 2025-09-05 | 71.4 (1.42%) | 1512 (87.77%) | 356 | 23.54 | 0.71% | 1.79% | 7.8% |
| 2025-09-04 | 70.4 (1.88%) | 805 (167.71%) | 80 | 9.94 | 0.38% | 1.34% | 8.88% |
| 2025-09-03 | 69.1 (0.73%) | 300 (-37.33%) | 39 | 13.0 | 0.14% | 1.4% | 13.92% |
| 2025-09-02 | 68.6 (-0.15%) | 480 (-31.18%) | 57 | 11.88 | 0.23% | 1.55% | 14.19% |
| 2025-09-01 | 68.7 (-2.0%) | 697 (24.94%) | 136 | 19.51 | 0.33% | 1.55% | 14.63% |
| 2025-08-29 | 70.1 (-0.57%) | 558 (-40.12%) | 72 | 12.9 | 0.26% | 1.43% | 14.72% |
| 2025-08-28 | 70.5 (0.0%) | 932 (48.95%) | 221 | 23.71 | 0.44% | 1.43% | 14.9% |
| 2025-08-27 | 70.5 (1.44%) | 626 (29.69%) | 43 | 6.87 | 0.29% | 1.21% | 14.73% |
| 2025-08-26 | 69.5 (-0.14%) | 482 (11.76%) | 61 | 12.66 | 0.23% | 1.36% | 14.76% |
| 2025-08-25 | 69.6 (0.72%) | 431 (-23.28%) | 91 | 21.11 | 0.2% | 1.43% | 14.83% |
| 2025-08-22 | 69.1 (0.14%) | 563 (19.29%) | 139 | 24.69 | 0.26% | 1.62% | 14.94% |
| 2025-08-21 | 69.0 (1.32%) | 472 (-50.24%) | 92 | 19.49 | 0.22% | 1.72% | 14.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 68.1 (-1.45%) | 948 (53.95%) | 159 | 16.77 | 0.45% | 1.93% | 14.95% |
| 2025-08-19 | 69.1 (-0.72%) | 616 (-26.15%) | 152 | 24.68 | 0.29% | 2.15% | 14.97% |
| 2025-08-18 | 69.6 (0.14%) | 834 (6.14%) | 161 | 19.3 | 0.39% | 2.68% | 15.88% |
| 2025-08-15 | 69.5 (-0.14%) | 786 (-13.98%) | 160 | 20.36 | 0.37% | 2.97% | 16.17% |
| 2025-08-14 | 69.6 (0.43%) | 913 (-35.53%) | 163 | 17.85 | 0.43% | 4.4% | 17.21% |
| 2025-08-13 | 69.3 (-0.43%) | 1417 (-19.15%) | 253 | 17.85 | 0.67% | 9.38% | 22.68% |
| 2025-08-12 | 69.6 (-0.71%) | 1753 (20.87%) | 180 | 10.27 | 0.82% | 9.13% | 23.04% |
| 2025-08-11 | 70.1 (-0.85%) | 1450 (-61.99%) | 221 | 15.24 | 0.68% | 8.97% | 22.94% |
| 2025-08-08 | 70.7 (-3.42%) | 3816 (-66.82%) | 657 | 17.22 | 1.8% | 8.7% | 22.72% |
| 2025-08-07 | 73.2 (-5.18%) | 11502 (1195.31%) | 3052 | 26.53 | 5.41% | 7.36% | 21.28% |
| 2025-08-06 | 77.2 (-0.39%) | 888 (-37.03%) | 121 | 13.63 | 0.42% | 2.21% | 16.87% |
| 2025-08-05 | 77.5 (0.78%) | 1410 (59.36%) | 196 | 13.9 | 0.66% | 2.11% | 17.43% |
| 2025-08-04 | 76.9 (0.79%) | 884 (-7.35%) | 194 | 21.95 | 0.42% | 1.75% | 21.19% |
| 2025-08-01 | 76.3 (0.53%) | 955 (67.83%) | 242 | 25.34 | 0.45% | 1.65% | 22.53% |
| 2025-07-31 | 75.9 (-0.26%) | 569 (-15.36%) | 91 | 15.99 | 0.27% | 1.42% | 25.7% |
| 2025-07-30 | 76.1 (1.06%) | 672 (5.49%) | 118 | 17.56 | 0.32% | 1.43% | 32.74% |
| 2025-07-29 | 75.3 (-0.79%) | 637 (-4.18%) | 181 | 28.41 | 0.3% | 1.58% | 37.8% |
| 2025-07-28 | 75.9 (0.8%) | 665 (42.85%) | 112 | 16.84 | 0.31% | 2.48% | 38.9% |
| 2025-07-25 | 75.3 (-0.4%) | 465 (-21.52%) | 82 | 17.63 | 0.22% | 2.85% | 40.93% |
| 2025-07-24 | 75.6 (0.0%) | 593 (-40.82%) | 134 | 22.6 | 0.28% | 4.03% | 41.35% |
| 2025-07-23 | 75.6 (0.93%) | 1002 (-60.55%) | 196 | 19.56 | 0.47% | 9.66% | 41.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.9 (-2.47%) | 2541 (74.93%) | 434 | 17.08 | 1.2% | 10.21% | 41.52% |
| 2025-07-21 | 76.8 (-0.9%) | 1452 (-51.36%) | 344 | 23.69 | 0.68% | 9.75% | 40.78% |
| 2025-07-18 | 77.5 (-2.02%) | 2986 (-76.22%) | 1090 | 36.5 | 1.4% | 9.52% | 41.27% |
| 2025-07-17 | 79.1 (-2.35%) | 12559 (478.43%) | 6913 | 55.04 | 5.91% | 8.47% | 40.38% |
| 2025-07-16 | 81.0 | 2171 (N/A) | 2 | 0.09 | 1.02% | 3.56% | 34.86% |
| 2025-07-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-14 | 73.7 (1.94%) | 1549 (59.67%) | 285 | 18.4 | 0.73% | 3.52% | 35.65% |
| 2025-07-11 | 72.3 (1.54%) | 970 (27.48%) | 112 | 11.55 | 0.46% | 7.22% | 35.53% |
| 2025-07-10 | 71.2 (0.0%) | 761 (-64.13%) | 167 | 21.94 | 0.36% | 8.52% | 35.66% |
| 2025-07-09 | 71.2 (2.74%) | 2121 (2.22%) | 541 | 25.51 | 1.0% | 11.78% | 35.83% |
| 2025-07-08 | 69.3 (2.82%) | 2075 (-77.94%) | 751 | 36.19 | 0.98% | 18.09% | 35.7% |
| 2025-07-07 | 67.4 (-5.73%) | 9410 (151.56%) | 1546 | 16.43 | 4.43% | 22.49% | 35.3% |
| 2025-07-04 | 71.5 (-3.9%) | 3740 (-51.39%) | 427 | 11.42 | 1.76% | 19.46% | 31.3% |
| 2025-07-03 | 74.4 (-6.3%) | 7695 (-50.48%) | 2801 | 36.4 | 3.62% | 20.04% | 30.21% |
| 2025-07-02 | 79.4 (2.85%) | 15538 (36.04%) | 4172 | 26.85 | 7.31% | 17.06% | 28.11% |
| 2025-07-01 | 77.2 (1.85%) | 11422 (282.95%) | 3730 | 32.66 | 5.37% | 10.27% | 22.04% |
| 2025-06-30 | 75.8 (0.53%) | 2982 (-39.94%) | 813 | 27.26 | 1.4% | 5.3% | 17.55% |
| 2025-06-27 | 75.4 (0.8%) | 4966 (263.97%) | 2655 | 53.46 | 2.34% | 4.36% | 17.71% |
| 2025-06-26 | 74.8 (-1.06%) | 1364 (24.39%) | 319 | 23.39 | 0.64% | 3.19% | 17.64% |
| 2025-06-25 | 75.6 (1.2%) | 1096 (27.0%) | 410 | 37.41 | 0.52% | 3.06% | 17.44% |
| 2025-06-24 | 74.7 (1.49%) | 863 (-11.25%) | 290 | 33.6 | 0.41% | 2.94% | 17.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.6 (-1.08%) | 973 (-60.8%) | 332 | 34.12 | 0.46% | 4.35% | 17.54% |
| 2025-06-20 | 74.4 (-4.25%) | 2482 (127.44%) | 668 | 26.91 | 1.17% | 4.49% | 17.65% |
| 2025-06-19 | 77.7 (-0.77%) | 1091 (31.18%) | 240 | 22.0 | 0.51% | 3.91% | 17.14% |
| 2025-06-18 | 78.3 (0.26%) | 832 (-78.44%) | 244 | 29.33 | 0.39% | 3.92% | 17.23% |
| 2025-06-17 | 78.1 (0.26%) | 3859 (199.44%) | 1847 | 47.86 | 1.82% | 4.4% | 17.4% |
| 2025-06-16 | 77.9 (1.3%) | 1288 (4.33%) | 347 | 26.94 | 0.61% | 3.16% | 16.49% |
| 2025-06-13 | 76.9 (-1.03%) | 1235 (9.57%) | 461 | 37.33 | 0.58% | 2.99% | 17.45% |
| 2025-06-12 | 77.7 (-0.77%) | 1127 (-39.01%) | 302 | 26.8 | 0.53% | 3.07% | 19.25% |
| 2025-06-11 | 78.3 (0.77%) | 1848 (51.87%) | 503 | 27.22 | 0.87% | 4.06% | 20.97% |
| 2025-06-10 | 77.7 (0.52%) | 1217 (32.26%) | 249 | 20.46 | 0.57% | 4.43% | 21.36% |
| 2025-06-09 | 77.3 (-0.26%) | 920 (-35.24%) | 226 | 24.57 | 0.43% | 4.74% | 22.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 214.0 (-6.55%) | 6215 (-69.86%) | 0 | 0.0 |
| 2026-05-29 | 229.0 (6.51%) | 20618 (-87.68%) | 0 | 0.0 |
| 2026-05-22 | 215.0 (51.41%) | 167300 (88.51%) | 95258 | 56.94 |
| 2026-05-15 | 142.0 (25.11%) | 88747 (16.73%) | 42194 | 47.54 |
| 2026-05-08 | 113.5 (17.86%) | 76028 (553.25%) | 33997 | 44.72 |
| 2026-04-30 | 96.3 (-0.1%) | 11638 (-60.0%) | 4450 | 38.24 |
| 2026-04-24 | 96.4 (-11.15%) | 29097 (-46.53%) | 10590 | 36.4 |
| 2026-04-17 | 108.5 (8.5%) | 54417 (207.25%) | 25763 | 47.34 |
| 2026-04-10 | 100.0 (10.25%) | 17711 (157.35%) | 6342 | 35.81 |
| 2026-04-02 | 90.7 (-5.82%) | 6882 (-16.71%) | 2441 | 35.47 |
| 2026-03-27 | 96.3 (1.05%) | 8262 (-57.77%) | 2879 | 34.85 |
| 2026-03-20 | 95.3 (3.14%) | 19566 (54.45%) | 5012 | 25.62 |
| 2026-03-13 | 92.4 (-0.22%) | 12668 (-7.05%) | 3788 | 29.9 |
| 2026-03-06 | 92.6 (-7.12%) | 13629 (-51.26%) | 4814 | 35.32 |
| 2026-02-26 | 99.7 (7.32%) | 27963 (297.89%) | 9479 | 33.9 |
| 2026-02-11 | 92.9 (1.53%) | 7027 (-50.31%) | 3067 | 43.65 |
| 2026-02-06 | 91.5 (-1.08%) | 14144 (-17.02%) | 6111 | 43.21 |
| 2026-01-30 | 92.5 (-8.87%) | 17044 (-42.44%) | 5080 | 29.81 |
| 2026-01-23 | 101.5 (1.0%) | 29610 (-41.45%) | 12892 | 43.54 |
| 2026-01-16 | 100.5 (-0.5%) | 50577 (-34.59%) | 26466 | 52.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 101.0 (-6.48%) | 77324 (234.99%) | 39931 | 51.64 |
| 2026-01-02 | 108.0 (15.51%) | 23082 (51.65%) | 10495 | 45.47 |
| 2025-12-26 | 93.5 (-1.16%) | 15220 (-58.53%) | 6218 | 40.85 |
| 2025-12-19 | 94.6 (-9.47%) | 36700 (-68.11%) | 16822 | 45.84 |
| 2025-12-12 | 104.5 (19.29%) | 115089 (704.64%) | 65232 | 56.68 |
| 2025-12-05 | 87.6 (-1.46%) | 14303 (-56.89%) | 5435 | 38.0 |
| 2025-11-28 | 88.9 (7.11%) | 33177 (-13.25%) | 16729 | 50.42 |
| 2025-11-21 | 83.0 (-8.19%) | 38243 (-41.81%) | 19134 | 50.03 |
| 2025-11-14 | 90.4 (12.16%) | 65726 (190.46%) | 37240 | 56.66 |
| 2025-11-07 | 80.6 (-10.64%) | 22628 (-70.41%) | 8687 | 38.39 |
| 2025-10-31 | 90.2 (1.35%) | 76468 (40.9%) | 43453 | 56.83 |
| 2025-10-23 | 89.0 (13.09%) | 54270 (231.34%) | 31143 | 57.39 |
| 2025-10-17 | 78.7 (3.01%) | 16379 (187.23%) | 7313 | 44.65 |
| 2025-10-09 | 76.4 (2.55%) | 5702 (43.91%) | 1257 | 22.04 |
| 2025-10-03 | 74.5 (0.4%) | 3962 (-70.77%) | 1094 | 27.61 |
| 2025-09-26 | 74.2 (-2.37%) | 13555 (1.55%) | 5384 | 39.72 |
| 2025-09-19 | 76.0 (4.11%) | 13348 (107.88%) | 5015 | 37.57 |
| 2025-09-12 | 73.0 (2.24%) | 6421 (69.1%) | 1309 | 20.39 |
| 2025-09-05 | 71.4 (1.85%) | 3797 (25.24%) | 668 | 17.59 |
| 2025-08-29 | 70.1 (1.45%) | 3031 (-11.71%) | 488 | 16.1 |
| 2025-08-22 | 69.1 (-0.58%) | 3434 (-45.67%) | 703 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 69.5 (-1.7%) | 6321 (-65.84%) | 977 | 15.46 |
| 2025-08-08 | 70.7 (-7.34%) | 18502 (428.77%) | 4220 | 22.81 |
| 2025-08-01 | 76.3 (1.33%) | 3499 (-42.22%) | 744 | 21.26 |
| 2025-07-25 | 75.3 (-2.84%) | 6055 (-68.57%) | 1190 | 19.65 |
| 2025-07-18 | 77.5 (7.19%) | 19267 (25.6%) | 8290 | 43.03 |
| 2025-07-11 | 72.3 (1.12%) | 15339 (-62.93%) | 3117 | 20.32 |
| 2025-07-04 | 71.5 (-5.17%) | 41379 (346.66%) | 11943 | 28.86 |
| 2025-06-27 | 75.4 (1.34%) | 9264 (-3.04%) | 4006 | 43.24 |
| 2025-06-20 | 74.4 (-3.25%) | 9554 (50.48%) | 3346 | 35.02 |
| 2025-06-13 | 76.9 (-0.77%) | 6349 (-49.15%) | 1741 | 27.42 |
| 2025-06-06 | 77.5 (0.26%) | 12486 (57.48%) | 4124 | 33.03 |
| 2025-05-29 | 77.3 (2.66%) | 7928 (13.18%) | 2658 | 33.53 |
| 2025-05-23 | 75.3 (-0.4%) | 7005 (-65.48%) | 1537 | 21.94 |
| 2025-05-16 | 75.6 (2.58%) | 20295 (-17.43%) | 7767 | 38.27 |
| 2025-05-09 | 73.7 (12.01%) | 24579 (677.84%) | 12804 | 52.09 |
| 2025-05-02 | 65.8 (5.45%) | 3160 (6.43%) | 619 | 19.59 |
| 2025-04-25 | 62.4 (1.3%) | 2969 (-50.24%) | 564 | 19.0 |
| 2025-04-18 | 61.6 (1.82%) | 5966 (-37.97%) | 1783 | 29.89 |
| 2025-04-11 | 60.5 (-16.2%) | 9618 (113.68%) | 1673 | 17.39 |
| 2025-04-02 | 72.2 (2.27%) | 4501 (0.8%) | 1041 | 23.13 |
| 2025-03-28 | 70.6 (-3.95%) | 4465 (-57.4%) | 663 | 14.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 73.5 (0.0%) | 10484 (-6.45%) | 2810 | 26.8 |
| 2025-03-14 | 73.5 (3.81%) | 11207 (157.45%) | 3240 | 28.91 |
| 2025-03-07 | 70.8 (-0.28%) | 4353 (-6.08%) | 1011 | 23.23 |
| 2025-02-27 | 71.0 (-0.84%) | 4634 (-16.07%) | 938 | 20.24 |
| 2025-02-21 | 71.6 (-0.42%) | 5522 (-77.41%) | 1107 | 20.05 |
| 2025-02-14 | 71.9 (-0.14%) | 24447 (81.11%) | 9871 | 40.38 |
| 2025-02-07 | 72.0 (8.11%) | 13498 (174.64%) | 5074 | 37.59 |
| 2025-01-22 | 66.6 (1.68%) | 4915 (32.38%) | 2196 | 44.68 |
| 2025-01-17 | 65.5 (-0.76%) | 3712 (-29.89%) | 1041 | 28.04 |
| 2025-01-10 | 66.0 (-2.51%) | 5296 (-79.1%) | 1448 | 27.34 |
| 2025-01-03 | 67.7 (-2.87%) | 25335 (661.51%) | 10146 | 40.05 |
| 2024-12-31 | 69.7 (-0.43%) | 3326 (-68.03%) | 1571 | 47.23 |
| 2024-12-27 | 70.0 (3.55%) | 10406 (-0.61%) | 3559 | 34.2 |
| 2024-12-20 | 67.6 (-1.89%) | 10470 (-56.88%) | 3853 | 36.8 |
| 2024-12-13 | 68.9 (-7.52%) | 24283 (-77.05%) | 9180 | 37.8 |
| 2024-12-06 | 74.5 (1.64%) | 105827 (10.25%) | 58124 | 54.92 |
| 2024-11-29 | 73.3 (9.9%) | 95991 (109.91%) | 51650 | 53.81 |
| 2024-11-22 | 66.7 (-0.89%) | 45729 (-25.27%) | 27967 | 61.16 |
| 2024-11-15 | 67.3 (8.03%) | 61192 (3500.97%) | 35534 | 58.07 |
| 2024-11-08 | 62.3 (2.64%) | 1699 (29.71%) | 147 | 8.65 |
| 2024-11-01 | 60.7 (-1.46%) | 1310 (5.22%) | 115 | 8.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.6 (0.0%) | 1245 (-28.18%) | 75 | 6.02 |
| 2024-10-18 | 61.6 (-0.16%) | 1733 (44.54%) | 211 | 12.18 |
| 2024-10-11 | 61.7 (0.65%) | 1199 (-9.89%) | 214 | 17.85 |
| 2024-10-04 | 61.3 (-2.08%) | 1331 (-3.49%) | 116 | 8.72 |
| 2024-09-27 | 62.6 (1.46%) | 1379 (104.7%) | 127 | 9.21 |
| 2024-09-20 | 61.7 (-0.16%) | 673 (-45.73%) | 68 | 10.1 |
| 2024-09-13 | 61.8 (0.49%) | 1241 (-33.45%) | 186 | 14.99 |
| 2024-09-06 | 61.5 (-1.76%) | 1865 (48.75%) | 288 | 15.44 |
| 2024-08-30 | 62.6 (0.81%) | 1254 (-4.28%) | 215 | 17.15 |
| 2024-08-23 | 62.1 (-1.11%) | 1310 (-40.12%) | 248 | 18.93 |
| 2024-08-16 | 62.8 (0.48%) | 2187 (-68.61%) | 448 | 20.48 |
| 2024-08-09 | 62.5 (-1.73%) | 6970 (74.42%) | 2319 | 33.27 |
| 2024-08-02 | 63.6 (2.91%) | 3996 (106.19%) | 977 | 24.45 |
| 2024-07-26 | 61.8 (-1.9%) | 1938 (-74.52%) | 369 | 19.04 |
| 2024-07-19 | 63.0 (-0.16%) | 7604 (115.61%) | 2039 | 26.81 |
| 2024-07-12 | 63.1 (-3.07%) | 3527 (-3.25%) | 451 | 12.79 |
| 2024-07-05 | 65.1 (2.52%) | 3645 (-70.81%) | 394 | 10.81 |
| 2024-06-28 | 63.5 (-7.3%) | 12490 (210.8%) | 1428 | 11.43 |
| 2024-06-21 | 68.5 (-0.29%) | 4018 (4.23%) | 599 | 14.91 |
| 2024-06-14 | 68.7 (-0.29%) | 3855 (21.62%) | 552 | 14.32 |
| 2024-06-07 | 68.9 (1.03%) | 3170 (-59.13%) | 544 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.2 (-2.57%) | 7756 (-24.68%) | 1500 | 19.34 |
| 2024-05-24 | 70.0 (3.7%) | 10297 (51.25%) | 1959 | 19.02 |
| 2024-05-17 | 67.5 (0.9%) | 6808 (-69.67%) | 999 | 14.67 |
| 2024-05-10 | 66.9 (7.04%) | 22444 (305.71%) | 7215 | 32.15 |
| 2024-05-03 | 62.5 (5.04%) | 5532 (211.4%) | 722 | 13.05 |
| 2024-04-26 | 59.5 (2.06%) | 1776 (-47.67%) | 104 | 5.86 |
| 2024-04-19 | 58.3 (-4.27%) | 3394 (43.43%) | 437 | 12.88 |
| 2024-04-12 | 60.9 (1.67%) | 2366 (-0.29%) | 216 | 9.13 |
| 2024-04-03 | 59.9 (0.34%) | 2373 (-5.14%) | 367 | 15.47 |
| 2024-03-29 | 59.7 (0.34%) | 2502 (-23.85%) | 192 | 7.67 |
| 2024-03-22 | 59.5 (0.51%) | 3286 (0.78%) | 253 | 7.7 |
| 2024-03-15 | 59.2 (0.51%) | 3260 (-26.22%) | 488 | 14.97 |
| 2024-03-08 | 58.9 (-4.85%) | 4419 (-33.75%) | 508 | 11.5 |
| 2024-03-01 | 61.9 (1.64%) | 6671 (29.94%) | 1186 | 17.78 |
| 2024-02-23 | 60.9 (3.05%) | 5134 (133.86%) | 605 | 11.78 |
| 2024-02-16 | 59.1 (4.42%) | 2195 (950.49%) | 373 | 16.99 |
| 2024-02-05 | 56.6 (-0.18%) | 208 (-79.4%) | 4 | 1.92 |
| 2024-02-02 | 56.7 (0.0%) | 1014 (11.76%) | 80 | 7.89 |
| 2024-01-26 | 56.7 (0.89%) | 907 (-31.44%) | 64 | 7.06 |
| 2024-01-19 | 56.2 (-1.06%) | 1324 (-11.44%) | 116 | 8.76 |
| 2024-01-12 | 56.8 (-1.22%) | 1495 (49.84%) | 119 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.5 (-1.03%) | 997 (-18.45%) | 66 | 6.62 |
| 2023-12-29 | 58.1 (0.52%) | 1223 (-29.43%) | 74 | 6.05 |
| 2023-12-22 | 57.8 (-1.53%) | 1733 (-41.56%) | 105 | 6.06 |
| 2023-12-15 | 58.7 (-0.68%) | 2967 (25.88%) | 205 | 6.91 |
| 2023-12-08 | 59.1 (-1.34%) | 2357 (-62.15%) | 281 | 11.92 |
| 2023-12-01 | 59.9 (3.1%) | 6227 (107.56%) | 1159 | 18.61 |
| 2023-11-24 | 58.1 (3.01%) | 3000 (62.46%) | 469 | 15.63 |
| 2023-11-17 | 56.4 (-0.7%) | 1846 (6.17%) | 218 | 11.81 |
| 2023-11-10 | 56.8 (-0.7%) | 1739 (-1.37%) | 149 | 8.57 |
| 2023-11-03 | 57.2 (1.24%) | 1763 (17.32%) | 385 | 21.84 |
| 2023-10-27 | 56.5 (-1.22%) | 1503 (-53.67%) | 279 | 18.56 |
| 2023-10-20 | 57.2 (-3.87%) | 3245 (67.99%) | 621 | 19.14 |
| 2023-10-13 | 59.5 (0.34%) | 1931 (-42.15%) | 450 | 23.3 |
| 2023-10-06 | 59.3 (-0.34%) | 3339 (-6.82%) | 607 | 18.18 |
| 2023-09-28 | 59.5 (-1.49%) | 3583 (-58.5%) | 675 | 18.84 |
| 2023-09-22 | 60.4 (-0.98%) | 8634 (-49.98%) | 1884 | 21.82 |
| 2023-09-15 | 61.0 (6.27%) | 17262 (86.71%) | 5977 | 34.63 |
| 2023-09-08 | 57.4 (5.9%) | 9245 (254.07%) | 2344 | 25.35 |
| 2023-09-01 | 54.2 (3.04%) | 2611 (234.44%) | 777 | 29.76 |
| 2023-08-25 | 52.6 (1.15%) | 780 (-49.16%) | 81 | 10.38 |
| 2023-08-18 | 52.0 (-1.89%) | 1535 (9.17%) | 117 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.0 (-0.38%) | 1406 (-8.63%) | 222 | 15.79 |
| 2023-08-04 | 53.2 (-0.19%) | 1539 (11.75%) | 198 | 12.87 |
| 2023-07-28 | 53.3 (-0.56%) | 1377 (-60.28%) | 109 | 7.92 |
| 2023-07-21 | 53.6 (1.13%) | 3468 (-1.13%) | 419 | 12.08 |
| 2023-07-14 | 53.0 (0.57%) | 3507 (-70.61%) | 328 | 9.35 |
| 2023-07-07 | 52.7 (-10.07%) | 11936 (249.74%) | 1068 | 8.95 |
| 2023-06-30 | 58.6 (0.0%) | 3412 (66.43%) | 229 | 6.71 |
| 2023-06-21 | 58.6 (0.69%) | 2050 (-5.17%) | 101 | 4.93 |
| 2023-06-16 | 58.2 (0.34%) | 2162 (39.57%) | 112 | 5.18 |
| 2023-06-09 | 58.0 (0.0%) | 1549 (-9.57%) | 50 | 3.23 |
| 2023-06-02 | 58.0 (1.4%) | 1713 (1.18%) | 81 | 4.73 |
| 2023-05-26 | 57.2 (0.18%) | 1693 (4.36%) | 67 | 3.96 |
| 2023-05-19 | 57.1 (0.88%) | 1622 (-6.55%) | 67 | 4.13 |
| 2023-05-12 | 56.6 (-1.74%) | 1736 (-13.56%) | 63 | 3.63 |
| 2023-05-05 | 57.6 (0.7%) | 2008 (-8.14%) | 460 | 22.91 |
| 2023-04-28 | 57.2 (0.7%) | 2186 (-50.37%) | 302 | 13.82 |
| 2023-04-21 | 56.8 (-4.54%) | 4405 (22.83%) | 318 | 7.22 |
| 2023-04-14 | 59.5 (1.54%) | 3586 (181.29%) | 276 | 7.7 |
| 2023-04-07 | 58.6 (-1.35%) | 1275 (-54.05%) | 62 | 4.86 |
| 2023-03-31 | 59.4 (0.51%) | 2774 (-29.91%) | 328 | 11.82 |
| 2023-03-24 | 59.1 (-1.17%) | 3959 (-47.82%) | 531 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.8 (3.64%) | 7587 (97.9%) | 1364 | 17.98 |
| 2023-03-10 | 57.7 (0.17%) | 3833 (68.15%) | 278 | 7.25 |
| 2023-03-03 | 57.6 (2.13%) | 2279 (-2.63%) | 209 | 9.17 |
| 2023-02-24 | 56.4 (0.0%) | 2341 (-29.08%) | 195 | 8.33 |
| 2023-02-17 | 56.4 (2.73%) | 3302 (60.21%) | 402 | 12.17 |
| 2023-02-10 | 54.9 (0.55%) | 2061 (-10.75%) | 172 | 8.35 |
| 2023-02-03 | 54.6 (3.02%) | 2309 (580.43%) | 189 | 8.19 |
| 2023-01-17 | 53.0 (0.0%) | 339 (-70.89%) | 25 | 7.37 |
| 2023-01-13 | 53.0 (-1.3%) | 1165 (-8.9%) | 72 | 6.18 |
| 2023-01-06 | 53.7 (2.09%) | 1279 (19.52%) | 115 | 8.99 |
| 2022-12-30 | 52.6 (-0.75%) | 1070 (-47.4%) | 98 | 9.16 |
| 2022-12-23 | 53.0 (-0.93%) | 2035 (-61.22%) | 242 | 11.89 |
| 2022-12-16 | 53.5 (3.88%) | 5249 (168.45%) | 974 | 18.56 |
| 2022-12-09 | 51.5 (-1.53%) | 1955 (30.77%) | 226 | 11.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。