No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
1 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 2 全訊[上市][權] 小型股(7.46億) |
2 全訊[上市][權] 小型股(7.46億) |
161.0 (1.58%) 505張 (+27.74%) ↗158.4 ↘158.25 ↘164.35 ↘170.58 (2.88%) (-19.22%) |
4.21% -0.31% -9.04% -12.97% |
-2.04% -5.62% -11.95% -1.06% |
43.43 19.51,10.47 up 162.5,159.0 -3.59 |
None -0.59 |
44.36 41.03,36.26 (150.2, 178.5) 靠中軌 164.0,153.0 -0.12 (164.4, 18.84%) |
0.41% 0.68%% -52 -3 0 ↘ 17.34,17.36,17.32,17.26,16.98 (-2.08%) |
買 ,賣 ,賣 買超:2/5 17.0% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(↗0.95) 20 (0.92) -16 |
20 3.96 |
(↘6.02) -73 (6.11) -414 |
107 (連16賣轉買) 21.19 |
(↗ 0.43) -3 (0.44) -3 |
17 (連2賣轉買) 3.37 |
↘ 36.26,34.99 ↗ 23.03,23.53 |
172.84(7.35%) | N/A | 179.16(11.28%) | N/A |
1.86% 1.0 |
30.32 (25.22,41.67,58.12) |
5.47 (4.55,5.74,6.93) |
10.02 | G Y! | 31.27 7.93 1.08億(9月) | 5.81 -1.23 1.0億(8月) | 51.1 -22.32 1.01億(7月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
3.45←2.22 (+55.41%) Q2←Q1 3.45←2.81 (+22.78%) Q2←Q2 |
0.1←0.19←0.35←0.25 Q2←Q2 1.28←1.69←0.87←0.98 2022←2019 |
1.58←0.7 (+125.71%) Q2←Q1 1.58←1.21 (+30.58%) Q2←Q2 |
55.54←50.0 Q2←Q1 55.54←51.71 Q2←Q2 |
39.0←25.98 Q2←Q1 39.0←34.79 Q2←Q2 |
39.34←20.68 Q2←Q1 39.34←4.9 Q2←Q2 兩年新高 |
7.06←2.38 Q2←Q1 7.06←0.76 Q2←Q2 兩年新高 |
5.71←1.94 Q2←Q1 5.71←0.63 Q2←Q2 |
0.81 | ||
| 3 保銳[上櫃] 小型股(4.49億) |
3 保銳[上櫃] 小型股(4.49億) |
18.2 (9.97%) 1721張 (+96.22%) 短漲多 ↗15.84 ↗15.35 ↗15.47 ↘18.79 (22.97%) (340.61%) |
24.66% 20.13% 12.0% -24.17% |
17.65% -3.14% 4.78% 25.0% |
54.85 23.87,11.0 up 19.95,16.6 -0.6 |
58.68 41.41,40.45 0.52 0.63 |
67.13 100.0,75.83 (13.8, 17.1) 上軌上 18.3,17.45 0.39 (15.5, 23.91%) 帶寬大 |
N/A 3.83%% 0 0 0 |
買 ,買 ,買 買超:1/5 5.58% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.25) 47 (0.15) -140 |
74 (連10賣轉買) 4.3 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 47.35,47.35 ↘ 24.97,24.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.31 (0.67,1.32,1.98) |
N/A | G Y! | 2.62 97.44 0.25億(8月) | -51.45 -56.2 0.13億(7月) | 212.27 3.3 0.29億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.53 (+56.6%) Q2←Q2 |
0.04←0.02←0.29←0.01 Q2←Q2 0.3←0.13←0.16←0.07 2022←2019 |
-0.47←-0.29 (-62.07%) Q2←Q1 連2降 -0.47←-0.73 (-35.62%) Q2←Q2 |
32.03←40.67 Q2←Q1 連3降 32.03←30.14 Q2←Q2 |
-25.02←-11.27 Q2←Q1 連2降 -25.02←-59.27 Q2←Q2 |
-21.17←-11.53 Q2←Q1 連3降 -21.17←4.86 Q2←Q2 |
-5.29←-3.39 Q2←Q1 連3降 -5.29←0.75 Q2←Q2 |
-2.73←-1.77 Q2←Q1 連3降 -2.73←0.56 Q2←Q2 |
0.56 | ||
| 4 悅城[上市] 小型股(6.58億) |
4 悅城[上市] 小型股(6.58億) |
26.3 (-1.68%) 459張 (-19.85%) ↘27.58 ↗26.98 ↗26.42 ↗25.38 (-6.07%) (-79.27%) |
-9.0% 4.37% 5.62% 16.63% |
-0.45% 3.62% 9.22% 16.73% |
59.71 53.64,65.81 27.5,24.05 0.15 |
56.04 70.46,77.76 51.7,24.9 0.47 0.25 |
50.06 33.96,47.17 (24.1, 28.8) 靠中軌 26.7,26.05 0.03 (26.4, 19.5%) 帶寬大 |
0.07% 0.7%% 97 0 0 ↗ 18.07,17.15,17.45,17.72,18.31 (1.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.17% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.56) -119 (0.7) -221 |
33 (連9賣轉買) 7.19 |
(→ 0.04) 2 (0.03) 2 |
1 (連2買) 0.22 |
↗ 53.44,53.5 ↗ 11.13,12.29 |
N/A | N/A | N/A | N/A N/A |
0.38% 0 |
N/A (N/A,N/A,N/A) |
0.69 (0.48,0.66,0.83) |
6.89 | G Y! | -12.71 -12.1 0.16億(8月) | -24.35 -4.29 0.18億(7月) | -25.48 3.64 0.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.56←0.63 (-11.11%) Q2←Q1 0.56←0.99 (-43.43%) Q2←Q2 |
0.07←0.07←2.07←0.09 Q2←Q2 2.54←0.66←0.76←0.51 2022←2019 |
-0.42←-0.36 (-16.67%) Q2←Q1 連2降 -0.42←-0.88 (-52.27%) Q2←Q2 |
2.25←5.94 Q2←Q1 連2降 2.25←14.05 Q2←Q2 |
-46.77←-37.13 Q2←Q1 連2降 -46.77←-14.93 Q2←Q2 |
-18.84←-29.16 Q2←Q1 連2升 -18.84←-19.0 Q2←Q2 |
-0.42←-0.72 Q2←Q1 連2升 -0.42←-0.7 Q2←Q2 |
-0.41←-0.68 Q2←Q1 連2升 -0.41←-0.6 Q2←Q2 |
0.45 | ||
| 5 力鵬[上市] 大型股(91.45億) |
5 力鵬[上市] 大型股(91.45億) |
7.45 (-0.67%) 682張 (+151.76%) ↗7.48 →7.47 ↘7.51 →7.66 (-0.67%) (-57.45%) |
0.27% -1.06% -2.61% -6.29% |
-0.8% -2.74% -4.61% -5.34% |
35.82 19.48,15.35 up 7.57,7.2 -0.03 |
42.62 7.35,9.02 look 7.57,7.29 -0.07 -0.15 |
37.3 55.56,67.9 (7.4, 7.6) 下軌中軌間 7.51,7.3 0.0 (7.5, 2.7%) 帶寬窄 |
0.09% 0.07%% 9 0 0 ↘ 5.34,5.34,5.35,5.33,5.34 (0.0%) |
平 ,買 ,買 買超:1/5 51.54% 賣超:0/5 0% 賣,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.99) -111 (5.0) -789 |
5 (連8賣轉買) 0.73 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 66.56,66.65 ↗ 9.24,9.25 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.67 (0.64,0.72,0.8) |
0.23 | G Y! | -28.72 -39.84 19.38億(8月) | 2.03 -12.88 32.22億(7月) | 23.35 35.49 新高 36.99億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
75.68←84.86 (-10.82%) Q2←Q1 75.68←77.43 (-2.26%) Q2←Q2 |
0.24←0.66←0.57←0.67 Q2←Q2 4.35←5.55←2.45←3.69 2022←2019 |
-0.31←-0.1 (-210.0%) Q2←Q1 -0.31←0.1 (-410.0%) Q2←Q2 |
-1.26←1.23 Q2←Q1 -1.26←4.41 Q2←Q2 |
-3.69←-1.29 Q2←Q1 -3.69←1.69 Q2←Q2 |
-1.54←-0.97 Q2←Q1 -1.54←2.48 Q2←Q2 |
-1.13←-0.8 Q2←Q1 -1.13←1.79 Q2←Q2 |
-0.47←-0.3 Q2←Q1 -0.47←1.0 Q2←Q2 |
0.5 | ||
| 6 緯穎[上市][期][權][熱] 中型股(17.48億) |
6 緯穎[上市][期][權][熱] 中型股(17.48億) |
1590.0 (-0.31%) 2250張 (-43.31%) ↗1558.0 ↗1486.0 ↗1486.75 ↗1653.67 (6.35%) (8.38%) |
8.16% 16.48% 0.63% -3.64% |
6.94% -3.85% 11.95% 39.11% |
57.53 32.32,32.27 2145.0,1325.0 -32.4 |
66.55 63.84,61.13 2145.0,1135.0 66.29 0.1 |
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌 1605.0,1565.0 26.88 (1486.8, 22.98%) 帶寬大 |
5.75% 1.29%% -151 -18 1 ↘ 6.03,6.2,6.24,6.32,5.97 (-1.0%) |
賣 ,買 ,買 買超:1/5 1.7% 賣超:1/5 3.28% 賣,買,賣,買,賣,賣 (連2賣) |
(↗6.6) 436 (6.35) 600 |
58 (連8買) 2.58 |
(↘28.46) -653 (28.78) -885 |
27 (連7賣轉買) 1.2 |
(↗ 0.52) 119 (0.45) 119 |
30 (連4買) 1.33 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1652.99(3.96%) | 1147.65(-27.82%) | N/A | 1457.12(-8.36%) |
3.14% 0 |
19.61 (7.53,12.79,18.05) |
7.61 (4.43,6.11,7.79) |
0.97 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.31 | |
| 7 世界[上櫃][期] 大型股(163.90億) |
7 世界[上櫃][期] 大型股(163.90億) |
70.0 (1.3%) 4797張 (+42.25%) ↗68.8 ↘68.94 ↘69.79 ↘72.74 (2.94%) (-27.58%) |
3.24% 1.01% -0.43% -14.22% |
0.3% -3.77% -13.81% -15.61% |
35.67 14.85,10.32 up 72.4,66.6 -0.71 |
40.51 25.84,22.89 up 83.3,66.6 -2.24 -0.04 |
49.39 55.1,41.9 (67.3, 72.2) 靠中軌 70.2,67.3 0.14 (69.8, 7.28%) |
5.44% 0.29%% -59 52 0 ↗ 1.58,1.6,1.62,1.68,1.67 (5.7%) |
買 ,賣 ,賣 買超:1/5 11.0% 賣超:2/5 14.9% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.83) -66 (0.84) -26 |
0 0.0 |
(↘24.07) 408 (24.07) -4477 |
1055 (連7賣轉買) 21.99 |
(→ 0.52) -14 (0.52) -14 |
6 0.13 |
↘ 84.03,83.55 ↗ 7.54,7.71 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
11.88 (10.92,15.74,20.57) |
2.77 (2.9,3.62,4.33) |
2.99 | G Y! | -29.27 -2.22 35.17億(8月) 短突破長 | -22.85 14.34 35.97億(7月) | -42.76 0.18 31.45億(6月) |
58.23←49.49 (+17.66%) Q2←Q1 58.23←35.2 (+65.43%) Q2←Q2 |
98.54←81.87 (+20.36%) Q2←Q1 98.54←153.01 (-35.6%) Q2←Q2 |
16.15←28.7←21.93←44.48 Q2←Q2 187.23←132.8←37.58←82.62 2022←2019 |
0.97←0.63 (+53.97%) Q2←Q1 0.97←2.86 (-66.08%) Q2←Q2 |
30.03←30.03 Q2←Q10 30.03←49.97 Q2←Q2 兩年新低 |
18.32←16.68 Q2←Q1 18.32←38.64 Q2←Q2 |
20.25←16.66 Q2←Q1 20.25←31.94 Q2←Q2 |
4.54←2.97 Q2←Q1 4.54←12.55 Q2←Q2 |
2.0←1.38 Q2←Q1 2.0←5.24 Q2←Q2 |
✔ | 1.15 | |
| 8 三商壽[上市][權] 大型股(459.95億) |
8 三商壽[上市][權] 大型股(459.95億) |
5.06 (-0.78%) 4694張 (+97.81%) →5.1 ↘5.12 →5.15 →5.18 (-1.17%) (-3.16%) |
-0.78% -2.32% -0.98% -7.33% |
-1.75% -2.32% -3.07% -5.77% |
40.91 2.27,10.76 look 5.55,5.05 0.01 |
30.91 8.33,11.94 look 7.96,4.86 0.06 -0.07 |
39.05 5.26,10.64 look (5.0, 5.3) 靠下軌 5.09,4.86 -0.01 (5.2, 6.0%) |
0.0% 0.1%% -54 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 5.88% 賣超:1/5 19.02% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.45) -206 (6.45) -1574 |
73 (連7賣轉買) 1.56 |
(→ 0.82) -481 (0.83) -481 |
-464 (連2賣) 9.88 |
↘ 74.62,74.57 → 3.95,3.95 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.61 (0.62,0.73,0.85) |
N/A | G Y! | -12.23 -31.5 99.92億(8月) | 53.64 2.82 145.87億(7月) | 74.68 78.05 141.87億(6月) |
2.5←0.76 (+228.95%) Q2←Q1 2.5←0.79 (+216.46%) Q2←Q2 |
311.71←316.67 (-1.57%) Q2←Q1 311.71←215.49 (+44.65%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.37←-0.63 (+41.27%) Q2←Q1 連2升 -0.37←-0.74 (-50.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.33 | ||
| 9 建通[上市] 中型股(16.92億) |
9 建通[上市] 中型股(16.92億) |
24.3 (-1.02%) 329張 (-47.47%) ↘24.81 ↘25.27 ↘26.48 →25.36 (-3.95%) (-17.76%) |
-2.41% -8.3% -7.07% 0.62% |
-8.23% -4.18% 1.8% 18.65% |
52.02 27.41,41.07 25.5,22.45 -0.18 |
55.12 71.26,80.14 down 25.7,19.8 0.64 -0.38 |
36.67 3.26,4.66 look (23.7, 29.2) 靠下軌 24.55,23.8 -0.36 (26.5, 23.21%) 帶寬大 |
3.0% 0.19%% -12 -2 0 ↗ 8.21,8.2,8.27,8.38,8.35 (1.71%) |
賣 ,賣 ,賣 買超:2/5 12.42% 賣超:1/5 4.55% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.09) -368 (1.3) -518 |
8 (連7賣轉買) 2.43 |
(→ 0.17) -8 (0.17) -8 |
-7 (連2賣) 2.13 |
↘ 60.66,60.42 ↗ 14.32,14.36 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.84 (0.73,1.06,1.4) |
1.68 | G Y! | 38.18 14.74 2.55億(8月) | 9.41 22.12 2.22億(7月) | -26.35 -7.69 1.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.63←5.64 (-0.18%) Q2←Q1 5.63←8.1 (-30.49%) Q2←Q2 |
0.9←0.75←0.65←1.49 Q2←Q2 3.19←1.83←1.66←2.4 2022←2019 |
-0.3←-0.17 (-76.47%) Q2←Q1 -0.3←-0.25 (+20.0%) Q2←Q2 |
0.7←3.85 Q2←Q1 0.7←5.06 Q2←Q2 |
-13.86←-9.62 Q2←Q1 -13.86←-5.88 Q2←Q2 |
-5.37←-6.83 Q2←Q1 連2升 -5.37←-0.37 Q2←Q2 |
-1.35←-1.68 Q2←Q1 連2升 -1.35←-0.12 Q2←Q2 |
-0.48←-0.63 Q2←Q1 連2升 -0.48←0.13 Q2←Q2 |
0.58 | ||
| 10 台船[上市][CB] 大型股(93.35億) |
10 台船[上市][CB] 大型股(93.35億) |
21.9 (-0.45%) 2295張 (-15.4%) ↘22.48 ↘23.22 ↘23.44 ↘23.07 (-4.16%) (-21.76%) |
台船一 112.75 13.26% | -6.41% -11.16% -7.98% -10.43% |
-6.57% -5.07% -8.67% 0.5% |
44.15 29.0,50.67 22.45,20.45 -0.22 |
49.16 53.05,58.42 27.9,19.9 0.39 -0.41 |
36.2 5.71,3.52 up (22.0, 24.8) 下軌下 22.2,21.35 -0.25 (23.4, 12.73%) |
8.4% 0.25%% -10 -1 0 ↘ |
賣 ,賣 ,賣 買超:1/5 6.67% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.05) -1107 (5.12) -2370 |
661 (連6賣轉買) 28.8 |
(↗ 0.1) 111 (0.08) 111 |
14 (連4買) 0.61 |
↘ 56.52,56.38 ↗ 18.17,18.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (1.17,1.62,2.07) |
N/A | G Y! | 35.69 -24.35 17.02億(8月) | 43.06 -2.6 22.5億(7月) | 56.41 35.63 23.1億(6月) |
70.69←99.21 (-28.75%) Q2←Q1 70.69←69.97 (+1.03%) Q2←Q2 |
55.93←57.03 (-1.93%) Q2←Q1 55.93←42.21 (+32.5%) Q2←Q2 |
1.78←1.25←1.59←-4.15 Q2←Q2 8.81←21.99←9.47←9.74 2022←2019 |
-0.57←-1.71 (+66.67%) Q2←Q1 -0.57←-1.01 (-43.56%) Q2←Q2 |
-6.3←-25.29 Q2←Q1 -6.3←-19.24 Q2←Q2 |
-9.43←-28.07 Q2←Q1 -9.43←-22.39 Q2←Q2 |
-17.19←-29.98 Q2←Q1 -17.19←-20.99 Q2←Q2 |
-12.58←-19.09 Q2←Q1 -12.58←-7.02 Q2←Q2 |
-2.08←-3.57 Q2←Q1 -2.08←-1.97 Q2←Q2 |
0.56 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 東鹼[上市][權] 中型股(24.90億) |
11 東鹼[上市][權] 中型股(24.90億) |
30.25 (-0.82%) 1085張 (+43.68%) ↘30.83 ↘31.35 ↘31.66 ↘32.97 (-2.73%) (33.85%) |
-3.66% -5.47% -6.92% -12.57% |
-4.45% -8.25% -15.62% -22.22% |
33.48 8.49,7.7 up 31.05,28.35 -0.2 |
40.15 3.81,4.05 look 37.25,29.6 -2.08 -0.39 |
32.2 24.0,9.45 up (30.4, 33.0) 下軌下 31.05,29.8 -0.11 (31.7, 8.55%) |
0.28% 0.44%% -15 2 0 ↘ 13.11,13.04,13.02,13.07,13.05 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 9.58% 賣超:2/5 13.26% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘6.07) -393 (6.19) -406 |
135 (連6賣轉買) 12.44 |
(↘ 0.49) -121 (0.54) -121 |
-119 10.97 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.92% 0 |
30.87 (7.98,14.88,21.78) |
1.21 (0.95,1.02,1.08) |
1.15 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.52 | ||
| 12 晶呈科技[上櫃][權] 小型股(3.88億) |
12 晶呈科技[上櫃][權] 小型股(3.88億) |
193.0 (1.58%) 321張 (-31.24%) ↘197.7 ↗194.05 ↗185.75 ↘189.79 (-5.85%) (-72.06%) |
-7.43% 6.34% 11.24% -5.16% |
3.9% 1.69% 3.02% 5.02% |
None |
None 0.42 |
54.09 50.72,51.44 (162.9, 208.6) 靠中軌 201.0,192.0 1.0 (185.8, 28.05%) 帶寬大 |
0.71% 0.83%% -11 7 0 ↘ 29.73,28.51,29.23,28.99,28.88 (-2.86%) |
買 ,賣 ,賣 買超:2/5 5.9% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(↘1.15) -60 (1.3) 191 |
0 0.0 |
(↘3.21) -57 (3.31) -37 |
24 (連5賣轉買) 7.48 |
(↘ 1.0) -22 (1.05) -22 |
-1 (連3賣) 0.31 |
↘ 43.4,40.86 ↘ 15.04,14.09 |
182.3(-5.54%) | N/A | N/A | N/A N/A |
2.33% 0.5 |
31.64 (16.6,29.07,41.54) |
6.71 (4.77,6.37,7.97) |
7.36 | G Y! | -50.95 22.35 0.65億(8月) | -37.76 -36.26 0.53億(7月) | 0.1 27.43 0.83億(6月) |
0.06←0.03 (+100.0%) Q2←Q1 0.06←0.4 (-85.0%) Q2←Q2 |
2.01←2.46 (-18.29%) Q2←Q1 2.01←2.31 (-12.99%) Q2←Q2 |
0.3←1.12←0.76←0.77 Q2←Q2 2.57←2.16←1.12←0.31 2022←2019 |
0.64←1.15 (-44.35%) Q2←Q1 連3降 0.64←0.92 (-30.43%) Q2←Q2 |
42.76←43.07 Q2←Q1 42.76←45.75 Q2←Q2 |
21.31←26.33 Q2←Q1 連3降 21.31←27.21 Q2←Q2 |
16.43←20.25 Q2←Q1 16.43←21.16 Q2←Q2 |
2.52←3.71 Q2←Q1 連3降 2.52←5.19 Q2←Q2 兩年新低 |
1.89←2.87 Q2←Q1 連3降 1.89←3.23 Q2←Q2 |
1.56 | ||
| 13 創見[上市] 大型股(42.91億) |
13 創見[上市] 大型股(42.91億) |
73.2 (-0.27%) 412張 (+36.76%) ↗73.1 ↘73.24 ↗73.51 ↗72.21 短糾結 (0.83%) (4.58%) |
0.55% -1.35% 0.69% 2.95% |
-0.42% 1.37% -0.01% 3.68% |
52.23 34.95,31.07 73.9,71.0 -0.16 |
53.73 59.64,61.74 75.8,69.6 0.42 0.04 |
51.12 33.33,38.89 (71.9, 75.1) 靠中軌 73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄 |
1.79% 0.1%% -8 0 0 ↘ 0.46,0.44,0.43,0.43,0.42 (-8.7%) |
賣 ,賣 ,賣 買超:1/5 9.2% 賣超:1/5 12.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗2.48) 160 (2.44) 256 |
41 9.95 |
(→10.93) -54 (10.94) -229 |
2 (連5賣轉買) 0.49 |
(→ 4.91) -12 (4.91) -12 |
-14 3.4 |
↘ 74.4,74.32 → 11.8,11.79 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
27.01 (9.07,12.97,16.88) |
1.76 (1.42,1.64,1.85) |
3.02 | G Y! | -12.55 8.62 8.78億(8月) 短突破長 | -21.12 -12.09 8.08億(7月) | -13.23 8.61 9.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.7←26.09 (-5.33%) Q2←Q1 24.7←30.06 (-17.83%) Q2←Q2 |
0.02←0.05←0.13←0.19 Q2←Q2 0.38←0.15←0.3←0.68 2022←2019 |
0.33←0.46 (-28.26%) Q2←Q1 連2降 0.33←0.08 (+312.5%) Q2←Q2 |
23.67←21.19 Q2←Q1 23.67←29.08 Q2←Q2 |
12.04←9.71 Q2←Q1 12.04←18.93 Q2←Q2 |
16.18←8.91 Q2←Q1 連2升 16.18←38.09 Q2←Q2 |
2.26←1.26 Q2←Q1 連2升 2.26←6.17 Q2←Q2 |
1.81←1.07 Q2←Q1 連2升 1.81←4.83 Q2←Q2 |
0.43 | ||
| 14 大成鋼[上市][期][權] 大型股(243.43億) |
14 大成鋼[上市][期][權] 大型股(243.43億) |
36.45 (0.83%) 4223張 (-20.82%) ↘36.61 ↘37.3 ↘37.12 ↘39.82 (-1.09%) (-18.56%) |
-1.35% -5.08% 0.0% -22.78% |
-1.8% -8.46% -14.92% -14.38% |
34.93 6.57,11.42 look 38.45,35.5 -0.66 |
43.63 9.4,16.24 look 46.95,35.5 -0.85 -0.11 |
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌 37.4,35.6 -0.02 (37.1, 10.8%) |
4.32% 0.17%% -42 11 0 ↘ 2.28,2.27,2.25,2.25,2.25 (-1.32%) |
買 ,賣 ,賣 買超:2/5 6.77% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗4.74) 180 (4.73) 143 |
104 (連3買) 2.46 |
(↗14.88) -1583 (14.82) -249 |
448 (連5賣轉買) 10.61 |
(↗ 2.01) 662 (1.98) 662 |
313 (連2買) 7.41 |
↘ 61.41,61.26 ↗ 14.55,14.61 |
32.81(-9.99%) | N/A | N/A | N/A |
6.58% 2.0 |
11.08 (6.38,10.67,14.96) |
1.04 (1.14,1.5,1.87) |
0.85 | G Y! | -7.54 21.07 88.6億(8月) | -17.35 -17.62 73.18億(7月) | -12.81 -2.01 88.84億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.64 (-4.27%) Q2←Q2 |
263.69←289.67 (-8.97%) Q2←Q1 263.69←322.72 (-18.29%) Q2←Q2 |
32.85←12.58←13.02←32.65 Q2←Q2 85.56←16.02←15.01←28.17 2022←2019 |
0.38←0.94 (-59.57%) Q2←Q1 0.38←1.62 (-76.54%) Q2←Q2 |
19.85←21.29 Q2←Q1 19.85←33.01 Q2←Q2 |
9.79←11.9 Q2←Q1 9.79←21.4 Q2←Q2 |
7.74←8.31 Q2←Q1 7.74←19.04 Q2←Q2 |
2.74←3.22 Q2←Q1 2.74←9.45 Q2←Q2 |
1.55←1.84 Q2←Q1 1.55←4.89 Q2←Q2 |
0.57 | ||
| 15 台通[上市] 中型股(15.09億) |
15 台通[上市] 中型股(15.09億) |
18.85 (-1.82%) 1309張 (-64.57%) ↗18.64 ↘18.64 ↗18.63 ↗17.83 (3.01%) (34.12%) |
3.01% -0.53% 4.14% 1.07% |
1.18% 5.72% 7.22% 17.74% |
58.61 67.42,62.55 19.15,17.4 0.02 |
56.33 76.43,71.34 20.5,15.85 0.48 0.24 |
56.03 35.56,36.3 (17.6, 19.7) 靠中軌 18.95,18.65 -0.04 (18.6, 11.93%) |
1.54% 0.87%% -72 -74 0 ↘ 11.46,11.42,11.5,11.38,11.19 (-2.36%) |
賣 ,賣 ,賣 買超:1/5 2.06% 賣超:2/5 8.86% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.34) -410 (9.61) 32 |
79 (連4賣轉買) 6.04 |
(→ 0.05) -16 (0.06) -16 |
0 0.0 |
↗ 34.76,35.45 ↗ 28.78,28.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.07 (0.7,0.89,1.07) |
1.61 | G Y! | 17.08 5.02 1.83億(8月) 短突破長 | 30.43 32.6 1.75億(7月) | 9.67 18.87 1.32億(6月) |
0.48←0.57 (-15.79%) Q2←Q1 0.48←0.07 (+585.71%) Q2←Q2 |
4.13←4.07 (+1.47%) Q2←Q1 4.13←3.64 (+13.46%) Q2←Q2 |
1.54←0.72←1.57←0.23 Q2←Q2 2.37←2.61←2.39←7.14 2022←2019 |
-0.05←0.21 (-123.81%) Q2←Q1 -0.05←-0.48 (-89.58%) Q2←Q2 |
15.88←23.7 Q2←Q1 15.88←-4.75 Q2←Q2 |
-1.42←9.7 Q2←Q1 -1.42←-24.19 Q2←Q2 |
1.4←4.44 Q2←Q1 1.4←-28.33 Q2←Q2 |
0.17←0.53 Q2←Q1 0.17←-2.95 Q2←Q2 |
0.29←0.47 Q2←Q1 0.29←-1.43 Q2←Q2 |
0.54 | ||
| 16 華星光[上櫃][熱] 中型股(13.23億) |
16 華星光[上櫃][熱] 中型股(13.23億) |
141.5 (3.28%) 12602張 (+3.03%) ↗140.7 ↗136.05 ↘148.05 ↗157.22 (-1.05%) (-49.39%) |
-1.74% 8.02% -15.02% 1.07% |
-4.42% -10.0% 25.21% 81.15% |
57.38 33.18,38.62 182.0,133.5 -3.8 |
73.27 61.01,64.43 214.0,38.15 11.71 -0.85 |
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌 142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大 |
18.49% 9.53%% -407 30 4 ↘ 59.37,57.54,58.88,59.34,57.72 (-2.78%) |
買 ,賣 ,賣 買超:1/5 3.0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗6.09) 444 (5.76) 2389 |
3 (連8買) 0.02 |
(→9.26) 1323 (8.32) -788 |
1851 (連4賣轉買) 14.69 |
(↗ 3.03) 223 (2.86) 223 |
15 (連6買) 0.12 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
105.82(-25.22%) | N/A | N/A | N/A |
0.04% 0 |
59.96 (8.04,15.88,23.72) |
11.85 (1.24,2.06,2.89) |
8.32 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
2.0 | ||
| 17 精材[上櫃][期] 中型股(27.14億) |
17 精材[上櫃][期] 中型股(27.14億) |
111.0 (-2.63%) 2087張 (-8.4%) ↗115.2 →111.55 ↘112.0 ↘117.58 (-5.53%) (-27.14%) |
-5.93% 2.78% -4.31% -16.85% |
-0.89% -5.6% -3.23% 2.35% |
47.15 17.58,20.88 look 113.5,104.5 -1.4 |
47.82 40.85,45.85 115.5,85.1 -0.03 -0.27 |
46.48 41.94,58.06 (105.4, 118.6) 靠中軌 112.0,109.0 0.58 (112.0, 12.52%) |
2.04% 0.77%% -104 -6 0 ↘ 8.65,8.27,8.34,8.16,8.01 (-7.4%) |
賣 ,賣 ,賣 買超:2/5 7.33% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↘0.44) -200 (0.51) -114 |
0 0.0 |
(↗7.48) -132 (7.31) -967 |
415 (連4賣轉買) 19.89 |
(↗ 1.05) -65 (1.08) -65 |
-104 (連4買轉賣) 4.98 |
↗ 53.23,53.45 ↘ 26.73,26.49 |
N/A | N/A | N/A | N/A N/A |
2.7% 0 |
20.26 (9.26,18.18,27.1) |
4.3 (3.04,4.66,6.28) |
4.69 | G Y! | -14.81 0.03 6.09億(8月) 短突破長 | -16.21 9.59 6.09億(7月) | -24.29 25.73 5.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←13.15 (+7.07%) Q2←Q1 14.08←21.36 (-34.08%) Q2←Q2 |
2.52←0.87←5.28←0.42 Q2←Q2 7.96←8.42←9.68←3.88 2022←2019 |
0.64←0.83 (-22.89%) Q2←Q1 連3降 0.64←2.05 (-68.78%) Q2←Q2 |
27.81←28.86 Q2←Q1 連3降 27.81←38.45 Q2←Q2 兩年新低 |
19.92←20.86 Q2←Q1 連4降 19.92←34.61 Q2←Q2 兩年新低 |
14.14←17.33 Q2←Q1 連3降 14.14←26.69 Q2←Q2 兩年新低 |
2.72←3.04 Q2←Q1 連3降 2.72←8.84 Q2←Q2 兩年新低 |
2.06←2.39 Q2←Q1 連3降 2.06←6.43 Q2←Q2 |
1.32 | ||
| 18 廣寰科[上櫃] 小型股(4.40億) |
18 廣寰科[上櫃] 小型股(4.40億) |
23.05 (-2.33%) 485張 (+14.44%) ↘24.61 ↘24.92 →24.88 ↘25.76 (-9.43%) (-51.09%) |
-11.18% -9.78% -3.35% -20.24% |
-7.36% -10.52% 5.06% 30.23% |
52.72 5.85,26.78 look 31.9,22.5 -0.45 |
59.02 57.25,62.24 31.9,22.15 1.19 -0.03 |
40.08 1.18,16.48 look (22.7, 27.1) 靠下軌 23.65,22.9 -0.19 (24.9, 19.38%) 帶寬大 |
0.73% 1.1%% 39 -7 0 ↗ 13.15,13.25,13.42,13.29,13.65 (3.8%) |
買 ,賣 ,買 買超:2/5 6.38% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.49) -118 (2.74) 133 |
28 (連4賣轉買) 5.77 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 59.51,59.5 ↘ 15.21,15.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
44.33 (8.03,18.82,29.61) |
1.92 (0.8,1.1,1.41) |
1.97 | G Y! | 50.05 5.01 0.61億(8月) | 46.1 -4.63 0.58億(7月) | 126.95 87.55 0.61億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.06 (+16.67%) Q2←Q2 |
1.31←1.06 (+23.58%) Q2←Q1 1.31←0.97 (+35.05%) Q2←Q2 |
0.1←0←0.02←0.01 Q2←Q2 0.03←0.04←0.07←0.05 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.02 (-1350.0%) Q2←Q2 |
29.31←37.41 Q2←Q1 29.31←29.96 Q2←Q2 |
1.34←1.91 Q2←Q1 1.34←5.32 Q2←Q2 |
5.96←16.61 Q2←Q1 5.96←-5.4 Q2←Q2 |
1.34←3.07 Q2←Q1 1.34←-0.93 Q2←Q2 |
1.03←2.47 Q2←Q1 1.03←-0.71 Q2←Q2 |
0.88 | ||
| 19 奇鋐[上市][期][權][熱] 大型股(38.33億) |
19 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 20 正德[上櫃][CB] 中型股(24.00億) |
20 正德[上櫃][CB] 中型股(24.00億) |
17.0 (-0.29%) 1409張 (-13.03%) ↘17.31 ↘17.55 ↗16.79 →16.31 (-3.41%) (-67.47%) |
正德六 111.5 6.91% 正德五 107.0 12.42% |
-3.95% -6.85% 9.32% -1.16% |
1.25% 4.23% -1.56% -4.33% |
47.64 52.78,65.74 18.5,15.1 0.17 |
46.72 32.16,29.43 up 22.8,15.1 -0.55 0.37 |
52.78 34.62,47.77 (14.8, 18.8) 靠中軌 17.15,15.95 -0.02 (16.8, 27.03%) 帶寬大 |
10.68% 0.59%% -56 -2 0 ↘ 15.29,15.13,15.09,15.13,15.05 (-1.57%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.15) -226 (1.19) -624 |
17 (連4賣轉買) 1.21 |
(↘ 2.91) -59 (2.93) -59 |
10 0.71 |
↘ 32.64,31.9 ↗ 30.75,30.99 |
N/A | N/A | N/A | N/A N/A |
8.82% 0 |
4.43 (5.62,13.19,20.77) |
0.79 (0.64,0.89,1.14) |
3.26 | G Y! | 0.77 3.86 1.2億(9月) | -4.85 0.56 1.15億(8月) | -21.64 6.05 1.15億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.35←2.57 (+30.35%) Q2←Q1 3.35←4.01 (-16.46%) Q2←Q2 |
6.38←6.27←2.71←1.18 Q2←Q2 8.35←12.44←0.67←4.06 2022←2019 |
0.21←0.29 (-27.59%) Q2←Q1 連2降 0.21←0.78 (-73.08%) Q2←Q2 |
42.67←44.19 Q2←Q1 連2降 42.67←53.57 Q2←Q2 |
36.63←35.21 Q2←Q1 36.63←47.91 Q2←Q2 |
9.57←29.75 Q2←Q1 連2降 9.57←53.12 Q2←Q2 兩年新低 |
0.63←1.48 Q2←Q1 連2降 0.63←6.37 Q2←Q2 兩年新低 |
0.63←1.12 Q2←Q1 連2降 0.63←3.58 Q2←Q2 |
0.83 | |
| 21 愛地雅[上櫃] 大型股(30.17億) |
21 愛地雅[上櫃] 大型股(30.17億) |
10.0 (-0.5%) 413張 (+62.95%) ↗10.02 →10.0 →10.04 ↘10.13 短糾結 (0.2%) (87.04%) |
0.2% 0.1% -1.48% -9.5% |
-0.4% -1.28% -8.09% -28.26% |
33.37 20.92,19.58 up 10.85,9.8 0.12 |
40.91 2.67,3.71 look 10.85,9.59 -0.81 -0.1 |
46.61 44.44,55.56 (9.9, 10.2) 在中軌 10.25,9.8 0.01 (10.0, 3.03%) 帶寬窄 |
N/A 0.14%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.93) -105 (0.96) -38 |
1 (連3賣轉買) 0.24 |
(→ 0.01) 1 (0.01) 1 |
1 0.24 |
→ 51.11,51.11 → 17.6,17.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
47.62 (17.55,34.82,52.09) |
1.31 (0.63,1.07,1.51) |
N/A | G Y! | -31.81 58.71 3.98億(8月) | -45.03 0.27 2.51億(7月) | -52.34 -41.57 2.28億(6月) |
1.73←3.02 (-42.72%) Q2←Q1 1.73←1.82 (-4.95%) Q2←Q2 |
10.21←11.11 (-8.1%) Q2←Q1 10.21←12.98 (-21.34%) Q2←Q2 |
0.13←0.14←-0.04←0.31 Q2←Q2 1.01←0.51←0.33←0.14 2022←2019 |
-0.34←-0.2 (-70.0%) Q2←Q1 連3降 -0.34←0.3 (-213.33%) Q2←Q2 |
7.92←7.8 Q2←Q1 7.92←16.73 Q2←Q2 |
-10.13←-5.58 Q2←Q1 連3降 -10.13←8.54 Q2←Q2 兩年新低 |
-5.01←-4.66 Q2←Q1 連4降 -5.01←9.59 Q2←Q2 兩年新低 |
-2.19←-2.17 Q2←Q1 連3降 -2.19←5.76 Q2←Q2 兩年新低 |
-0.53←-0.52 Q2←Q1 連3降 -0.53←2.38 Q2←Q2 |
0.8 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 南電[上市][期][權][熱] 大型股(64.62億) |
22 南電[上市][期][權][熱] 大型股(64.62億) |
264.0 (0.76%) 3614張 (+6.12%) ↗265.0 ↘264.8 ↗261.97 ↗252.28 (-0.94%) (-39.04%) |
-0.38% 1.34% 6.02% 6.88% |
0.77% 4.65% -0.45% 3.15% |
51.28 69.81,71.51 280.0,252.5 1.57 |
48.28 63.14,58.27 314.5,227.0 -6.15 0.31 |
55.26 38.64,44.36 (247.4, 276.6) 靠中軌 265.0,261.0 -0.5 (262.0, 11.8%) |
3.74% 0.56%% -137 70 0 ↘ 7.4,7.45,7.46,7.39,7.31 (-1.22%) |
買 ,賣 ,賣 買超:1/5 4.87% 賣超:2/5 5.78% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗4.97) 859 (4.83) 1253 |
389 (連25買) 10.76 |
(↘9.49) -236 (9.59) -816 |
266 (連3賣轉買) 7.36 |
(↗ 1.41) 73 (1.39) 73 |
-137 (連3買轉賣) 3.79 |
→ 80.3,80.29 ↘ 9.87,9.76 |
174.62(-33.86%) | N/A | N/A | 203.96(-22.74%) |
6.82% 0 |
11.71 (5.27,10.62,15.96) |
3.75 (0.55,1.25,1.94) |
3.37 | G Y! | -40.41 4.31 35.2億(9月) | -41.38 1.21 33.74億(8月) | -39.73 8.03 33.34億(7月) |
19.84←20.42 (-2.84%) Q2←Q1 19.84←3.12 (+535.9%) Q2←Q2 |
101.34←125.81 (-19.45%) Q2←Q1 101.34←151.86 (-33.27%) Q2←Q2 |
32.38←45.63←35.9←49.4 Q2←Q2 169.22←84.51←73.57←38.58 2022←2019 |
1.62←3.63 (-55.37%) Q2←Q1 連2降 1.62←6.45 (-74.88%) Q2←Q2 |
18.97←29.55 Q2←Q1 連2降 18.97←39.13 Q2←Q2 兩年新低 |
14.25←25.16 Q2←Q1 連2降 14.25←35.44 Q2←Q2 兩年新低 |
15.52←18.48 Q2←Q1 連3降 15.52←32.03 Q2←Q2 兩年新低 |
3.49←4.73 Q2←Q1 連3降 3.49←11.08 Q2←Q2 兩年新低 |
1.9←2.81 Q2←Q1 連3降 1.9←7.3 Q2←Q2 |
1.6 | ||
| 23 M31[上櫃] 小型股(3.49億) |
23 M31[上櫃] 小型股(3.49億) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 24 精測[上櫃][期] 小型股(3.28億) |
24 精測[上櫃][期] 小型股(3.28億) |
573.0 (0.0%) 396張 (+11.46%) ↗578.4 ↗553.2 ↗546.55 ↘533.37 (-1.21%) (-69.74%) |
-2.05% 7.5% 3.99% -1.21% |
4.84% 7.43% 8.25% 10.99% |
56.67 66.89,58.72 614.0,536.0 2.55 |
51.34 72.43,66.2 652.0,524.0 13.92 0.38 |
61.19 66.28,69.38 (505.0, 588.1) 靠上軌 590.0,558.0 4.08 (546.6, 16.46%) |
5.15% 1.21%% -17 0 0 ↗ 12.35,13.37,13.98,13.22,13.02 (5.43%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 5.3% 買,買,買,賣,賣,賣 (連3賣) |
(↗6.49) 77 (6.25) 472 |
51 (連6買) 12.88 |
(↘8.37) -90 (8.66) 194 |
36 (連3賣轉買) 9.09 |
(↗ 1.37) 28 (1.28) 28 |
5 (連5買) 1.26 |
↗ 51.35,52.67 ↘ 20.88,19.34 |
N/A | N/A | N/A | N/A |
2.05% 0 |
46.02 (19.01,30.76,42.51) |
2.51 (2.16,3.48,4.8) |
5.77 | G Y! | -52.02 4.15 2.16億(9月) | -52.89 -22.5 2.08億(8月) | -20.16 -0.27 2.68億(7月) |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.01 (+400.0%) Q2←Q2 |
7.44←6.75 (+10.22%) Q2←Q1 7.44←11.85 (-37.22%) Q2←Q2 |
0.62←0.83←1.19←1.07 Q2←Q2 9.26←4.77←5.22←13.94 2022←2019 |
0.61←-1.0 (+161.0%) Q2←Q1 0.61←7.3 (-91.64%) Q2←Q2 |
48.05←45.98 Q2←Q1 48.05←54.29 Q2←Q2 |
1.77←-9.5 Q2←Q1 1.77←25.48 Q2←Q2 |
3.68←-5.53 Q2←Q1 3.68←21.02 Q2←Q2 |
0.35←-0.47 Q2←Q1 0.35←3.27 Q2←Q2 |
0.32←-0.42 Q2←Q1 0.32←2.8 Q2←Q2 |
✔ | 1.22 | |
| 25 廣運[上櫃] 中型股(24.90億) |
25 廣運[上櫃] 中型股(24.90億) |
63.2 (0.96%) 3448張 (-24.93%) ↗63.36 ↗62.11 ↘64.74 ↘74.12 (-1.56%) (-20.55%) |
1.94% 4.46% -19.9% -19.39% |
-2.38% -14.73% 8.48% 49.13% |
52.84 9.22,12.06 look 64.3,58.6 -2.7 |
66.99 46.86,54.17 108.5,34.0 4.11 -1.09 |
42.52 57.5,61.67 (53.4, 76.1) 靠中軌 64.3,61.2 0.44 (64.7, 42.51%) 帶寬大 |
2.96% 1.38%% -128 98 0 ↗ 28.97,29.6,29.89,29.46,29.25 (0.97%) |
買 ,買 ,買 買超:1/5 2.67% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗3.76) -506 (3.58) 229 |
879 (連3賣轉買) 25.49 |
(↗ 0.8) -42 (0.81) -42 |
0 0.0 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.56% 0 |
33.8 (2.38,10.16,17.94) |
4.52 (0.57,0.82,1.07) |
2.66 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.44 | ||
| 26 虹堡[上市][權] 小型股(9.95億) |
26 虹堡[上市][權] 小型股(9.95億) |
121.5 (0.41%) 4877張 (+16.17%) →122.2 ↗120.8 ↗120.12 ↗118.79 (-1.22%) (-26.38%) |
-1.22% 4.29% 2.53% 0.41% |
1.15% 2.28% 14.36% 35.3% |
59.02 45.38,44.33 147.5,99.9 -0.63 |
68.48 73.33,68.21 147.5,102.0 4.03 0.38 |
55.96 57.14,62.5 (114.7, 125.6) 靠中軌 124.5,117.0 0.17 (120.1, 9.5%) |
2.65% 4.52%% -300 -60 0 ↗ 65.32,65.69,66.04,66.57,65.37 (0.08%) |
賣 ,賣 ,賣 買超:1/5 2.58% 賣超:2/5 13.06% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘4.32) -347 (4.51) -410 |
352 (連3賣轉買) 7.22 |
(→ 1.23) 5 (1.22) 5 |
-34 (連2賣) 0.7 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
109.44(-9.93%) | N/A | N/A | N/A |
0.66% 0.5 |
13.52 (7.18,10.96,14.75) |
3.73 (1.19,1.79,2.39) |
1.49 | G Y! | 1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | ||
| 27 晟田[上櫃] 小型股(6.76億) |
27 晟田[上櫃] 小型股(6.76億) |
32.85 (-2.67%) 504張 (+94.11%) ↘33.73 ↘34.09 ↘34.83 ↘36.14 (-3.24%) (27.27%) |
-3.67% -5.6% -9.63% -17.87% |
-5.68% -9.1% -17.23% -6.25% |
39.93 2.81,4.39 look 33.5,31.6 -0.92 |
51.77 28.88,35.82 36.7,32.5 -0.12 -0.46 |
32.22 10.61,11.92 look (32.9, 36.8) 下軌下 33.5,32.6 -0.11 (34.8, 11.85%) |
3.38% 0.75%% -8 24 0 ↗ 20.24,20.24,20.5,20.35,20.3 (0.3%) |
賣 ,賣 ,賣 買超:1/5 8.32% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.36) -21 (1.38) -102 |
11 (連3賣轉買) 2.18 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 31.46,31.62 ↘ 33.03,32.86 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
58.66 (13.19,20.98,28.78) |
1.41 (1.0,1.17,1.34) |
1.75 | G Y! | -25.6 -2.21 1.02億(8月) 短突破長 | -7.96 -10.06 1.04億(7月) | -2.69 13.06 1.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.01←2.88 (+4.51%) Q2←Q1 3.01←3.42 (-11.99%) Q2←Q2 |
0.35←0.24←0.42←0.28 Q2←Q2 1.32←0.33←1.74←2.42 2022←2019 |
-0.46←-0.22 (-109.09%) Q2←Q1 連2降 -0.46←0.26 (-276.92%) Q2←Q2 |
1.58←4.23 Q2←Q1 連2降 1.58←19.37 Q2←Q2 兩年新低 |
-11.13←-7.56 Q2←Q1 連2降 -11.13←7.58 Q2←Q2 兩年新低 |
-3.55←-8.0 Q2←Q1 -3.55←9.29 Q2←Q2 |
-0.68←-1.4 Q2←Q1 -0.68←1.95 Q2←Q2 |
-0.12←-0.42 Q2←Q1 -0.12←0.91 Q2←Q2 |
0.95 | ||
| 28 鼎天[上櫃] 小型股(5.06億) |
28 鼎天[上櫃] 小型股(5.06億) |
50.3 (-0.2%) 716張 (-49.4%) ↗49.99 ↗49.08 ↘51.46 ↗52.73 (1.41%) (31.73%) |
6.23% 2.65% -21.53% 37.62% |
-2.25% -4.61% 20.08% 54.25% |
56.71 39.28,37.53 59.0,46.7 -0.73 |
64.94 57.02,65.88 73.1,42.75 3.12 -1.21 |
45.08 52.94,62.84 (42.7, 60.2) 靠中軌 53.5,47.0 0.05 (51.5, 40.98%) 帶寬大 |
2.29% 1.42%% -37 -4 0 ↗ 24.12,25.23,24.99,24.78,24.49 (1.53%) |
買 ,賣 ,賣 買超:2/5 9.08% 賣超:1/5 4.19% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.29) -153 (1.38) -672 |
9 (連3賣轉買) 1.26 |
(↗ 1.17) 10 (1.14) 10 |
1 (連4買) 0.14 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
67.07 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.18 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.27 | ||
| 29 京城銀[上市] 大型股(111.12億) |
29 京城銀[上市] 大型股(111.12億) |
37.3 (0.54%) 1887張 (+148.65%) ↘37.2 ↗37.22 ↗37.04 ↗36.64 (0.54%) (3.98%) |
0.0% 0.0% 1.63% 3.32% |
0.7% 1.8% 3.47% 6.57% |
62.11 90.48,84.55 38.85,36.75 0.06 |
53.9 97.42,96.5 39.25,29.75 0.28 0.05 |
56.72 75.0,69.15 (36.5, 37.6) 靠中軌 37.45,37.0 -0.01 (37.0, 3.01%) 帶寬窄 |
0.0% 0.17%% 32 0 0 ↗ 0.21,0.21,0.21,0.21,0.22 (4.76%) |
賣 ,買 ,買 買超:3/5 13.87% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↗6.06) 171 (6.05) 273 |
44 2.33 |
(↘13.73) -397 (13.77) 672 |
77 (連3賣轉買) 4.08 |
(↗ 2.77) 539 (2.72) 539 |
150 (連4買) 7.95 |
↗ 79.0,79.12 ↘ 7.27,7.24 |
44.8(20.11%) | N/A | N/A | N/A |
2.95% 0 |
11.17 (4.84,7.63,10.42) |
0.92 (0.88,1.02,1.17) |
4.22 | G Y! | 178.07 49.56 6.39億(9月) | -52.8 -68.98 4.27億(8月) | 21.17 8.82 新高 13.77億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.36←0.76 (+78.95%) Q2←Q1 1.36←0.73 (+86.3%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.39←1.94 Q2←Q1 3.39←1.84 Q2←Q2 兩年新高 |
0.39←0.22 Q2←Q1 0.39←0.23 Q2←Q2 |
0.45 | ||
| 30 建準[上市][CB][權][熱] 中型股(25.09億) |
30 建準[上市][CB][權][熱] 中型股(25.09億) |
117.0 (-2.09%) 9608張 (-34.21%) ↗118.0 ↗113.4 ↘114.8 ↗124.68 (0.43%) (-27.29%) |
建準三 232.0 5.69% | 1.74% 8.84% -7.87% 29.0% |
1.92% -6.16% 16.6% 61.4% |
59.76 41.04,39.39 156.5,104.0 -3.12 |
72.78 67.48,72.76 156.5,68.5 8.6 -0.41 |
48.15 60.47,72.09 (103.5, 126.1) 靠中軌 120.0,110.0 1.37 (114.8, 21.84%) 帶寬大 |
8.3% 3.83%% -680 27 15 ↗ 24.68,25.14,26.66,26.73,25.71 (4.17%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.78% 賣,買,賣,買,賣,買 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘24.32) -1276 (24.71) -6178 |
1270 (連3賣轉買) 13.22 |
(↘ 0.41) -300 (0.53) -300 |
-297 (連2賣) 3.09 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
130.12(11.21%) | 97.36(-16.79%) | N/A | N/A N/A |
2.22% 0 |
21.83 (7.02,12.48,17.95) |
5.36 (1.86,2.65,3.44) |
2.14 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
1.02 | |
| 31 技嘉[上市][期][權][熱] 大型股(63.57億) |
31 技嘉[上市][期][權][熱] 大型股(63.57億) |
287.5 (-0.86%) 15459張 (-10.23%) ↗286.7 ↗279.45 ↘280.17 ↗307.81 (2.13%) (-43.23%) |
1.05% 9.11% -6.2% 3.98% |
2.62% -6.6% 16.09% 60.83% |
59.1 30.91,33.41 372.5,252.0 -7.89 |
71.57 68.77,73.98 382.5,165.0 19.25 -0.42 |
48.9 73.96,77.43 (249.2, 311.2) 靠中軌 288.0,284.0 3.11 (280.2, 24.88%) 帶寬大 |
11.98% 2.43%% -242 -29 23 ↗ 14.24,15.18,14.59,14.76,14.61 (2.6%) |
買 ,賣 ,賣 買超:2/5 3.81% 賣超:1/5 2.37% 買,買,賣,買,賣,買 |
(↗15.24) 1697 (14.97) 2370 |
-318 (連7買轉賣) 2.06 |
(↘24.59) -984 (24.4) -6328 |
846 (連3賣轉買) 5.47 |
(↗ 11.49) 651 (11.39) 651 |
-50 (連2賣) 0.32 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
N/A | 171.64(-40.3%) | N/A | 75.34(-73.79%) |
2.16% 0 |
41.49 (4.42,8.44,12.46) |
5.39 (1.11,1.64,2.16) |
1.64 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | ||
| 32 光寶科[上市][期][權][熱] 大型股(236.84億) |
32 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.3 52.74,58.25 174.5,71.3 5.99 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.1, 17.43%) |
2.6% 0.61%% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 集盛[上市] 大型股(53.17億) |
33 集盛[上市] 大型股(53.17億) |
9.7 (-0.1%) 491張 (+128.84%) →9.7 ↘9.72 →9.75 →9.77 (0.73%) (93.87%) |
0.52% -2.02% 0.21% -5.37% |
-0.51% -0.72% -4.06% -5.73% |
40.64 26.92,25.38 up 10.65,9.35 -0.0 |
41.24 24.73,22.22 up 11.8,9.35 -0.16 -0.02 |
47.92 21.62,31.53 (9.6, 9.9) 在中軌 9.99,9.62 -0.01 (9.7, 3.13%) 帶寬窄 |
0.03% 0.09%% -103 0 0 ↘ 4.57,4.58,4.56,4.55,4.47 (-2.19%) |
買 ,賣 ,賣 買超:1/5 13.01% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連10賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.63) 6 (1.62) -56 |
97 (連3賣轉買) 19.76 |
(→ 0.69) -29 (0.69) -29 |
-26 (連6賣) 5.3 |
↘ 59.19,59.02 ↘ 15.43,15.42 |
N/A | N/A | N/A | N/A N/A |
1.03% 0 |
N/A (N/A,N/A,N/A) |
0.81 (0.7,0.85,1.0) |
0.71 | G Y! | -5.6 13.23 6.56億(8月) | -21.97 9.17 5.79億(7月) | -40.83 -13.15 5.3億(6月) |
0.54←0.51 (+5.88%) Q2←Q1 0.54←0.9 (-40.0%) Q2←Q2 |
17.35←18.03 (-3.77%) Q2←Q1 17.35←25.54 (-32.07%) Q2←Q2 |
0.76←2.11←0.45←0.4 Q2←Q2 2.35←4.38←2.79←6.13 2022←2019 |
-0.41←-0.11 (-272.73%) Q2←Q1 -0.41←0.1 (-510.0%) Q2←Q2 |
-7.75←1.25 Q2←Q1 -7.75←8.2 Q2←Q2 |
-13.3←-4.09 Q2←Q1 -13.3←3.57 Q2←Q2 兩年新低 |
-8.57←-2.25 Q2←Q1 -8.57←-1.32 Q2←Q2 |
-2.3←-0.62 Q2←Q1 -2.3←-0.47 Q2←Q2 |
-1.46←-0.34 Q2←Q1 -1.46←-0.3 Q2←Q2 |
0.35 | ||
| 34 台苯[上市][權] 大型股(52.79億) |
34 台苯[上市][權] 大型股(52.79億) |
15.95 (-0.62%) 638張 (-30.72%) ↘16.04 ↘16.15 ↗16.09 ↗15.86 (-0.93%) (-32.35%) |
-0.62% -3.04% 3.57% 1.59% |
-0.87% 0.57% -1.24% 7.41% |
52.4 45.24,50.79 16.0,15.0 -0.07 |
49.26 63.11,60.66 18.2,15.0 0.39 0.12 |
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌 16.1,15.75 -0.04 (16.1, 7.74%) |
0.0% 0.12%% -35 0 0 ↗ 3.21,3.34,3.34,3.29,3.27 (1.87%) |
買 ,買 ,買 買超:3/5 24.14% 賣超:1/5 7.84% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.19) -113 (6.19) 169 |
185 (連3賣轉買) 29.0 |
(→ 0.44) -20 (0.44) -20 |
-18 (連2賣) 2.82 |
↘ 38.57,38.49 ↗ 24.62,24.63 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
N/A (5.41,9.07,12.72) |
1.35 (1.25,1.46,1.66) |
0.89 | G Y! | -4.4 18.15 8.14億(8月) | -47.57 7.45 6.89億(7月) | -43.53 -9.91 6.41億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.5 (-18.0%) Q2←Q2 |
23.17←23.18 (-0.04%) Q2←Q1 23.17←38.22 (-39.38%) Q2←Q2 |
0.2←0.42←0.19←0.13 Q2←Q2 0.82←1.89←2.85←2.9 2022←2019 |
-0.56←-0.06 (-833.33%) Q2←Q1 -0.56←-0.23 (+143.48%) Q2←Q2 |
-14.61←0.33 Q2←Q1 -14.61←-2.52 Q2←Q2 兩年新低 |
-16.59←-1.51 Q2←Q1 -16.59←-3.65 Q2←Q2 兩年新低 |
-13.08←-0.03 Q2←Q1 -13.08←-3.91 Q2←Q2 兩年新低 |
-4.56←-0.01 Q2←Q1 -4.56←-2.04 Q2←Q2 兩年新低 |
-3.4←0.02 Q2←Q1 -3.4←-1.57 Q2←Q2 |
0.33 | ||
