- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.15 (-1.34%) | 4101 | -58 | 23 | 3 | 0 | 0.56% | 5.12 (-0.07) | 1190 (160.33%) | 0.37% | 1.58% | 6.72% |
| 2024-04-18 | 33.6 (0.15%) | 4159 | -8 | 20 | -3 | 0 | 0.48% | 5.19 (-0.01) | 457 (-43.57%) | 0.14% | 1.61% | 6.6% |
| 2024-04-17 | 33.55 (0.3%) | 4167 | 7 | 23 | 6 | 0 | 0.55% | 5.2 (0.01) | 810 (-57.64%) | 0.25% | 1.86% | 6.78% |
| 2024-04-16 | 33.45 (-2.9%) | 4160 | -33 | 17 | 1 | 0 | 0.41% | 5.19 (-0.04) | 1913 (172.78%) | 0.6% | 2.02% | 6.73% |
| 2024-04-15 | 34.45 (-0.43%) | 4193 | -28 | 16 | -1 | 0 | 0.38% | 5.23 (-0.04) | 701 (-45.5%) | 0.22% | 2.11% | 6.36% |
| 2024-04-12 | 34.6 (-0.72%) | 4221 | 69 | 17 | 13 | 0 | 0.4% | 5.27 (0.09) | 1286 (3.01%) | 0.4% | 2.24% | 6.49% |
| 2024-04-11 | 34.85 (-0.99%) | 4152 | -3 | 4 | 0 | 0 | 0.1% | 5.18 (0.0) | 1249 (-5.78%) | 0.39% | 2.42% | 6.33% |
| 2024-04-10 | 35.2 (0.0%) | 4155 | -61 | 4 | 0 | 0 | 0.1% | 5.18 (-0.08) | 1326 (-40.07%) | 0.41% | 2.36% | 6.28% |
| 2024-04-09 | 35.2 (1.44%) | 4216 | 10 | 4 | 0 | 0 | 0.09% | 5.26 (0.01) | 2212 (99.05%) | 0.69% | 2.52% | 6.05% |
| 2024-04-08 | 34.7 (0.73%) | 4206 | -25 | 4 | 1 | 0 | 0.1% | 5.25 (-0.03) | 1111 (-39.92%) | 0.35% | 1.98% | 5.95% |
| 2024-04-03 | 34.45 (1.03%) | 4231 | 66 | 3 | 3 | 0 | 0.07% | 5.28 (0.08) | 1850 (71.91%) | 0.58% | 1.8% | 6.01% |
| 2024-04-02 | 34.1 (-1.3%) | 4165 | 26 | 0 | 0 | 0 | 0.0% | 5.2 (0.04) | 1076 (-41.56%) | 0.34% | 1.47% | 5.75% |
| 2024-04-01 | 34.55 (1.92%) | 4139 | 77 | 0 | 0 | 0 | 0.0% | 5.16 (0.09) | 1841 (287.9%) | 0.57% | 1.36% | 5.73% |
| 2024-03-29 | 33.9 (-0.44%) | 4062 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 474 (-10.32%) | 0.15% | 0.97% | 5.51% |
| 2024-03-28 | 34.05 (0.29%) | 4062 | -13 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 529 (-32.62%) | 0.17% | 1.04% | 5.71% |
| 2024-03-27 | 33.95 (-0.15%) | 4075 | -93 | 0 | 0 | 0 | 0.0% | 5.08 (-0.12) | 785 (5.86%) | 0.25% | 1.09% | 5.89% |
| 2024-03-26 | 34.0 (-1.02%) | 4168 | -60 | 0 | 0 | 0 | 0.0% | 5.2 (-0.07) | 742 (27.72%) | 0.23% | 1.1% | 6.25% |
| 2024-03-25 | 34.35 (0.29%) | 4228 | -25 | 0 | 0 | 0 | 0.0% | 5.27 (-0.04) | 581 (-17.92%) | 0.18% | 1.19% | 6.73% |
| 2024-03-22 | 34.25 (0.88%) | 4253 | 21 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 708 (2.09%) | 0.22% | 1.22% | 8.09% |
| 2024-03-21 | 33.95 (0.15%) | 4232 | -107 | 0 | -1 | 0 | 0.0% | 5.28 (-0.13) | 693 (-13.17%) | 0.22% | 1.22% | 8.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 33.9 (0.59%) | 4339 | 59 | 1 | -17 | 0 | 0.02% | 5.41 (0.07) | 798 (-23.31%) | 0.25% | 1.35% | 8.59% |
| 2024-03-19 | 33.7 (-0.44%) | 4280 | -71 | 18 | 0 | 0 | 0.42% | 5.34 (-0.09) | 1041 (57.38%) | 0.32% | 1.35% | 8.96% |
| 2024-03-18 | 33.85 (-0.15%) | 4351 | 23 | 18 | -3 | 0 | 0.41% | 5.43 (0.03) | 661 (-6.7%) | 0.21% | 1.36% | 9.78% |
| 2024-03-15 | 33.9 (0.3%) | 4328 | -8 | 21 | 0 | 0 | 0.49% | 5.4 (-0.01) | 709 (-36.59%) | 0.22% | 1.34% | 11.92% |
| 2024-03-14 | 33.8 (-1.31%) | 4336 | -29 | 21 | 16 | 0 | 0.48% | 5.41 (-0.03) | 1118 (41.88%) | 0.35% | 1.7% | 12.4% |
| 2024-03-13 | 34.25 (0.15%) | 4365 | -44 | 5 | 0 | 0 | 0.11% | 5.44 (-0.06) | 788 (-27.16%) | 0.25% | 1.76% | 12.65% |
| 2024-03-12 | 34.2 (0.15%) | 4409 | -32 | 5 | -2 | 2 | 0.11% | 5.5 (-0.04) | 1082 (81.81%) | 0.34% | 1.84% | 12.55% |
| 2024-03-11 | 34.15 (1.49%) | 4441 | 14 | 7 | -11 | 1 | 0.16% | 5.54 (0.02) | 595 (-68.34%) | 0.19% | 1.81% | 12.39% |
| 2024-03-08 | 33.65 (-1.17%) | 4427 | -257 | 18 | 4 | 0 | 0.41% | 5.52 (-0.32) | 1880 (44.09%) | 0.59% | 1.98% | 12.49% |
| 2024-03-07 | 34.05 (-1.3%) | 4684 | -18 | 14 | -7 | 0 | 0.3% | 5.84 (-0.03) | 1304 (27.49%) | 0.41% | 1.75% | 12.17% |
| 2024-03-06 | 34.5 (0.44%) | 4702 | -48 | 21 | -2 | 2 | 0.45% | 5.87 (-0.06) | 1023 (1.11%) | 0.32% | 1.68% | 12.85% |
| 2024-03-05 | 34.35 (-0.15%) | 4750 | 13 | 23 | 0 | 0 | 0.48% | 5.93 (0.02) | 1012 (-10.93%) | 0.32% | 1.97% | 13.51% |
| 2024-03-04 | 34.4 (0.58%) | 4737 | -63 | 23 | -5 | 1 | 0.49% | 5.91 (-0.08) | 1136 (1.13%) | 0.35% | 2.36% | 13.55% |
| 2024-03-01 | 34.2 (-0.58%) | 4800 | -21 | 28 | -63 | 0 | 0.58% | 5.99 (-0.02) | 1123 (1.87%) | 0.35% | 3.55% | 13.59% |
| 2024-02-29 | 34.4 (0.44%) | 4821 | 22 | 91 | -22 | 0 | 1.89% | 6.01 (0.02) | 1103 (-43.21%) | 0.34% | 3.77% | 13.99% |
| 2024-02-27 | 34.25 (-1.72%) | 4799 | 4 | 113 | -63 | 0 | 2.35% | 5.99 (0.01) | 1942 (-14.24%) | 0.61% | 3.8% | 14.12% |
| 2024-02-26 | 34.85 (-1.55%) | 4795 | 59 | 176 | 166 | 0 | 3.67% | 5.98 (0.07) | 2265 (-54.2%) | 0.71% | 3.8% | 14.61% |
| 2024-02-23 | 35.4 (-4.84%) | 4736 | -90 | 10 | -6 | 0 | 0.21% | 5.91 (-0.11) | 4945 (171.16%) | 1.54% | 4.25% | 16.02% |
| 2024-02-22 | 37.2 (0.68%) | 4826 | 91 | 16 | 0 | 0 | 0.33% | 6.02 (0.11) | 1823 (51.57%) | 0.57% | 5.05% | 15.29% |
| 2024-02-21 | 36.95 (0.96%) | 4735 | -113 | 16 | -15 | 0 | 0.34% | 5.91 (-0.14) | 1203 (-38.53%) | 0.38% | 5.19% | 14.9% |
| 2024-02-20 | 36.6 (-1.74%) | 4848 | 77 | 31 | -7 | 0 | 0.64% | 6.05 (0.1) | 1957 (-47.02%) | 0.61% | 5.4% | 14.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 37.25 (-0.13%) | 4771 | 11 | 38 | -3 | 0 | 0.8% | 5.95 (0.01) | 3695 (-50.83%) | 1.15% | 4.94% | 14.14% |
| 2024-02-16 | 37.3 (3.61%) | 4760 | 229 | 41 | 35 | 0 | 0.86% | 5.94 (0.29) | 7514 (231.96%) | 2.34% | 3.97% | 13.09% |
| 2024-02-15 | 36.0 (0.42%) | 4531 | 4 | 6 | 1 | 0 | 0.13% | 5.65 (0.0) | 2263 (19.12%) | 0.71% | 1.91% | 10.97% |
| 2024-02-05 | 35.85 (3.31%) | 4527 | 18 | 5 | 1 | 0 | 0.11% | 5.65 (0.03) | 1900 (295.9%) | 0.59% | 1.47% | 10.45% |
| 2024-02-02 | 34.7 (-0.14%) | 4509 | -40 | 4 | -5 | 0 | 0.09% | 5.62 (-0.05) | 480 (-14.14%) | 0.15% | 1.96% | 9.97% |
| 2024-02-01 | 34.75 (-0.14%) | 4549 | -60 | 9 | -1 | 0 | 0.2% | 5.67 (-0.08) | 559 (-38.55%) | 0.17% | 2.8% | 9.98% |
| 2024-01-31 | 34.8 (-1.42%) | 4609 | -18 | 10 | -15 | 0 | 0.22% | 5.75 (-0.02) | 909 (5.9%) | 0.28% | 2.97% | 9.99% |
| 2024-01-30 | 35.3 (-0.42%) | 4627 | -38 | 25 | -49 | 0 | 0.54% | 5.77 (-0.05) | 859 (-75.33%) | 0.27% | 3.08% | 9.93% |
| 2024-01-29 | 35.45 (-1.8%) | 4665 | -76 | 74 | -14 | 0 | 1.59% | 5.82 (-0.09) | 3483 (10.14%) | 1.09% | 3.57% | 9.78% |
| 2024-01-26 | 36.1 (2.27%) | 4741 | 98 | 88 | 19 | 0 | 1.86% | 5.91 (0.12) | 3162 (180.86%) | 0.99% | 2.96% | 8.95% |
| 2024-01-25 | 35.3 (0.43%) | 4643 | 107 | 69 | -1 | 0 | 1.49% | 5.79 (0.13) | 1125 (-10.55%) | 0.35% | 3.06% | 8.12% |
| 2024-01-24 | 35.15 (0.86%) | 4536 | -25 | 70 | 10 | 0 | 1.54% | 5.66 (-0.03) | 1258 (-47.82%) | 0.39% | 4.83% | 8.01% |
| 2024-01-23 | 34.85 (-0.71%) | 4561 | 264 | 60 | 18 | 0 | 1.32% | 5.69 (0.33) | 2412 (58.82%) | 0.75% | 5.25% | 7.79% |
| 2024-01-22 | 35.1 (-1.54%) | 4297 | 33 | 42 | -83 | 0 | 0.98% | 5.36 (0.04) | 1518 (-56.72%) | 0.47% | 4.68% | 7.18% |
| 2024-01-19 | 35.65 (0.14%) | 4264 | 41 | 125 | -59 | 0 | 2.93% | 5.32 (0.05) | 3509 (-48.33%) | 1.09% | 4.34% | 6.81% |
| 2024-01-18 | 35.6 (5.33%) | 4223 | 65 | 184 | 178 | 0 | 4.36% | 5.27 (0.08) | 6791 (161.48%) | 2.12% | 3.33% | 5.82% |
| 2024-01-17 | 33.8 (-0.15%) | 4158 | 51 | 6 | 0 | 0 | 0.14% | 5.19 (0.07) | 2597 (338.9%) | 0.81% | 1.32% | 3.9% |
| 2024-01-16 | 33.85 (-0.59%) | 4107 | 39 | 6 | 1 | 0 | 0.15% | 5.12 (0.05) | 591 (34.16%) | 0.18% | 0.73% | 3.43% |
| 2024-01-15 | 34.05 (0.59%) | 4068 | -61 | 5 | 0 | 0 | 0.12% | 5.07 (-0.08) | 441 (64.84%) | 0.14% | 0.73% | 3.45% |
| 2024-01-12 | 33.85 (-0.44%) | 4129 | 29 | 5 | 0 | 0 | 0.12% | 5.15 (0.04) | 267 (-21.27%) | 0.08% | 0.71% | 3.55% |
| 2024-01-11 | 34.0 (0.89%) | 4100 | -6 | 5 | -26 | 0 | 0.12% | 5.11 (-0.01) | 339 (-51.03%) | 0.11% | 0.79% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 33.7 (-0.74%) | 4106 | -19 | 31 | 5 | 0 | 0.75% | 5.12 (-0.03) | 694 (13.78%) | 0.22% | 0.86% | 3.97% |
| 2024-01-09 | 33.95 (-0.88%) | 4125 | 8 | 26 | 0 | 0 | 0.63% | 5.15 (0.01) | 609 (68.81%) | 0.19% | 0.87% | 4.04% |
| 2024-01-08 | 34.25 (0.0%) | 4117 | 36 | 26 | 0 | 0 | 0.63% | 5.14 (0.05) | 361 (-31.4%) | 0.11% | 0.8% | 4.0% |
| 2024-01-05 | 34.25 (0.74%) | 4081 | 9 | 26 | -16 | 0 | 0.64% | 5.09 (0.01) | 526 (-6.85%) | 0.16% | 0.94% | 4.14% |
| 2024-01-04 | 34.0 (-0.29%) | 4072 | -27 | 42 | -15 | 0 | 1.03% | 5.08 (-0.03) | 565 (-23.45%) | 0.18% | 0.93% | 4.23% |
| 2024-01-03 | 34.1 (-1.3%) | 4099 | -13 | 57 | 2 | 0 | 1.39% | 5.11 (-0.02) | 738 (100.78%) | 0.23% | 1.0% | 4.58% |
| 2024-01-02 | 34.55 (-0.29%) | 4112 | 0 | 55 | 0 | 0 | 1.34% | 5.13 (0.0) | 367 (-55.46%) | 0.11% | 0.94% | 5.36% |
| 2023-12-29 | 34.65 (0.73%) | 4112 | 1 | 55 | 0 | 0 | 1.34% | 5.13 (0.0) | 826 (65.3%) | 0.26% | 0.97% | 5.6% |
| 2023-12-28 | 34.4 (-0.15%) | 4111 | -35 | 55 | 0 | 0 | 1.34% | 5.13 (-0.04) | 499 (-35.94%) | 0.16% | 0.82% | 5.58% |
| 2023-12-27 | 34.45 (0.44%) | 4146 | 9 | 55 | 0 | 0 | 1.33% | 5.17 (0.01) | 780 (45.1%) | 0.24% | 0.77% | 5.92% |
| 2023-12-26 | 34.3 (1.18%) | 4137 | -59 | 55 | 30 | 0 | 1.33% | 5.16 (-0.07) | 537 (15.92%) | 0.17% | 0.72% | 5.86% |
| 2023-12-25 | 33.9 (-0.15%) | 4196 | 10 | 25 | 0 | 0 | 0.6% | 5.23 (0.01) | 463 (35.2%) | 0.14% | 0.89% | 6.0% |
| 2023-12-22 | 33.95 (0.3%) | 4186 | 34 | 25 | 0 | 0 | 0.6% | 5.22 (0.04) | 343 (2.46%) | 0.11% | 0.95% | 6.07% |
| 2023-12-21 | 33.85 (-0.44%) | 4152 | 9 | 25 | 0 | 0 | 0.6% | 5.18 (0.01) | 334 (-47.25%) | 0.1% | 1.08% | 6.12% |
| 2023-12-20 | 34.0 (0.44%) | 4143 | 15 | 25 | -1 | 0 | 0.6% | 5.17 (0.02) | 634 (-41.28%) | 0.2% | 1.26% | 6.17% |
| 2023-12-19 | 33.85 (-0.88%) | 4128 | 5 | 26 | 0 | 0 | 0.63% | 5.15 (0.01) | 1080 (67.42%) | 0.34% | 1.39% | 6.13% |
| 2023-12-18 | 34.15 (-0.73%) | 4123 | 0 | 26 | 1 | 0 | 0.63% | 5.14 (0.0) | 645 (-16.15%) | 0.2% | 1.34% | 6.05% |
| 2023-12-15 | 34.4 (0.0%) | 4123 | 23 | 25 | 0 | 0 | 0.61% | 5.14 (0.03) | 769 (-16.35%) | 0.24% | 1.29% | 6.05% |
| 2023-12-14 | 34.4 (1.47%) | 4100 | -85 | 25 | -7 | 0 | 0.61% | 5.11 (-0.11) | 920 (-10.47%) | 0.29% | 1.3% | 6.21% |
| 2023-12-13 | 33.9 (-0.29%) | 4185 | -6 | 32 | -43 | 0 | 0.76% | 5.22 (-0.01) | 1028 (11.56%) | 0.32% | 1.27% | 6.19% |
| 2023-12-12 | 34.0 (-0.44%) | 4191 | 55 | 75 | -22 | 0 | 1.79% | 5.23 (0.07) | 921 (88.02%) | 0.29% | 1.47% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 34.15 (-0.15%) | 4136 | 9 | 97 | -2 | 0 | 2.35% | 5.16 (0.01) | 490 (-39.89%) | 0.15% | 2.2% | 6.08% |
| 2023-12-08 | 34.2 (0.15%) | 4127 | -8 | 99 | -2 | 0 | 2.4% | 5.15 (-0.01) | 815 (0.51%) | 0.25% | 2.4% | 6.19% |
| 2023-12-07 | 34.15 (0.0%) | 4135 | -126 | 101 | -1 | 0 | 2.44% | 5.16 (-0.16) | 811 (-51.21%) | 0.25% | 2.38% | 6.08% |
| 2023-12-06 | 34.15 (-0.58%) | 4261 | 11 | 102 | 1 | 0 | 2.39% | 5.32 (0.02) | 1662 (-49.14%) | 0.52% | 2.62% | 5.98% |
| 2023-12-05 | 34.35 (-4.05%) | 4250 | 76 | 101 | 20 | 0 | 2.38% | 5.3 (0.09) | 3269 (188.98%) | 1.02% | 2.29% | 5.6% |
| 2023-12-04 | 35.8 (-0.56%) | 4174 | -42 | 81 | 76 | 0 | 1.94% | 5.21 (-0.05) | 1131 (47.98%) | 0.35% | 1.58% | 4.85% |
| 2023-12-01 | 36.0 (-0.14%) | 4216 | 8 | 5 | 2 | 0 | 0.12% | 5.26 (0.01) | 764 (-51.18%) | 0.24% | 1.44% | 4.79% |
| 2023-11-30 | 36.05 (1.41%) | 4208 | 10 | 3 | 0 | 0 | 0.07% | 5.25 (0.01) | 1565 (160.33%) | 0.49% | 1.35% | 4.82% |
| 2023-11-29 | 35.55 (-0.42%) | 4198 | -37 | 3 | 0 | 0 | 0.07% | 5.24 (-0.04) | 601 (-39.62%) | 0.19% | 1.02% | 4.49% |
| 2023-11-28 | 35.7 (0.99%) | 4235 | -55 | 3 | 0 | 0 | 0.07% | 5.28 (-0.07) | 996 (44.06%) | 0.31% | 0.99% | 4.53% |
| 2023-11-27 | 35.35 (0.14%) | 4290 | -18 | 3 | 0 | 0 | 0.07% | 5.35 (-0.02) | 691 (44.33%) | 0.22% | 0.93% | 4.42% |
| 2023-11-24 | 35.3 (-0.28%) | 4308 | 29 | 3 | -1 | 0 | 0.07% | 5.37 (0.03) | 479 (-4.39%) | 0.15% | 0.93% | 4.37% |
| 2023-11-23 | 35.4 (0.14%) | 4279 | -14 | 4 | 1 | 0 | 0.09% | 5.34 (-0.02) | 501 (-0.42%) | 0.16% | 1.17% | 4.4% |
| 2023-11-22 | 35.35 (-0.56%) | 4293 | 7 | 3 | 0 | 0 | 0.07% | 5.36 (0.01) | 503 (-38.57%) | 0.16% | 1.28% | 4.4% |
| 2023-11-21 | 35.55 (0.14%) | 4286 | 0 | 3 | -1 | 0 | 0.07% | 5.35 (0.0) | 819 (21.63%) | 0.26% | 1.45% | 4.96% |
| 2023-11-20 | 35.5 (0.42%) | 4286 | 5 | 4 | 0 | 0 | 0.09% | 5.35 (0.01) | 673 (-46.86%) | 0.21% | 1.37% | 4.91% |
| 2023-11-17 | 35.35 (1.0%) | 4281 | -42 | 4 | 2 | 0 | 0.09% | 5.34 (-0.05) | 1267 (49.3%) | 0.4% | 1.42% | 4.79% |
| 2023-11-16 | 35.0 (0.29%) | 4323 | 16 | 2 | 0 | 0 | 0.05% | 5.39 (0.02) | 848 (-18.41%) | 0.26% | 1.17% | 4.66% |
| 2023-11-15 | 34.9 (1.45%) | 4307 | -3 | 2 | 0 | 0 | 0.05% | 5.37 (-0.01) | 1040 (88.7%) | 0.32% | 1.06% | 4.57% |
| 2023-11-14 | 34.4 (1.47%) | 4310 | -24 | 2 | -1 | 0 | 0.05% | 5.38 (-0.03) | 551 (-35.99%) | 0.17% | 0.87% | 4.72% |
| 2023-11-13 | 33.9 (-0.73%) | 4334 | 0 | 3 | 0 | 0 | 0.07% | 5.41 (0.0) | 861 (91.25%) | 0.27% | 0.98% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 34.15 (-0.58%) | 4334 | -37 | 3 | -1 | 0 | 0.07% | 5.41 (-0.04) | 450 (-7.89%) | 0.14% | 0.99% | 4.63% |
| 2023-11-09 | 34.35 (-0.72%) | 4371 | 4 | 4 | 0 | 0 | 0.09% | 5.45 (0.0) | 489 (7.91%) | 0.15% | 1.12% | 4.62% |
| 2023-11-08 | 34.6 (-0.14%) | 4367 | 72 | 4 | -9 | 0 | 0.09% | 5.45 (0.09) | 453 (-48.27%) | 0.14% | 1.13% | 4.74% |
| 2023-11-07 | 34.65 (-1.56%) | 4295 | 8 | 13 | 0 | 0 | 0.3% | 5.36 (0.01) | 876 (-4.12%) | 0.27% | 1.21% | 4.89% |
| 2023-11-06 | 35.2 (1.44%) | 4287 | -7 | 13 | -1 | 0 | 0.3% | 5.35 (-0.01) | 913 (4.63%) | 0.28% | 1.14% | 4.86% |
| 2023-11-03 | 34.7 (1.02%) | 4294 | 32 | 14 | 2 | 0 | 0.33% | 5.36 (0.04) | 873 (70.42%) | 0.27% | 1.03% | 5.07% |
| 2023-11-02 | 34.35 (0.73%) | 4262 | 7 | 12 | -1 | 0 | 0.28% | 5.32 (0.01) | 512 (-27.91%) | 0.16% | 0.93% | 5.74% |
| 2023-11-01 | 34.1 (-1.02%) | 4255 | 26 | 13 | 3 | 0 | 0.31% | 5.31 (0.03) | 710 (9.14%) | 0.22% | 0.93% | 5.79% |
| 2023-10-31 | 34.45 (-1.43%) | 4229 | 13 | 10 | 3 | 0 | 0.24% | 5.28 (0.02) | 651 (18.0%) | 0.2% | 1.42% | 5.8% |
| 2023-10-30 | 34.95 (1.01%) | 4216 | -171 | 7 | 0 | 0 | 0.17% | 5.26 (-0.21) | 551 (-0.1%) | 0.17% | 1.42% | 5.73% |
| 2023-10-27 | 34.6 (-1.14%) | 4387 | 5 | 7 | 0 | 0 | 0.16% | 5.47 (0.0) | 552 (6.83%) | 0.17% | 1.34% | 5.7% |
| 2023-10-26 | 35.0 (-0.28%) | 4382 | 42 | 7 | 0 | 0 | 0.16% | 5.47 (0.06) | 517 (-77.29%) | 0.16% | 1.44% | 5.65% |
| 2023-10-25 | 35.1 (1.89%) | 4340 | 272 | 7 | -1 | 0 | 0.16% | 5.41 (0.34) | 2277 (245.65%) | 0.71% | 1.45% | 5.7% |
| 2023-10-24 | 34.45 (1.03%) | 4068 | 2 | 8 | 0 | 0 | 0.2% | 5.07 (0.0) | 658 (117.75%) | 0.21% | 1.21% | 5.17% |
| 2023-10-23 | 34.1 (0.15%) | 4066 | -35 | 8 | -6 | 0 | 0.2% | 5.07 (-0.05) | 302 (-64.44%) | 0.09% | 1.14% | 5.18% |
| 2023-10-20 | 34.05 (-0.73%) | 4101 | -95 | 14 | 5 | 0 | 0.34% | 5.12 (-0.11) | 850 (54.88%) | 0.27% | 1.27% | 5.28% |
| 2023-10-19 | 34.3 (-0.29%) | 4196 | -5 | 9 | 1 | 0 | 0.21% | 5.23 (-0.01) | 549 (-64.18%) | 0.17% | 1.13% | 5.33% |
| 2023-10-18 | 34.4 (-1.57%) | 4201 | -110 | 8 | 5 | 0 | 0.19% | 5.24 (-0.14) | 1533 (278.09%) | 0.48% | 1.23% | 5.4% |
| 2023-10-17 | 34.95 (0.14%) | 4311 | -31 | 3 | 0 | 0 | 0.07% | 5.38 (-0.04) | 405 (-44.65%) | 0.13% | 1.05% | 5.21% |
| 2023-10-16 | 34.9 (-1.69%) | 4342 | 11 | 3 | -1 | 0 | 0.07% | 5.42 (0.02) | 732 (81.21%) | 0.23% | 1.16% | 5.31% |
| 2023-10-13 | 35.5 (-0.28%) | 4331 | -12 | 4 | 0 | 0 | 0.09% | 5.4 (-0.02) | 404 (-53.01%) | 0.13% | 1.42% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 35.6 (2.15%) | 4343 | -36 | 4 | 1 | 0 | 0.09% | 5.42 (-0.04) | 860 (-9.8%) | 0.27% | 2.24% | 5.33% |
| 2023-10-11 | 34.85 (-1.69%) | 4379 | -6 | 3 | -2 | 0 | 0.07% | 5.46 (-0.01) | 954 (22.04%) | 0.3% | 2.18% | 5.48% |
| 2023-10-06 | 35.45 (-0.56%) | 4385 | 3 | 5 | 0 | 0 | 0.11% | 5.47 (0.0) | 781 (-50.02%) | 0.24% | 2.12% | 5.44% |
| 2023-10-05 | 35.65 (1.71%) | 4382 | -24 | 5 | -12 | 0 | 0.11% | 5.47 (-0.03) | 1564 (-48.49%) | 0.49% | 2.01% | 5.49% |
| 2023-10-04 | 35.05 (0.14%) | 4406 | 81 | 17 | 8 | 0 | 0.39% | 5.5 (0.11) | 3037 (362.68%) | 0.95% | 1.67% | 5.47% |
| 2023-10-03 | 35.0 (-0.28%) | 4325 | 2 | 9 | 0 | 0 | 0.21% | 5.39 (0.0) | 656 (-13.01%) | 0.2% | 0.84% | 5.03% |
| 2023-10-02 | 35.1 (0.72%) | 4323 | -9 | 9 | 0 | 0 | 0.21% | 5.39 (-0.01) | 754 (72.01%) | 0.24% | 0.85% | 5.11% |
| 2023-09-28 | 34.85 (0.29%) | 4332 | -23 | 9 | 0 | 0 | 0.21% | 5.4 (-0.03) | 438 (-2.87%) | 0.14% | 0.79% | 5.12% |
| 2023-09-27 | 34.75 (-0.43%) | 4355 | 6 | 9 | 0 | 0 | 0.21% | 5.43 (0.01) | 451 (18.77%) | 0.14% | 0.87% | 5.29% |
| 2023-09-26 | 34.9 (-0.85%) | 4349 | 0 | 9 | 0 | 0 | 0.21% | 5.42 (0.0) | 380 (-44.72%) | 0.12% | 0.92% | 5.5% |
| 2023-09-25 | 35.2 (0.86%) | 4349 | -2 | 9 | -1 | 0 | 0.21% | 5.42 (-0.01) | 688 (21.86%) | 0.21% | 1.12% | 5.59% |
| 2023-09-22 | 34.9 (1.45%) | 4351 | -39 | 10 | 0 | 0 | 0.23% | 5.43 (-0.05) | 564 (-20.26%) | 0.18% | 1.15% | 5.82% |
| 2023-09-21 | 34.4 (-0.86%) | 4390 | -4 | 10 | 0 | 0 | 0.23% | 5.48 (0.0) | 708 (15.04%) | 0.22% | 1.26% | 6.25% |
| 2023-09-20 | 34.7 (-0.43%) | 4394 | 9 | 10 | 0 | 0 | 0.23% | 5.48 (0.01) | 615 (-38.43%) | 0.19% | 1.27% | 6.33% |
| 2023-09-19 | 34.85 (-1.13%) | 4385 | 24 | 10 | -3 | 0 | 0.23% | 5.47 (0.03) | 999 (25.35%) | 0.31% | 1.27% | 6.47% |
| 2023-09-18 | 35.25 (-0.7%) | 4361 | -21 | 13 | -1 | 0 | 0.3% | 5.44 (-0.03) | 797 (-12.67%) | 0.25% | 1.14% | 6.55% |
| 2023-09-15 | 35.5 (-0.14%) | 4382 | 42 | 14 | -1 | 0 | 0.32% | 5.47 (0.06) | 913 (23.98%) | 0.28% | 1.3% | 6.59% |
| 2023-09-14 | 35.55 (0.71%) | 4340 | 0 | 15 | 0 | 0 | 0.35% | 5.41 (0.0) | 736 (16.87%) | 0.23% | 1.28% | 7.01% |
| 2023-09-13 | 35.3 (1.44%) | 4340 | 35 | 15 | 2 | 0 | 0.35% | 5.41 (0.04) | 630 (11.47%) | 0.2% | 1.34% | 7.19% |
| 2023-09-12 | 34.8 (0.87%) | 4305 | -24 | 13 | -4 | 0 | 0.3% | 5.37 (-0.03) | 565 (-57.38%) | 0.18% | 1.61% | 7.52% |
| 2023-09-11 | 34.5 (-2.13%) | 4329 | -22 | 17 | 0 | 0 | 0.39% | 5.4 (-0.03) | 1326 (56.85%) | 0.41% | 1.94% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 35.25 (-0.98%) | 4351 | 1 | 17 | 0 | 0 | 0.39% | 5.43 (0.0) | 845 (-8.3%) | 0.26% | 1.81% | 8.12% |
| 2023-09-07 | 35.6 (-1.25%) | 4350 | -7 | 17 | -2 | 0 | 0.39% | 5.43 (0.0) | 922 (-39.01%) | 0.29% | 1.8% | 8.67% |
| 2023-09-06 | 36.05 (-0.14%) | 4357 | 14 | 19 | 1 | 0 | 0.44% | 5.43 (0.01) | 1512 (-5.93%) | 0.47% | 1.82% | 9.96% |
| 2023-09-05 | 36.1 (1.55%) | 4343 | 1 | 18 | 2 | 0 | 0.41% | 5.42 (0.0) | 1608 (76.44%) | 0.5% | 1.7% | 10.55% |
| 2023-09-04 | 35.55 (-0.28%) | 4342 | 9 | 16 | -2 | 0 | 0.37% | 5.42 (0.02) | 911 (11.89%) | 0.28% | 1.4% | 11.44% |
| 2023-09-01 | 35.65 (0.14%) | 4333 | 70 | 18 | 2 | 0 | 0.42% | 5.4 (0.08) | 814 (-17.12%) | 0.25% | 1.56% | 12.8% |
| 2023-08-31 | 35.6 (0.85%) | 4263 | 13 | 16 | 1 | 0 | 0.38% | 5.32 (0.02) | 982 (-12.52%) | 0.31% | 1.91% | 17.7% |
| 2023-08-30 | 35.3 (1.58%) | 4250 | -59 | 15 | 1 | 0 | 0.35% | 5.3 (-0.07) | 1123 (67.87%) | 0.35% | 1.91% | 21.36% |
| 2023-08-29 | 34.75 (1.02%) | 4309 | -30 | 14 | 2 | 0 | 0.32% | 5.37 (-0.04) | 669 (-52.91%) | 0.21% | 1.89% | 22.14% |
| 2023-08-28 | 34.4 (-1.57%) | 4339 | 13 | 12 | 1 | 0 | 0.28% | 5.41 (0.01) | 1421 (-26.64%) | 0.44% | 2.08% | 23.25% |
| 2023-08-25 | 34.95 (-1.55%) | 4326 | -30 | 11 | 1 | 0 | 0.25% | 5.4 (-0.03) | 1937 (99.64%) | 0.6% | 1.91% | 23.56% |
| 2023-08-24 | 35.5 (0.14%) | 4356 | -82 | 10 | -3 | 0 | 0.23% | 5.43 (-0.11) | 970 (-7.73%) | 0.3% | 2.02% | 23.69% |
| 2023-08-23 | 35.45 (0.0%) | 4438 | 21 | 13 | 0 | 0 | 0.29% | 5.54 (0.03) | 1051 (-17.44%) | 0.33% | 2.13% | 24.28% |
| 2023-08-22 | 35.45 (-0.7%) | 4417 | 8 | 13 | -2 | 0 | 0.29% | 5.51 (0.01) | 1273 (41.02%) | 0.4% | 2.32% | 25.18% |
| 2023-08-21 | 35.7 (1.28%) | 4409 | -4 | 15 | 1 | 0 | 0.34% | 5.5 (0.0) | 903 (-60.11%) | 0.28% | 2.23% | 25.92% |
| 2023-08-18 | 35.25 (-2.22%) | 4413 | 83 | 14 | -5 | 0 | 0.32% | 5.5 (0.1) | 2264 (69.71%) | 0.71% | 2.83% | 26.78% |
| 2023-08-17 | 36.05 (1.12%) | 4330 | -47 | 19 | -27 | 0 | 0.44% | 5.4 (-0.06) | 1334 (-20.07%) | 0.42% | 2.95% | 29.04% |
| 2023-08-16 | 35.65 (-0.7%) | 4377 | -5 | 46 | -34 | 0 | 1.05% | 5.46 (-0.01) | 1669 (70.55%) | 0.52% | 4.11% | 32.91% |
| 2023-08-15 | 35.9 (1.13%) | 4382 | -9 | 80 | -37 | 0 | 1.83% | 5.47 (-0.01) | 979 (-65.38%) | 0.31% | 4.65% | 36.22% |
| 2023-08-14 | 35.5 (-3.27%) | 4391 | -179 | 117 | -24 | 0 | 2.66% | 5.48 (-0.22) | 2828 (7.23%) | 0.88% | 5.73% | 39.06% |
| 2023-08-11 | 36.7 (-1.08%) | 4570 | -115 | 141 | -28 | 0 | 3.09% | 5.7 (-0.14) | 2637 (-47.9%) | 0.82% | 6.49% | 39.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 37.1 (-4.99%) | 4685 | -152 | 169 | 71 | 0 | 3.61% | 5.84 (-0.19) | 5062 (49.3%) | 1.58% | 10.83% | 40.05% |
| 2023-08-09 | 39.05 (-0.89%) | 4837 | -115 | 98 | 74 | 1 | 2.03% | 6.03 (-0.15) | 3391 (-23.78%) | 1.06% | 13.21% | 39.82% |
| 2023-08-08 | 39.4 (0.77%) | 4952 | -127 | 24 | -5 | 0 | 0.48% | 6.18 (-0.16) | 4448 (-15.87%) | 1.39% | 13.28% | 40.8% |
| 2023-08-07 | 39.1 (0.9%) | 5079 | -281 | 29 | -127 | 0 | 0.57% | 6.34 (-0.35) | 5288 (-68.03%) | 1.65% | 13.22% | 41.89% |
| 2023-08-04 | 38.75 (-9.78%) | 5360 | -1315 | 156 | 128 | 0 | 2.91% | 6.69 (-1.64) | 16540 (30.18%) | 5.16% | 12.32% | 43.28% |
| 2023-08-02 | 42.95 (1.3%) | 6675 | 1553 | 28 | -2 | 0 | 0.42% | 8.33 (1.94) | 12706 (252.05%) | 3.96% | 7.9% | 53.77% |
| 2023-08-01 | 42.4 (1.31%) | 5122 | 132 | 30 | -2 | 0 | 0.59% | 6.39 (0.17) | 3609 (-14.91%) | 1.13% | 4.83% | 52.75% |
| 2023-07-31 | 41.85 (0.6%) | 4990 | 240 | 32 | -13 | 0 | 0.64% | 6.22 (0.29) | 4241 (76.14%) | 1.32% | 4.93% | 52.92% |
| 2023-07-28 | 41.6 (-0.12%) | 4750 | -45 | 45 | 23 | 0 | 0.95% | 5.93 (-0.05) | 2408 (2.02%) | 0.75% | 4.74% | 52.52% |
| 2023-07-27 | 41.65 (0.85%) | 4795 | 9 | 22 | -2 | 0 | 0.46% | 5.98 (0.01) | 2360 (-18.01%) | 0.74% | 5.13% | 52.28% |
| 2023-07-26 | 41.3 (-0.24%) | 4786 | -26 | 24 | -1 | 0 | 0.5% | 5.97 (-0.03) | 2878 (-26.59%) | 0.9% | 7.36% | 52.42% |
| 2023-07-25 | 41.4 (1.47%) | 4812 | -293 | 25 | 2 | 0 | 0.52% | 6.0 (-0.37) | 3921 (7.59%) | 1.22% | 10.75% | 52.47% |
| 2023-07-24 | 40.8 (-0.97%) | 5105 | -45 | 23 | 4 | 0 | 0.45% | 6.37 (-0.05) | 3644 (-0.36%) | 1.14% | 13.37% | 51.91% |
| 2023-07-21 | 41.2 (-2.02%) | 5150 | 15 | 19 | -7 | 0 | 0.37% | 6.42 (0.01) | 3658 (-61.55%) | 1.14% | 15.38% | 51.46% |
| 2023-07-20 | 42.05 (-0.47%) | 5135 | 91 | 26 | 6 | 0 | 0.51% | 6.41 (0.12) | 9513 (-30.82%) | 2.97% | 15.28% | 50.84% |
| 2023-07-19 | 42.25 (4.97%) | 5044 | 142 | 20 | 17 | 0 | 0.4% | 6.29 (0.18) | 13751 (11.84%) | 4.29% | 13.96% | 48.47% |
| 2023-07-18 | 40.25 (-7.04%) | 4902 | -188 | 3 | 3 | 0 | 0.06% | 6.11 (-0.24) | 12296 (21.84%) | 3.83% | 11.02% | 45.24% |
| 2023-07-17 | 43.3 (3.84%) | 5090 | -143 | 0 | 0 | 0 | 0.0% | 6.35 (-0.18) | 10092 (201.61%) | 3.15% | 9.22% | 42.05% |
| 2023-07-14 | 41.7 (1.58%) | 5233 | -156 | 0 | 0 | 0 | 0.0% | 6.53 (-0.19) | 3346 (-36.65%) | 1.04% | 8.56% | 39.6% |
| 2023-07-13 | 41.05 (-0.85%) | 5389 | -181 | 0 | 0 | 0 | 0.0% | 6.72 (-0.23) | 5282 (22.29%) | 1.65% | 10.55% | 39.98% |
| 2023-07-12 | 41.4 (0.0%) | 5570 | 56 | 0 | -20 | 0 | 0.0% | 6.95 (0.07) | 4319 (-34.0%) | 1.35% | 24.55% | 39.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 41.4 (2.1%) | 5514 | -164 | 20 | 3 | 0 | 0.36% | 6.88 (-0.2) | 6544 (-17.69%) | 2.04% | 26.15% | 38.6% |
| 2023-07-10 | 40.55 (1.12%) | 5678 | -255 | 17 | -15 | 0 | 0.3% | 7.08 (-0.32) | 7951 (-18.38%) | 2.48% | 25.39% | 37.8% |
| 2023-07-07 | 40.1 (-0.62%) | 5933 | 234 | 32 | -45 | 0 | 0.54% | 7.4 (0.29) | 9741 (-80.58%) | 3.04% | 23.84% | 36.3% |
| 2023-07-06 | 40.35 (-9.53%) | 5699 | 2685 | 77 | 31 | 0 | 1.35% | 7.11 (3.35) | 50163 (430.89%) | 15.64% | 21.31% | 34.26% |
| 2023-07-05 | 44.6 (9.99%) | 3014 | 39 | 46 | 17 | 0 | 1.53% | 3.76 (0.05) | 9448 (128.43%) | 2.95% | 6.55% | 19.85% |
| 2023-07-04 | 40.55 (1.5%) | 2975 | 329 | 29 | -2 | 0 | 0.97% | 3.71 (0.41) | 4136 (38.78%) | 1.29% | 4.55% | 19.46% |
| 2023-07-03 | 39.95 (1.65%) | 2646 | -99 | 31 | -34 | 0 | 1.17% | 3.3 (-0.12) | 2980 (84.41%) | 0.93% | 3.93% | 19.05% |
| 2023-06-30 | 39.3 (0.13%) | 2745 | -80 | 65 | 1 | 0 | 2.37% | 3.42 (-0.1) | 1616 (-42.62%) | 0.5% | 3.68% | 18.89% |
| 2023-06-29 | 39.25 (-0.38%) | 2825 | 144 | 64 | -6 | 0 | 2.27% | 3.52 (0.18) | 2817 (-7.44%) | 0.88% | 3.7% | 19.02% |
| 2023-06-28 | 39.4 (0.77%) | 2681 | -34 | 70 | -3 | 0 | 2.61% | 3.34 (-0.05) | 3043 (42.79%) | 0.95% | 3.42% | 18.35% |
| 2023-06-27 | 39.1 (-1.64%) | 2715 | -78 | 73 | 3 | 0 | 2.69% | 3.39 (-0.09) | 2131 (-3.2%) | 0.66% | 3.53% | 17.87% |
| 2023-06-26 | 39.75 (0.13%) | 2793 | 30 | 70 | -4 | 0 | 2.51% | 3.48 (0.03) | 2202 (32.62%) | 0.69% | 3.51% | 17.72% |
| 2023-06-21 | 39.7 (0.63%) | 2763 | -195 | 74 | -19 | 0 | 2.68% | 3.45 (-0.24) | 1660 (-13.59%) | 0.52% | 3.51% | 17.39% |
| 2023-06-20 | 39.45 (-0.5%) | 2958 | -114 | 93 | 21 | 0 | 3.14% | 3.69 (-0.14) | 1921 (-43.38%) | 0.6% | 4.42% | 17.22% |
| 2023-06-19 | 39.65 (1.15%) | 3072 | 141 | 72 | 3 | 0 | 2.34% | 3.83 (0.17) | 3393 (63.4%) | 1.06% | 4.61% | 16.92% |
| 2023-06-16 | 39.2 (0.77%) | 2931 | -94 | 69 | 1 | 0 | 2.35% | 3.66 (-0.11) | 2077 (-6.31%) | 0.65% | 4.37% | 16.31% |
| 2023-06-15 | 38.9 (-1.02%) | 3025 | -192 | 68 | -1 | 0 | 2.25% | 3.77 (-0.24) | 2217 (-51.5%) | 0.69% | 4.97% | 16.8% |
| 2023-06-14 | 39.3 (0.64%) | 3217 | 237 | 69 | -2 | 0 | 2.14% | 4.01 (0.29) | 4571 (80.49%) | 1.43% | 5.26% | 16.58% |
| 2023-06-13 | 39.05 (1.03%) | 2980 | -52 | 71 | -2 | 0 | 2.38% | 3.72 (-0.06) | 2532 (-3.52%) | 0.79% | 4.83% | 15.59% |
| 2023-06-12 | 38.65 (-0.77%) | 3032 | -431 | 73 | 0 | 0 | 2.41% | 3.78 (-0.54) | 2625 (-34.48%) | 0.82% | 5.27% | 15.37% |
| 2023-06-09 | 38.95 (0.65%) | 3463 | -508 | 73 | 2 | 0 | 2.11% | 4.32 (-0.63) | 4006 (27.47%) | 1.25% | 7.01% | 14.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 38.7 (-0.13%) | 3971 | -175 | 71 | 3 | 0 | 1.79% | 4.95 (-0.22) | 3143 (-1.01%) | 0.98% | 6.65% | 14.17% |
| 2023-06-07 | 38.75 (0.39%) | 4146 | -96 | 68 | -1 | 0 | 1.64% | 5.17 (-0.12) | 3175 (-19.89%) | 0.99% | 6.43% | 14.0% |
| 2023-06-06 | 38.6 (0.92%) | 4242 | -101 | 69 | 4 | 0 | 1.63% | 5.29 (-0.13) | 3963 (-51.57%) | 1.24% | 6.07% | 13.73% |
| 2023-06-05 | 38.25 (4.37%) | 4343 | 588 | 65 | 7 | 0 | 1.5% | 5.42 (0.74) | 8183 (187.64%) | 2.55% | 5.05% | 14.14% |
| 2023-06-02 | 36.65 (1.66%) | 3755 | -185 | 58 | 15 | 0 | 1.54% | 4.68 (-0.23) | 2845 (15.72%) | 0.89% | 2.96% | 12.75% |
| 2023-06-01 | 36.05 (1.55%) | 3940 | -106 | 43 | 12 | 0 | 1.09% | 4.91 (-0.14) | 2458 (22.05%) | 0.77% | 2.59% | 17.47% |
| 2023-05-31 | 35.5 (0.57%) | 4046 | 38 | 31 | 9 | 0 | 0.77% | 5.05 (0.05) | 2014 (196.16%) | 0.63% | 2.18% | 17.33% |
| 2023-05-30 | 35.3 (0.0%) | 4008 | -70 | 22 | 1 | 0 | 0.55% | 5.0 (-0.09) | 680 (-54.66%) | 0.21% | 1.9% | 18.0% |
| 2023-05-29 | 35.3 (1.58%) | 4078 | -91 | 21 | -13 | 0 | 0.51% | 5.09 (-0.11) | 1500 (-9.92%) | 0.47% | 1.98% | 18.56% |
| 2023-05-26 | 34.75 (-1.28%) | 4169 | 45 | 34 | 14 | 0 | 0.82% | 5.2 (0.06) | 1665 (46.21%) | 0.52% | 1.97% | 19.16% |
| 2023-05-25 | 35.2 (-0.14%) | 4124 | -48 | 20 | -4 | 0 | 0.48% | 5.14 (-0.06) | 1139 (2.66%) | 0.36% | 2.59% | 21.39% |
| 2023-05-24 | 35.25 (0.14%) | 4172 | -17 | 24 | -1 | 1 | 0.58% | 5.2 (-0.03) | 1109 (16.9%) | 0.35% | 2.7% | 21.78% |
| 2023-05-23 | 35.2 (-0.28%) | 4189 | -56 | 25 | -5 | 0 | 0.6% | 5.23 (-0.07) | 949 (-34.3%) | 0.3% | 2.8% | 23.96% |
| 2023-05-22 | 35.3 (0.57%) | 4245 | 7 | 30 | 3 | 0 | 0.71% | 5.3 (0.01) | 1444 (-60.5%) | 0.45% | 3.07% | 24.53% |
| 2023-05-19 | 35.1 (1.89%) | 4238 | -516 | 27 | 1 | 0 | 0.64% | 5.29 (-0.64) | 3657 (142.33%) | 1.14% | 3.03% | 25.33% |
| 2023-05-18 | 34.45 (0.15%) | 4754 | 38 | 26 | -23 | 0 | 0.55% | 5.93 (0.05) | 1509 (7.33%) | 0.47% | 2.34% | 25.76% |
| 2023-05-17 | 34.4 (0.29%) | 4716 | -41 | 49 | 5 | 0 | 1.04% | 5.88 (-0.05) | 1406 (-22.71%) | 0.44% | 2.68% | 26.86% |
| 2023-05-16 | 34.3 (1.93%) | 4757 | -85 | 44 | 3 | 0 | 0.92% | 5.93 (-0.11) | 1819 (38.54%) | 0.57% | 2.96% | 28.97% |
| 2023-05-15 | 33.65 (-0.15%) | 4842 | -30 | 41 | -6 | 0 | 0.85% | 6.04 (-0.04) | 1313 (-10.34%) | 0.41% | 4.05% | 31.29% |
| 2023-05-12 | 33.7 (1.35%) | 4872 | -139 | 47 | -3 | 0 | 0.96% | 6.08 (-0.17) | 1464 (-43.27%) | 0.46% | 4.8% | 31.64% |
| 2023-05-11 | 33.25 (-2.06%) | 5011 | 5 | 50 | 13 | 0 | 1.0% | 6.25 (0.01) | 2582 (11.53%) | 0.81% | 9.95% | 32.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 33.95 (1.34%) | 5006 | -94 | 37 | 21 | 0 | 0.74% | 6.24 (-0.12) | 2315 (-56.3%) | 0.72% | 9.77% | 34.16% |
| 2023-05-09 | 33.5 (-2.76%) | 5100 | 3 | 16 | -20 | 0 | 0.31% | 6.36 (0.0) | 5298 (42.45%) | 1.65% | 10.35% | 33.95% |
| 2023-05-08 | 34.45 (-0.58%) | 5097 | -46 | 36 | -72 | 0 | 0.71% | 6.36 (-0.06) | 3719 (-79.32%) | 1.16% | 9.46% | 32.71% |
| 2023-05-05 | 34.65 (-9.88%) | 5143 | 263 | 108 | 67 | 0 | 2.1% | 6.42 (0.33) | 17981 (795.07%) | 5.61% | 9.37% | 31.77% |
| 2023-05-04 | 38.45 (0.79%) | 4880 | -247 | 41 | -14 | 0 | 0.84% | 6.09 (-0.31) | 2008 (-51.9%) | 0.63% | 6.51% | 26.46% |
| 2023-05-03 | 38.15 (-1.68%) | 5127 | 168 | 55 | 15 | 0 | 1.07% | 6.4 (0.21) | 4176 (70.03%) | 1.3% | 6.63% | 26.05% |
| 2023-05-02 | 38.8 (2.11%) | 4959 | 132 | 40 | 2 | 0 | 0.81% | 6.19 (0.17) | 2456 (-28.55%) | 0.77% | 7.86% | 24.96% |
| 2023-04-28 | 38.0 (-1.3%) | 4827 | -59 | 38 | -11 | 0 | 0.79% | 6.02 (-0.07) | 3437 (-60.92%) | 1.07% | 7.95% | 24.57% |
| 2023-04-27 | 38.5 (2.26%) | 4886 | 191 | 49 | 18 | 4 | 1.0% | 6.09 (0.23) | 8797 (266.8%) | 2.74% | 8.14% | 24.25% |
| 2023-04-26 | 37.65 (-0.92%) | 4695 | -125 | 31 | -13 | 0 | 0.66% | 5.86 (-0.15) | 2398 (-70.42%) | 0.75% | 6.96% | 21.79% |
| 2023-04-25 | 38.0 (-2.56%) | 4820 | -442 | 44 | -77 | 0 | 0.91% | 6.01 (-0.55) | 8107 (192.93%) | 2.53% | 7.78% | 21.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.15 (-4.19%) | 4101 | -120 | 23 | 6 | 0.56% | 5.12 (-0.15) | 5072 (-29.41%) |
| 2024-04-12 | 34.6 (0.44%) | 4221 | -10 | 17 | 14 | 0.4% | 5.27 (-0.01) | 7186 (50.71%) |
| 2024-04-03 | 34.45 (1.62%) | 4231 | 169 | 3 | 3 | 0.07% | 5.28 (0.21) | 4768 (53.16%) |
| 2024-03-29 | 33.9 (-1.02%) | 4062 | -191 | 0 | 0 | 0.0% | 5.07 (-0.24) | 3113 (-20.24%) |
| 2024-03-22 | 34.25 (1.03%) | 4253 | -75 | 0 | -21 | 0.0% | 5.31 (-0.09) | 3903 (-9.1%) |
| 2024-03-15 | 33.9 (0.74%) | 4328 | -99 | 21 | 3 | 0.49% | 5.4 (-0.12) | 4294 (-32.46%) |
| 2024-03-08 | 33.65 (-1.61%) | 4427 | -373 | 18 | -10 | 0.41% | 5.52 (-0.47) | 6357 (-1.2%) |
| 2024-03-01 | 34.2 (-3.39%) | 4800 | 64 | 28 | 18 | 0.58% | 5.99 (0.08) | 6434 (-52.77%) |
| 2024-02-23 | 35.4 (-5.09%) | 4736 | -24 | 10 | -31 | 0.21% | 5.91 (-0.03) | 13625 (39.34%) |
| 2024-02-16 | 37.3 (4.04%) | 4760 | 233 | 41 | 36 | 0.86% | 5.94 (0.29) | 9778 (414.55%) |
| 2024-02-05 | 35.85 (3.31%) | 4527 | 18 | 5 | 1 | 0.11% | 5.65 (0.03) | 1900 (-69.79%) |
| 2024-02-02 | 34.7 (-3.88%) | 4509 | -232 | 4 | -84 | 0.09% | 5.62 (-0.29) | 6291 (-33.62%) |
| 2024-01-26 | 36.1 (1.26%) | 4741 | 477 | 88 | -37 | 1.86% | 5.91 (0.59) | 9478 (-31.97%) |
| 2024-01-19 | 35.65 (5.32%) | 4264 | 135 | 125 | 120 | 2.93% | 5.32 (0.17) | 13931 (512.96%) |
| 2024-01-12 | 33.85 (-1.17%) | 4129 | 48 | 5 | -21 | 0.12% | 5.15 (0.06) | 2272 (3.36%) |
| 2024-01-05 | 34.25 (-1.15%) | 4081 | -31 | 26 | -29 | 0.64% | 5.09 (-0.04) | 2198 (-29.23%) |
| 2023-12-29 | 34.65 (2.06%) | 4112 | -74 | 55 | 30 | 1.34% | 5.13 (-0.09) | 3107 (2.24%) |
| 2023-12-22 | 33.95 (-1.31%) | 4186 | 63 | 25 | 0 | 0.6% | 5.22 (0.08) | 3039 (-26.42%) |
| 2023-12-15 | 34.4 (0.58%) | 4123 | -4 | 25 | -74 | 0.61% | 5.14 (-0.01) | 4130 (-46.29%) |
| 2023-12-08 | 34.2 (-5.0%) | 4127 | -89 | 99 | 94 | 2.4% | 5.15 (-0.11) | 7690 (66.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 36.0 (1.98%) | 4216 | -92 | 5 | 2 | 0.12% | 5.26 (-0.11) | 4619 (55.22%) |
| 2023-11-24 | 35.3 (-0.14%) | 4308 | 27 | 3 | -1 | 0.07% | 5.37 (0.03) | 2976 (-34.87%) |
| 2023-11-17 | 35.35 (3.51%) | 4281 | -53 | 4 | 1 | 0.09% | 5.34 (-0.07) | 4569 (43.58%) |
| 2023-11-10 | 34.15 (-1.59%) | 4334 | 40 | 3 | -11 | 0.07% | 5.41 (0.05) | 3182 (-3.56%) |
| 2023-11-03 | 34.7 (0.29%) | 4294 | -93 | 14 | 7 | 0.33% | 5.36 (-0.11) | 3300 (-23.41%) |
| 2023-10-27 | 34.6 (1.62%) | 4387 | 286 | 7 | -7 | 0.16% | 5.47 (0.35) | 4308 (5.8%) |
| 2023-10-20 | 34.05 (-4.08%) | 4101 | -230 | 14 | 10 | 0.34% | 5.12 (-0.28) | 4072 (83.49%) |
| 2023-10-13 | 35.5 (0.14%) | 4331 | -54 | 4 | -1 | 0.09% | 5.4 (-0.07) | 2219 (-67.34%) |
| 2023-10-06 | 35.45 (1.72%) | 4385 | 53 | 5 | -4 | 0.11% | 5.47 (0.07) | 6795 (246.9%) |
| 2023-09-28 | 34.85 (-0.14%) | 4332 | -19 | 9 | -1 | 0.21% | 5.4 (-0.03) | 1959 (-46.85%) |
| 2023-09-22 | 34.9 (-1.69%) | 4351 | -31 | 10 | -4 | 0.23% | 5.43 (-0.04) | 3685 (-11.67%) |
| 2023-09-15 | 35.5 (0.71%) | 4382 | 31 | 14 | -3 | 0.32% | 5.47 (0.04) | 4172 (-28.07%) |
| 2023-09-08 | 35.25 (-1.12%) | 4351 | 18 | 17 | -1 | 0.39% | 5.43 (0.03) | 5800 (15.75%) |
| 2023-09-01 | 35.65 (2.0%) | 4333 | 7 | 18 | 7 | 0.42% | 5.4 (0.0) | 5011 (-18.34%) |
| 2023-08-25 | 34.95 (-0.85%) | 4326 | -87 | 11 | -3 | 0.25% | 5.4 (-0.1) | 6137 (-32.39%) |
| 2023-08-18 | 35.25 (-3.95%) | 4413 | -157 | 14 | -127 | 0.32% | 5.5 (-0.2) | 9076 (-56.42%) |
| 2023-08-11 | 36.7 (-5.29%) | 4570 | -790 | 141 | -15 | 3.09% | 5.7 (-0.99) | 20828 (-43.85%) |
| 2023-08-04 | 38.75 (-6.85%) | 5360 | 610 | 156 | 111 | 2.91% | 6.69 (0.76) | 37097 (143.83%) |
| 2023-07-28 | 41.6 (0.97%) | 4750 | -400 | 45 | 26 | 0.95% | 5.93 (-0.49) | 15214 (-69.15%) |
| 2023-07-21 | 41.2 (-1.2%) | 5150 | -83 | 19 | 19 | 0.37% | 6.42 (-0.11) | 49311 (79.68%) |
| 2023-07-14 | 41.7 (3.99%) | 5233 | -700 | 0 | -32 | 0.0% | 6.53 (-0.87) | 27443 (-64.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 40.1 (2.04%) | 5933 | 3188 | 32 | -33 | 0.54% | 7.4 (3.98) | 76470 (547.48%) |
| 2023-06-30 | 39.3 (-1.01%) | 2745 | -18 | 65 | -9 | 2.37% | 3.42 (-0.03) | 11810 (69.31%) |
| 2023-06-21 | 39.7 (1.28%) | 2763 | -168 | 74 | 5 | 2.68% | 3.45 (-0.21) | 6975 (-50.25%) |
| 2023-06-16 | 39.2 (0.64%) | 2931 | -532 | 69 | -4 | 2.35% | 3.66 (-0.66) | 14023 (-37.6%) |
| 2023-06-09 | 38.95 (6.28%) | 3463 | -292 | 73 | 15 | 2.11% | 4.32 (-0.36) | 22472 (136.57%) |
| 2023-06-02 | 36.65 (5.47%) | 3755 | -414 | 58 | 24 | 1.54% | 4.68 (-0.52) | 9499 (50.6%) |
| 2023-05-26 | 34.75 (-1.0%) | 4169 | -69 | 34 | 7 | 0.82% | 5.2 (-0.09) | 6307 (-35.01%) |
| 2023-05-19 | 35.1 (4.15%) | 4238 | -634 | 27 | -20 | 0.64% | 5.29 (-0.79) | 9706 (-36.89%) |
| 2023-05-12 | 33.7 (-2.74%) | 4872 | -271 | 47 | -61 | 0.96% | 6.08 (-0.34) | 15379 (-42.23%) |
| 2023-05-05 | 34.65 (-8.82%) | 5143 | 316 | 108 | 70 | 2.1% | 6.42 (0.4) | 26622 (4.37%) |
| 2023-04-28 | 38.0 (-1.55%) | 4827 | -539 | 38 | -68 | 0.79% | 6.02 (-0.67) | 25508 (-19.05%) |
| 2023-04-21 | 38.6 (0.0%) | 5366 | -175 | 106 | 67 | 1.98% | 6.69 (-0.22) | 31512 (79.75%) |
| 2023-04-14 | 38.6 (6.93%) | 5541 | 384 | 39 | 36 | 0.7% | 6.91 (0.48) | 17531 (962.12%) |
| 2023-04-07 | 36.1 (-0.41%) | 5157 | -62 | 3 | 1 | 0.06% | 6.43 (-0.08) | 1650 (-72.08%) |
| 2023-03-31 | 36.25 (-2.29%) | 5219 | 155 | 2 | 2 | 0.04% | 6.51 (0.19) | 5911 (-16.53%) |
| 2023-03-24 | 37.1 (0.54%) | 5064 | -201 | 0 | -125 | 0.0% | 6.32 (-0.25) | 7081 (20.19%) |
| 2023-03-17 | 36.9 (0.27%) | 5265 | -174 | 125 | -27 | 2.37% | 6.57 (-0.21) | 5891 (-67.48%) |
| 2023-03-10 | 36.8 (-2.39%) | 5439 | -447 | 152 | -21 | 2.79% | 6.78 (-0.56) | 18118 (75.02%) |
| 2023-03-03 | 37.7 (3.57%) | 5886 | -332 | 173 | 19 | 2.94% | 7.34 (-0.42) | 10352 (-26.38%) |
| 2023-02-24 | 36.4 (-0.41%) | 6218 | 234 | 154 | -40 | 2.48% | 7.76 (0.3) | 14061 (2.57%) |
| 2023-02-17 | 36.55 (3.54%) | 5984 | -139 | 194 | 2 | 3.24% | 7.46 (-0.18) | 13709 (-18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 35.3 (0.86%) | 6123 | 138 | 192 | 22 | 3.14% | 7.64 (0.17) | 16816 (-60.45%) |
| 2023-02-03 | 35.0 (9.03%) | 5985 | -352 | 170 | 29 | 2.84% | 7.47 (-0.43) | 42520 (3788.04%) |
| 2023-01-17 | 32.1 (0.94%) | 6337 | -160 | 141 | -64 | 2.23% | 7.9 (-0.2) | 1093 (-54.31%) |
| 2023-01-13 | 31.8 (-3.05%) | 6497 | -48 | 205 | -31 | 3.16% | 8.1 (-0.06) | 2393 (-28.1%) |
| 2023-01-06 | 32.8 (2.98%) | 6545 | -433 | 236 | 57 | 3.61% | 8.16 (-0.54) | 3329 (7.79%) |
| 2022-12-30 | 31.85 (-1.09%) | 6978 | -88 | 179 | 3 | 2.57% | 8.7 (-0.11) | 3088 (-74.35%) |
| 2022-12-23 | 32.2 (-0.62%) | 7066 | -95 | 176 | 39 | 2.49% | 8.81 (-0.12) | 12039 (205.17%) |
| 2022-12-16 | 32.4 (-0.77%) | 7161 | 7 | 137 | -11 | 1.91% | 8.93 (0.01) | 3945 (-65.01%) |
| 2022-12-09 | 32.65 (-1.66%) | 7154 | -121 | 148 | 1 | 2.07% | 8.92 (-0.15) | 11276 (-39.24%) |
| 2022-12-02 | 33.2 (5.73%) | 7275 | 52 | 147 | -39 | 2.02% | 9.07 (0.06) | 18559 (190.12%) |
| 2022-11-25 | 31.4 (0.48%) | 7223 | 73 | 186 | 31 | 2.58% | 9.01 (0.09) | 6396 (3.95%) |
| 2022-11-18 | 31.25 (-0.64%) | 7150 | -83 | 155 | -40 | 2.17% | 8.92 (-0.1) | 6153 (-33.91%) |
| 2022-11-11 | 31.45 (1.29%) | 7233 | -321 | 195 | 30 | 2.7% | 9.02 (-0.4) | 9310 (-23.88%) |
| 2022-11-04 | 31.05 (9.72%) | 7554 | -382 | 165 | 39 | 2.18% | 9.42 (-0.48) | 12231 (224.79%) |
| 2022-10-28 | 28.3 (-1.05%) | 7936 | -206 | 126 | -12 | 1.59% | 9.9 (-0.26) | 3765 (-55.12%) |
| 2022-10-21 | 28.6 (6.12%) | 8142 | -254 | 138 | 84 | 1.69% | 10.16 (-0.31) | 8391 (110.45%) |
| 2022-10-14 | 26.95 (-7.55%) | 8396 | -234 | 54 | -27 | 0.64% | 10.47 (-0.29) | 3987 (6.92%) |
| 2022-10-07 | 29.15 (1.39%) | 8630 | -93 | 81 | -104 | 0.94% | 10.76 (-0.12) | 3729 (-18.16%) |
| 2022-09-30 | 28.75 (-4.33%) | 8723 | -229 | 185 | -29 | 2.12% | 10.88 (-0.29) | 4557 (31.43%) |
| 2022-09-23 | 30.05 (-1.64%) | 8952 | -73 | 214 | -18 | 2.39% | 11.17 (-0.09) | 3467 (24.74%) |
| 2022-09-16 | 30.55 (-0.49%) | 9025 | -21 | 232 | 9 | 2.57% | 11.26 (-0.02) | 2779 (-19.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.7 (-2.85%) | 9046 | 17 | 223 | 12 | 2.47% | 11.28 (0.02) | 3472 (-34.01%) |
| 2022-09-02 | 31.6 (-2.47%) | 9029 | -50 | 211 | -59 | 2.34% | 11.26 (-0.06) | 5261 (-45.54%) |
| 2022-08-26 | 32.4 (-1.97%) | 9079 | 153 | 270 | -192 | 2.97% | 11.32 (0.19) | 9661 (-48.28%) |
| 2022-08-19 | 33.05 (8.01%) | 8926 | 171 | 462 | 236 | 5.18% | 11.13 (0.21) | 18678 (208.93%) |
| 2022-08-12 | 30.6 (1.32%) | 8755 | 79 | 226 | -13 | 2.58% | 10.92 (0.1) | 6046 (16.32%) |
| 2022-08-05 | 30.2 (-3.21%) | 8676 | 61 | 239 | 66 | 2.75% | 10.82 (0.07) | 5197 (-42.0%) |
| 2022-07-29 | 31.2 (-0.79%) | 8615 | -166 | 173 | -19 | 2.01% | 10.75 (-0.2) | 8961 (-33.85%) |
| 2022-07-22 | 31.45 (9.97%) | 8781 | 443 | 192 | 171 | 2.19% | 10.95 (0.55) | 13546 (84.06%) |
| 2022-07-15 | 28.6 (-4.98%) | 8338 | -4 | 21 | -26 | 0.25% | 10.4 (-0.01) | 7360 (-22.4%) |
| 2022-07-08 | 30.1 (4.88%) | 8342 | -324 | 47 | -489 | 0.56% | 10.41 (-0.4) | 9484 (-6.91%) |
| 2022-07-01 | 28.7 (-11.69%) | 8666 | -735 | 536 | 153 | 6.19% | 10.81 (-0.92) | 10188 (-13.42%) |
| 2022-06-24 | 32.5 (-3.99%) | 9401 | -142 | 383 | 82 | 4.07% | 11.73 (-0.17) | 11768 (-55.31%) |
| 2022-06-17 | 33.85 (-7.13%) | 9543 | -166 | 301 | -247 | 3.15% | 11.9 (-0.21) | 26335 (63.17%) |
| 2022-06-10 | 36.45 (1.82%) | 9709 | -132 | 548 | 175 | 5.64% | 12.11 (-0.17) | 16140 (81.73%) |
| 2022-06-02 | 35.8 (-0.56%) | 9841 | -168 | 373 | -139 | 3.79% | 12.28 (-0.21) | 8881 (-57.53%) |
| 2022-05-27 | 36.0 (0.28%) | 10009 | -129 | 512 | -164 | 5.12% | 12.49 (-0.16) | 20911 (-40.06%) |
| 2022-05-20 | 35.9 (10.8%) | 10138 | 57 | 676 | 364 | 6.67% | 12.65 (0.08) | 34887 (206.84%) |
| 2022-05-13 | 32.4 (-7.56%) | 10081 | -133 | 312 | -19 | 3.09% | 12.57 (-0.17) | 11369 (-26.43%) |
| 2022-05-06 | 35.05 (10.22%) | 10214 | 102 | 331 | 129 | 3.24% | 12.74 (0.13) | 15455 (61.74%) |
| 2022-04-29 | 31.8 (-8.36%) | 10112 | 359 | 202 | -67 | 2.0% | 12.61 (0.44) | 9555 (-45.06%) |
| 2022-04-22 | 34.7 (4.36%) | 9753 | 220 | 269 | 221 | 2.76% | 12.17 (0.28) | 17394 (82.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 33.25 (-4.18%) | 9533 | -82 | 48 | 48 | 0.5% | 11.89 (-0.1) | 9546 (-5.19%) |
| 2022-04-08 | 34.7 (-4.14%) | 9615 | 164 | 0 | -97 | 0.0% | 11.99 (0.2) | 10068 (-49.44%) |
| 2022-04-01 | 36.2 (1.83%) | 9451 | 21 | 97 | -17 | 1.03% | 11.79 (0.03) | 19912 (108.31%) |
| 2022-03-25 | 35.55 (1.28%) | 9430 | -157 | 114 | 19 | 1.21% | 11.76 (-0.2) | 9559 (6.79%) |
| 2022-03-18 | 35.1 (2.93%) | 9587 | -99 | 95 | -115 | 0.99% | 11.96 (-0.12) | 8951 (2.9%) |
| 2022-03-11 | 34.1 (0.74%) | 9686 | -294 | 210 | -1 | 2.17% | 12.08 (-0.37) | 8699 (49.13%) |
| 2022-03-04 | 33.85 (0.74%) | 9980 | -1 | 211 | -23 | 2.11% | 12.45 (0.0) | 5833 (-42.54%) |
| 2022-02-25 | 33.6 (-5.35%) | 9981 | -184 | 234 | -16 | 2.34% | 12.45 (-0.23) | 10151 (19.87%) |
| 2022-02-18 | 35.5 (-1.53%) | 10165 | -88 | 250 | 11 | 2.46% | 12.68 (-0.11) | 8469 (-1.36%) |
| 2022-02-11 | 36.05 (5.72%) | 10253 | -83 | 239 | 32 | 2.33% | 12.79 (-0.1) | 8586 (48.42%) |
| 2022-01-26 | 34.1 (-4.75%) | 10336 | -406 | 207 | -5 | 2.0% | 12.89 (-0.51) | 5785 (-63.49%) |
| 2022-01-21 | 35.8 (2.14%) | 10742 | -588 | 212 | -18 | 1.97% | 13.4 (-0.73) | 15845 (23.84%) |
| 2022-01-14 | 35.05 (-4.63%) | 11330 | -206 | 230 | -37 | 2.03% | 14.13 (-0.26) | 12795 (-31.42%) |
| 2022-01-07 | 36.75 (-3.16%) | 11536 | -694 | 267 | -67 | 2.31% | 14.39 (-0.87) | 18658 (-3.72%) |
| 2021-12-30 | 37.95 (-0.91%) | 12230 | -837 | 334 | 10 | 2.73% | 15.26 (-1.04) | 19378 (-20.7%) |
| 2021-12-24 | 38.3 (1.59%) | 13067 | 444 | 324 | -3 | 2.48% | 16.3 (0.55) | 24436 (-85.61%) |
| 2021-12-17 | 37.7 (-4.68%) | 12623 | 1633 | 327 | -216 | 2.59% | 15.75 (2.04) | 169853 (187.76%) |
| 2021-12-10 | 39.55 (4.22%) | 10990 | -343 | 543 | 100 | 4.94% | 13.71 (-0.43) | 59026 (-38.79%) |
| 2021-12-03 | 37.95 (2.99%) | 11333 | 820 | 443 | -16 | 3.91% | 14.14 (1.03) | 96433 (65.12%) |
| 2021-11-26 | 36.85 (-5.03%) | 10513 | -1079 | 459 | -53 | 4.37% | 13.11 (-1.35) | 58401 (-8.68%) |
| 2021-11-19 | 38.8 (-0.39%) | 11592 | 11592 | 512 | 512 | 4.42% | 14.46 (0) | 63949 (57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 38.95 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40578 (-62.41%) |
| 2021-11-06 | 40.25 (28.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107940 (-17.72%) |
| 2021-10-30 | 31.3 (-1.73%) | 0 | -8420 | 0 | -863 | 0 | N/A (0) | 131180 (461.65%) |
| 2021-10-22 | 31.85 (1.27%) | 8420 | 510 | 863 | -455 | 10.25% | 10.5 (0.63) | 23356 (-13.81%) |
| 2021-10-15 | 31.45 (-0.16%) | 7910 | -244 | 1318 | 244 | 16.66% | 9.87 (-0.3) | 27099 (-12.66%) |
| 2021-10-08 | 31.5 (-5.55%) | 8154 | 93 | 1074 | -172 | 13.17% | 10.17 (0.11) | 31026 (54.62%) |
| 2021-10-01 | 33.35 (-8.63%) | 8061 | -1188 | 1246 | -317 | 15.46% | 10.06 (-1.48) | 20067 (-0.55%) |
| 2021-09-24 | 36.5 (2.53%) | 9249 | 852 | 1563 | 288 | 16.9% | 11.54 (1.07) | 20178 (3.71%) |
| 2021-09-17 | 35.6 (-3.26%) | 8397 | 159 | 1275 | -151 | 15.18% | 10.47 (0.19) | 19457 (-46.39%) |
| 2021-09-10 | 36.8 (-3.41%) | 8238 | -1585 | 1426 | -603 | 17.31% | 10.28 (-1.97) | 36292 (-41.4%) |
| 2021-09-03 | 38.1 (-3.18%) | 9823 | -1598 | 2029 | 459 | 20.66% | 12.25 (-2.0) | 61934 (-53.96%) |
| 2021-08-27 | 39.35 (0.13%) | 11421 | 102 | 1570 | -87 | 13.75% | 14.25 (0.13) | 134513 (-8.96%) |
| 2021-08-20 | 39.3 (10.7%) | 11319 | 1010 | 1657 | 354 | 14.64% | 14.12 (1.26) | 147757 (8.86%) |
| 2021-08-13 | 35.5 (-11.8%) | 10309 | -784 | 1303 | 390 | 12.64% | 12.86 (-0.98) | 135726 (-0.26%) |
| 2021-08-06 | 40.25 (-1.83%) | 11093 | 3 | 913 | -183 | 8.23% | 13.84 (0.01) | 136080 (-36.68%) |
| 2021-07-30 | 41.0 (22.75%) | 11090 | 3026 | 1096 | 973 | 9.88% | 13.83 (3.77) | 214920 (45.25%) |
| 2021-07-23 | 33.4 (11.71%) | 8064 | 2442 | 123 | 120 | 1.53% | 10.06 (3.05) | 147968 (159.53%) |
| 2021-07-16 | 29.9 (11.15%) | 5622 | 864 | 3 | -63 | 0.05% | 7.01 (1.07) | 57013 (219.04%) |
| 2021-07-09 | 26.9 (1.51%) | 4758 | 72 | 66 | -20 | 1.39% | 5.94 (0.09) | 17870 (57.53%) |
| 2021-07-02 | 26.5 (0.76%) | 4686 | 32 | 86 | -28 | 1.84% | 5.85 (0.04) | 11343 (-11.65%) |
| 2021-06-25 | 26.3 (2.53%) | 4654 | -383 | 114 | 22 | 2.45% | 5.81 (-0.47) | 12840 (58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.65 (-1.54%) | 5037 | -5 | 92 | 17 | 1.83% | 6.28 (-0.01) | 8126 (14.92%) |
| 2021-06-11 | 26.05 (-1.88%) | 5042 | 30 | 75 | -11 | 1.49% | 6.29 (0.04) | 7070 (-69.68%) |
| 2021-06-04 | 26.55 (1.14%) | 5012 | 478 | 86 | -14 | 1.72% | 6.25 (0.59) | 23321 (100.75%) |
| 2021-05-28 | 26.25 (7.14%) | 4534 | -103 | 100 | -36 | 2.21% | 5.66 (-0.12) | 11616 (-38.07%) |
| 2021-05-21 | 24.5 (4.93%) | 4637 | -214 | 136 | 63 | 2.93% | 5.78 (-0.27) | 18759 (-26.03%) |
| 2021-05-14 | 23.35 (-19.62%) | 4851 | -1261 | 73 | 21 | 1.5% | 6.05 (-1.57) | 25362 (41.33%) |
| 2021-05-07 | 29.05 (-10.48%) | 6112 | -331 | 52 | 17 | 0.85% | 7.62 (-0.42) | 17945 (-45.73%) |
| 2021-04-29 | 32.45 (-0.46%) | 6443 | 984 | 35 | 17 | 0.54% | 8.04 (1.23) | 33063 (31.9%) |
| 2021-04-23 | 32.6 (4.49%) | 5459 | -197 | 18 | 15 | 0.33% | 6.81 (-0.25) | 25066 (-25.52%) |
| 2021-04-16 | 31.2 (-7.0%) | 5656 | -219 | 3 | -215 | 0.05% | 7.06 (-0.27) | 33656 (-22.0%) |
| 2021-04-09 | 33.55 (5.67%) | 5875 | -319 | 218 | -246 | 3.71% | 7.33 (-0.4) | 43148 (53.33%) |
| 2021-04-01 | 31.75 (3.08%) | 6194 | 13 | 464 | -23 | 7.49% | 7.73 (0.02) | 28141 (-22.71%) |
| 2021-03-26 | 30.8 (2.67%) | 6181 | 970 | 487 | 25 | 7.88% | 7.71 (1.21) | 36410 (133.19%) |
| 2021-03-19 | 30.0 (1.69%) | 5211 | -218 | 462 | 3 | 8.87% | 6.5 (-0.27) | 15614 (4.89%) |
| 2021-03-12 | 29.5 (2.43%) | 5429 | 199 | 459 | -78 | 8.45% | 6.77 (0.25) | 14885 (4.2%) |
| 2021-03-05 | 28.8 (-5.57%) | 5230 | -6 | 537 | -110 | 10.27% | 6.52 (-0.01) | 14286 (-37.15%) |
| 2021-02-26 | 30.5 (-2.24%) | 5236 | -379 | 647 | -66 | 12.36% | 6.53 (-0.47) | 22730 (5.13%) |
| 2021-02-19 | 31.2 (3.83%) | 5615 | 538 | 713 | 6 | 12.7% | 7.0 (0.67) | 21622 (-69.14%) |
| 2021-02-05 | 30.05 (2.74%) | 5077 | -129 | 707 | -137 | 13.93% | 6.33 (-0.16) | 70064 (17.63%) |
| 2021-01-29 | 29.25 (3.36%) | 5206 | -285 | 844 | 175 | 16.21% | 6.49 (-0.36) | 59562 (6.82%) |
| 2021-01-22 | 28.3 (5.4%) | 5491 | -107 | 669 | 292 | 12.18% | 6.85 (-0.13) | 55758 (170.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 26.85 (-2.72%) | 5598 | -363 | 377 | -151 | 6.73% | 6.98 (-0.46) | 20610 (-80.93%) |
| 2021-01-08 | 27.6 (1.47%) | 5961 | 1287 | 528 | 74 | 8.86% | 7.44 (1.61) | 108054 (167.07%) |
| 2020-12-31 | 27.2 (0.74%) | 4674 | -354 | 454 | -86 | 9.71% | 5.83 (-0.44) | 40459 (70.97%) |
| 2020-12-25 | 27.0 (1.89%) | 5028 | 139 | 540 | 222 | 10.74% | 6.27 (0.17) | 23664 (40.73%) |
| 2020-12-18 | 26.5 (1.73%) | 4889 | -425 | 318 | 29 | 6.5% | 6.1 (-0.53) | 16815 (-64.86%) |
| 2020-12-11 | 26.05 (-1.7%) | 5314 | -1841 | 289 | -138 | 5.44% | 6.63 (-2.3) | 47846 (-27.21%) |
| 2020-12-04 | 26.5 (7.94%) | 7155 | 1131 | 427 | 236 | 5.97% | 8.93 (1.42) | 65730 (180.77%) |
| 2020-11-27 | 24.55 (-0.2%) | 6024 | 513 | 191 | -15 | 3.17% | 7.51 (0.64) | 23410 (-26.9%) |
| 2020-11-20 | 24.6 (3.58%) | 5511 | 387 | 206 | 34 | 3.74% | 6.87 (0.48) | 32026 (38.46%) |
| 2020-11-13 | 23.75 (3.26%) | 5124 | -497 | 172 | 32 | 3.36% | 6.39 (-0.62) | 23131 (35.37%) |
| 2020-11-06 | 23.0 (3.6%) | 5621 | -262 | 140 | 14 | 2.49% | 7.01 (-0.33) | 17087 (2.88%) |
| 2020-10-30 | 22.2 (-1.77%) | 5883 | 287 | 126 | 20 | 2.14% | 7.34 (0.36) | 16608 (-25.59%) |
| 2020-10-23 | 22.6 (7.36%) | 5596 | -32 | 106 | -13 | 1.89% | 6.98 (-0.04) | 22320 (186.93%) |
| 2020-10-16 | 21.05 (-2.77%) | 5628 | -510 | 119 | 1 | 2.11% | 7.02 (-0.64) | 7779 (-34.42%) |
