- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 15.1 (-0.98%) | 5105 | 64 | 21 | 0 | 0 | 0.41% | 6.79 (0.08) | 503 (75.93%) |
| 2025-07-30 | 15.25 (0.33%) | 5041 | 9 | 21 | -1 | 0 | 0.42% | 6.71 (0.01) | 286 (-0.58%) |
| 2025-07-29 | 15.2 (-0.98%) | 5032 | -258 | 22 | 1 | 0 | 0.44% | 6.7 (-0.34) | 287 (28.6%) |
| 2025-07-28 | 15.35 (0.0%) | 5290 | -11 | 21 | 0 | 0 | 0.4% | 7.04 (-0.01) | 223 (-18.95%) |
| 2025-07-25 | 15.35 (-0.32%) | 5301 | 0 | 21 | 0 | 0 | 0.4% | 7.05 (0.0) | 276 (25.41%) |
| 2025-07-24 | 15.4 (0.65%) | 5301 | -1 | 21 | 0 | 0 | 0.4% | 7.05 (0.0) | 220 (-60.19%) |
| 2025-07-23 | 15.3 (2.0%) | 5302 | 90 | 21 | 0 | 0 | 0.4% | 7.05 (0.11) | 553 (-37.31%) |
| 2025-07-22 | 15.0 (-3.54%) | 5212 | 164 | 21 | 3 | 0 | 0.4% | 6.94 (0.22) | 882 (206.63%) |
| 2025-07-21 | 15.55 (-0.32%) | 5048 | -49 | 18 | -2 | 0 | 0.36% | 6.72 (-0.06) | 287 (-28.6%) |
| 2025-07-18 | 15.6 (-0.95%) | 5097 | 18 | 20 | -2 | 0 | 0.39% | 6.78 (0.02) | 403 (21.69%) |
| 2025-07-17 | 15.75 (2.61%) | 5079 | -27 | 22 | -10 | 0 | 0.43% | 6.76 (-0.03) | 331 (-9.7%) |
| 2025-07-16 | 15.35 (0.66%) | 5106 | 25 | 32 | -9 | 0 | 0.63% | 6.79 (0.03) | 366 (74.28%) |
| 2025-07-15 | 15.25 (-0.33%) | 5081 | 13 | 41 | 0 | 0 | 0.81% | 6.76 (0.02) | 210 (-47.33%) |
| 2025-07-14 | 15.3 (-1.61%) | 5068 | 56 | 41 | 5 | 0 | 0.81% | 6.74 (0.07) | 399 (72.66%) |
| 2025-07-11 | 15.55 (0.97%) | 5012 | -2 | 36 | 0 | 0 | 0.72% | 6.67 (0.0) | 231 (-20.8%) |
| 2025-07-10 | 15.4 (-0.32%) | 5014 | 62 | 36 | 0 | 0 | 0.72% | 6.67 (0.08) | 292 (-25.87%) |
| 2025-07-09 | 15.45 (-0.96%) | 4952 | 62 | 36 | 2 | 0 | 0.73% | 6.59 (0.08) | 394 (118.17%) |
| 2025-07-08 | 15.6 (-1.58%) | 4890 | 60 | 34 | 1 | 0 | 0.7% | 6.51 (0.08) | 180 (23.56%) |
| 2025-07-07 | 15.85 (-1.25%) | 4830 | 10 | 33 | 0 | 0 | 0.68% | 6.43 (0.02) | 146 (-67.66%) |
| 2025-07-04 | 16.05 (-2.73%) | 4820 | -85 | 33 | 2 | 0 | 0.68% | 6.41 (-0.12) | 452 (23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 16.5 (1.54%) | 4905 | -24 | 31 | 0 | 0 | 0.63% | 6.53 (-0.03) | 366 (34.17%) |
| 2025-07-02 | 16.25 (0.0%) | 4929 | 54 | 31 | 2 | 0 | 0.63% | 6.56 (0.07) | 273 (15.42%) |
| 2025-07-01 | 16.25 (1.56%) | 4875 | 6 | 29 | 0 | 0 | 0.59% | 6.49 (0.01) | 236 (-62.08%) |
| 2025-06-30 | 16.0 (-3.32%) | 4869 | -80 | 29 | 4 | 0 | 0.6% | 6.48 (-0.11) | 624 (-46.73%) |
| 2025-06-27 | 16.55 (4.09%) | 4949 | -148 | 25 | 2 | 0 | 0.51% | 6.59 (-0.19) | 1172 (234.46%) |
| 2025-06-26 | 15.9 (1.92%) | 5097 | -33 | 23 | 0 | 0 | 0.45% | 6.78 (-0.05) | 350 (37.57%) |
| 2025-06-25 | 15.6 (0.65%) | 5130 | -7 | 23 | -4 | 0 | 0.45% | 6.83 (-0.01) | 254 (-61.19%) |
| 2025-06-24 | 15.5 (2.99%) | 5137 | -15 | 27 | 1 | 0 | 0.53% | 6.84 (-0.02) | 656 (65.86%) |
| 2025-06-23 | 15.05 (-1.63%) | 5152 | -9 | 26 | -1 | 0 | 0.5% | 6.86 (-0.01) | 395 (-80.07%) |
| 2025-06-20 | 15.3 (-0.33%) | 5161 | 20 | 27 | 10 | 0 | 0.52% | 6.87 (0.03) | 1985 (279.4%) |
| 2025-06-19 | 15.35 (-2.23%) | 5141 | 118 | 17 | 9 | 0 | 0.33% | 6.84 (0.16) | 523 (43.79%) |
| 2025-06-18 | 15.7 (0.32%) | 5023 | -6 | 8 | 0 | 0 | 0.16% | 6.68 (-0.01) | 363 (11.29%) |
| 2025-06-17 | 15.65 (-1.26%) | 5029 | 37 | 8 | -1 | 0 | 0.16% | 6.69 (0.05) | 327 (-27.43%) |
| 2025-06-16 | 15.85 (1.6%) | 4992 | 27 | 9 | 4 | 0 | 0.18% | 6.64 (0.03) | 450 (-34.16%) |
| 2025-06-13 | 15.6 (-2.5%) | 4965 | 197 | 5 | -9 | 0 | 0.1% | 6.61 (0.27) | 684 (0.24%) |
| 2025-06-12 | 16.0 (-1.23%) | 4768 | 74 | 14 | 0 | 0 | 0.29% | 6.34 (0.09) | 682 (-2.43%) |
| 2025-06-11 | 16.2 (0.62%) | 4694 | 77 | 14 | 0 | 0 | 0.3% | 6.25 (0.11) | 699 (12.17%) |
| 2025-06-10 | 16.1 (2.22%) | 4617 | 51 | 14 | 0 | 0 | 0.3% | 6.14 (0.06) | 623 (0.72%) |
| 2025-06-09 | 15.75 (-0.32%) | 4566 | 8 | 14 | 0 | 0 | 0.31% | 6.08 (0.02) | 619 (27.44%) |
| 2025-06-06 | 15.8 (-0.63%) | 4558 | 87 | 14 | 0 | 0 | 0.31% | 6.06 (0.11) | 486 (32.87%) |
| 2025-06-05 | 15.9 (0.0%) | 4471 | 15 | 14 | 0 | 0 | 0.31% | 5.95 (0.02) | 365 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 15.9 (0.63%) | 4456 | 15 | 14 | 5 | 0 | 0.31% | 5.93 (0.02) | 593 (29.22%) |
| 2025-06-03 | 15.8 (-2.17%) | 4441 | 113 | 9 | -1 | 0 | 0.2% | 5.91 (0.15) | 459 (-3.79%) |
| 2025-06-02 | 16.15 (-3.29%) | 4328 | -34 | 10 | 10 | 0 | 0.23% | 5.76 (-0.04) | 477 (39.29%) |
| 2025-05-29 | 16.7 (-1.76%) | 4362 | 20 | 0 | 0 | 0 | 0.0% | 5.8 (0.02) | 342 (-20.21%) |
| 2025-05-28 | 17.0 (1.19%) | 4342 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 429 (7.61%) |
| 2025-05-27 | 16.8 (-1.18%) | 4339 | 28 | 0 | 0 | 0 | 0.0% | 5.77 (0.03) | 399 (5.79%) |
| 2025-05-26 | 17.0 (0.0%) | 4311 | 24 | 0 | 0 | 0 | 0.0% | 5.74 (0.04) | 377 (10.42%) |
| 2025-05-23 | 17.0 (-0.29%) | 4287 | 40 | 0 | 0 | 0 | 0.0% | 5.7 (0.05) | 341 (-31.84%) |
| 2025-05-22 | 17.05 (0.59%) | 4247 | 9 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 501 (32.55%) |
| 2025-05-21 | 16.95 (2.11%) | 4238 | -13 | 0 | -12 | 0 | 0.0% | 5.64 (-0.02) | 378 (-7.15%) |
| 2025-05-20 | 16.6 (-0.9%) | 4251 | 86 | 12 | -1 | 0 | 0.28% | 5.66 (0.12) | 407 (-18.22%) |
| 2025-05-19 | 16.75 (-0.59%) | 4165 | 87 | 13 | 1 | 0 | 0.31% | 5.54 (0.11) | 498 (39.58%) |
| 2025-05-16 | 16.85 (0.0%) | 4078 | 105 | 12 | -1 | 0 | 0.29% | 5.43 (0.14) | 356 (2.95%) |
| 2025-05-15 | 16.85 (-1.46%) | 3973 | 8 | 13 | 1 | 0 | 0.33% | 5.29 (0.01) | 346 (-44.42%) |
| 2025-05-14 | 17.1 (1.79%) | 3965 | -42 | 12 | 0 | 0 | 0.3% | 5.28 (-0.05) | 623 (-31.17%) |
| 2025-05-13 | 16.8 (2.44%) | 4007 | 200 | 12 | 0 | 0 | 0.3% | 5.33 (0.26) | 906 (-30.72%) |
| 2025-05-12 | 16.4 (2.5%) | 3807 | 20 | 12 | 0 | 0 | 0.32% | 5.07 (0.03) | 1307 (187.31%) |
| 2025-05-09 | 16.0 (0.0%) | 3787 | 19 | 12 | 0 | 0 | 0.32% | 5.04 (0.03) | 455 (-3.27%) |
| 2025-05-08 | 16.0 (3.23%) | 3768 | -15 | 12 | 0 | 0 | 0.32% | 5.01 (-0.02) | 470 (2.17%) |
| 2025-05-07 | 15.5 (-1.27%) | 3783 | -12 | 12 | 0 | 0 | 0.32% | 5.03 (-0.02) | 460 (13.57%) |
| 2025-05-06 | 15.7 (0.32%) | 3795 | 7 | 12 | -1 | 0 | 0.32% | 5.05 (0.01) | 405 (-51.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 15.65 (-3.69%) | 3788 | -59 | 13 | 0 | 0 | 0.34% | 5.04 (-0.08) | 833 (-7.09%) |
| 2025-05-02 | 16.25 (2.52%) | 3847 | 32 | 13 | 0 | 0 | 0.34% | 5.12 (0.04) | 897 (36.2%) |
| 2025-04-30 | 15.85 (-2.76%) | 3815 | 33 | 13 | 0 | 0 | 0.34% | 5.08 (0.05) | 658 (-2.18%) |
| 2025-04-29 | 16.3 (2.52%) | 3782 | 18 | 13 | 0 | 0 | 0.34% | 5.03 (0.02) | 673 (27.37%) |
| 2025-04-28 | 15.9 (0.63%) | 3764 | -79 | 13 | 0 | 0 | 0.35% | 5.01 (-0.1) | 528 (-13.3%) |
| 2025-04-25 | 15.8 (2.93%) | 3843 | -27 | 13 | 1 | 0 | 0.34% | 5.11 (-0.04) | 610 (83.44%) |
| 2025-04-24 | 15.35 (1.32%) | 3870 | -23 | 12 | -3 | 0 | 0.31% | 5.15 (-0.03) | 332 (-38.22%) |
| 2025-04-23 | 15.15 (2.71%) | 3893 | 23 | 15 | -2 | 0 | 0.39% | 5.18 (0.03) | 538 (7.98%) |
| 2025-04-22 | 14.75 (-0.67%) | 3870 | -27 | 17 | 10 | 0 | 0.44% | 5.15 (-0.04) | 498 (-6.8%) |
| 2025-04-21 | 14.85 (-2.62%) | 3897 | 64 | 7 | 5 | 0 | 0.18% | 5.19 (0.09) | 534 (187.62%) |
| 2025-04-18 | 15.25 (-0.65%) | 3833 | -2 | 2 | 0 | 0 | 0.05% | 5.1 (0.0) | 185 (-66.14%) |
| 2025-04-17 | 15.35 (-0.32%) | 3835 | 35 | 2 | 1 | 0 | 0.05% | 5.1 (0.04) | 549 (-12.68%) |
| 2025-04-16 | 15.4 (-2.53%) | 3800 | 42 | 1 | -4 | 0 | 0.03% | 5.06 (0.06) | 628 (-34.51%) |
| 2025-04-15 | 15.8 (4.64%) | 3758 | -8 | 5 | 5 | 0 | 0.13% | 5.0 (-0.01) | 960 (-31.02%) |
| 2025-04-14 | 15.1 (3.42%) | 3766 | 16 | 0 | 0 | 0 | 0.0% | 5.01 (0.02) | 1392 (-10.8%) |
| 2025-04-11 | 14.6 (1.74%) | 3750 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 1560 (170.84%) |
| 2025-04-10 | 14.35 (9.96%) | 3750 | -54 | 0 | -14 | 0 | 0.0% | 4.99 (-0.07) | 576 (-81.39%) |
| 2025-04-09 | 13.05 (-10.0%) | 3804 | -355 | 14 | -1 | 0 | 0.37% | 5.06 (-0.47) | 3097 (11.62%) |
| 2025-04-08 | 14.5 (-9.94%) | 4159 | -940 | 15 | 0 | 0 | 0.36% | 5.53 (-1.25) | 2774 (2154.42%) |
| 2025-04-07 | 16.1 (-9.8%) | 5099 | -108 | 15 | 0 | 0 | 0.29% | 6.78 (-0.15) | 123 (-74.06%) |
| 2025-04-02 | 17.85 (1.13%) | 5207 | -102 | 15 | 2 | 0 | 0.29% | 6.93 (-0.13) | 474 (-40.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 17.65 (1.44%) | 5309 | -106 | 13 | -4 | 0 | 0.24% | 7.06 (-0.15) | 802 (-52.64%) |
| 2025-03-31 | 17.4 (-6.45%) | 5415 | -522 | 17 | 11 | 0 | 0.31% | 7.21 (-0.69) | 1694 (20.31%) |
| 2025-03-28 | 18.6 (-3.63%) | 5937 | -343 | 6 | -2 | 0 | 0.1% | 7.9 (-0.46) | 1408 (73.34%) |
| 2025-03-27 | 19.3 (-2.53%) | 6280 | -105 | 8 | 8 | 0 | 0.13% | 8.36 (-0.14) | 812 (103.76%) |
| 2025-03-26 | 19.8 (0.51%) | 6385 | -53 | 0 | 0 | 0 | 0.0% | 8.5 (-0.07) | 398 (-76.29%) |
| 2025-03-25 | 19.7 (-1.75%) | 6438 | -418 | 0 | 0 | 0 | 0.0% | 8.57 (-0.55) | 1681 (193.8%) |
| 2025-03-24 | 20.05 (-0.74%) | 6856 | -40 | 0 | 0 | 0 | 0.0% | 9.12 (-0.06) | 572 (25.57%) |
| 2025-03-21 | 20.2 (-1.22%) | 6896 | 18 | 0 | -7 | 0 | 0.0% | 9.18 (0.03) | 455 (-44.9%) |
| 2025-03-20 | 20.45 (2.25%) | 6878 | -12 | 7 | -31 | 0 | 0.1% | 9.15 (-0.02) | 827 (61.76%) |
| 2025-03-19 | 20.0 (-1.48%) | 6890 | 26 | 38 | 2 | 0 | 0.55% | 9.17 (0.04) | 511 (9.53%) |
| 2025-03-18 | 20.3 (0.5%) | 6864 | 47 | 36 | 0 | 0 | 0.52% | 9.13 (0.06) | 467 (-20.88%) |
| 2025-03-17 | 20.2 (-0.25%) | 6817 | -87 | 36 | 0 | 0 | 0.53% | 9.07 (-0.12) | 590 (-20.8%) |
| 2025-03-14 | 20.25 (1.0%) | 6904 | 23 | 36 | -2 | 0 | 0.52% | 9.19 (0.03) | 745 (-18.48%) |
| 2025-03-13 | 20.05 (-1.72%) | 6881 | 61 | 38 | -5 | 0 | 0.55% | 9.16 (0.09) | 914 (44.15%) |
| 2025-03-12 | 20.4 (0.74%) | 6820 | 0 | 43 | 1 | 0 | 0.63% | 9.07 (0.0) | 634 (-60.01%) |
| 2025-03-11 | 20.25 (-2.41%) | 6820 | 12 | 42 | -3 | 0 | 0.62% | 9.07 (0.01) | 1585 (47.12%) |
| 2025-03-10 | 20.75 (1.22%) | 6808 | -257 | 45 | 0 | 0 | 0.66% | 9.06 (-0.34) | 1077 (3.9%) |
| 2025-03-07 | 20.5 (-1.2%) | 7065 | 0 | 45 | -5 | 0 | 0.64% | 9.4 (0.0) | 1037 (-1.71%) |
| 2025-03-06 | 20.75 (-1.66%) | 7065 | 54 | 50 | 1 | 0 | 0.71% | 9.4 (0.07) | 1055 (49.67%) |
| 2025-03-05 | 21.1 (0.48%) | 7011 | -70 | 49 | -8 | 0 | 0.7% | 9.33 (-0.09) | 705 (-34.97%) |
| 2025-03-04 | 21.0 (1.2%) | 7081 | 20 | 57 | 2 | 0 | 0.8% | 9.42 (0.02) | 1084 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 20.75 (-4.6%) | 7061 | -108 | 55 | -25 | 0 | 0.78% | 9.4 (-0.14) | 2139 (67.17%) |
| 2025-02-27 | 21.75 (-0.91%) | 7169 | -58 | 80 | -4 | 0 | 1.12% | 9.54 (-0.08) | 1280 (26.38%) |
| 2025-02-26 | 21.95 (-0.9%) | 7227 | 51 | 84 | -3 | 0 | 1.16% | 9.62 (0.07) | 1012 (14.3%) |
| 2025-02-25 | 22.15 (-1.12%) | 7176 | 54 | 87 | -4 | 0 | 1.21% | 9.55 (0.07) | 886 (-50.02%) |
| 2025-02-24 | 22.4 (-1.54%) | 7122 | -16 | 91 | -21 | 0 | 1.28% | 9.48 (-0.02) | 1772 (45.5%) |
| 2025-02-21 | 22.75 (-0.44%) | 7138 | -62 | 112 | 5 | 0 | 1.57% | 9.5 (-0.08) | 1218 (-27.23%) |
| 2025-02-20 | 22.85 (-1.72%) | 7200 | -129 | 107 | -4 | 0 | 1.49% | 9.58 (-0.17) | 1674 (-33.53%) |
| 2025-02-19 | 23.25 (0.65%) | 7329 | 51 | 111 | 7 | 0 | 1.51% | 9.75 (0.07) | 2519 (-27.7%) |
| 2025-02-18 | 23.1 (1.32%) | 7278 | -133 | 104 | 5 | 0 | 1.43% | 9.68 (-0.18) | 3484 (-14.02%) |
| 2025-02-17 | 22.8 (2.24%) | 7411 | 529 | 99 | -3 | 0 | 1.34% | 9.86 (0.7) | 4052 (202.27%) |
| 2025-02-14 | 22.3 (0.0%) | 6882 | 11 | 102 | -50 | 0 | 1.48% | 9.16 (0.02) | 1340 (-47.21%) |
| 2025-02-13 | 22.3 (3.96%) | 6871 | 88 | 152 | 33 | 0 | 2.21% | 9.14 (0.11) | 2539 (42.54%) |
| 2025-02-12 | 21.45 (-0.46%) | 6783 | -254 | 119 | -1 | 0 | 1.75% | 9.03 (-0.33) | 1781 (55.93%) |
| 2025-02-11 | 21.55 (-2.27%) | 7037 | 54 | 120 | 0 | 0 | 1.71% | 9.36 (0.07) | 1142 (-60.17%) |
| 2025-02-10 | 22.05 (1.38%) | 6983 | 29 | 120 | 14 | 0 | 1.72% | 9.29 (0.04) | 2868 (326.74%) |
| 2025-02-07 | 21.75 (-0.68%) | 6954 | -13 | 106 | 0 | 0 | 1.52% | 9.25 (-0.02) | 672 (-18.22%) |
| 2025-02-06 | 21.9 (0.46%) | 6967 | 20 | 106 | 6 | 0 | 1.52% | 9.27 (0.03) | 822 (-51.32%) |
| 2025-02-05 | 21.8 (3.32%) | 6947 | -82 | 100 | 65 | 0 | 1.44% | 9.24 (-0.11) | 1688 (102.92%) |
| 2025-02-04 | 21.1 (-0.71%) | 7029 | -16 | 35 | -6 | 0 | 0.5% | 9.35 (-0.02) | 832 (-36.49%) |
| 2025-02-03 | 21.25 (0.24%) | 7045 | -35 | 41 | 3 | 0 | 0.58% | 9.37 (-0.05) | 1310 (23.64%) |
| 2025-01-22 | 21.2 (1.19%) | 7080 | -87 | 38 | -8 | 0 | 0.54% | 9.42 (-0.12) | 1059 (-6.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 20.95 (-1.64%) | 7167 | -20 | 46 | -9 | 1 | 0.64% | 9.54 (-0.02) | 1134 (20.24%) |
| 2025-01-20 | 21.3 (0.24%) | 7187 | -32 | 55 | -4 | 0 | 0.77% | 9.56 (-0.05) | 943 (-37.72%) |
| 2025-01-17 | 21.25 (-2.3%) | 7219 | -61 | 59 | -13 | 0 | 0.82% | 9.61 (-0.08) | 1514 (-54.37%) |
| 2025-01-16 | 21.75 (2.35%) | 7280 | -125 | 72 | 6 | 0 | 0.99% | 9.69 (-0.16) | 3318 (100.34%) |
| 2025-01-15 | 21.25 (2.16%) | 7405 | -87 | 66 | 7 | 0 | 0.89% | 9.85 (-0.12) | 1656 (15.53%) |
| 2025-01-14 | 20.8 (-0.48%) | 7492 | 143 | 59 | -3 | 0 | 0.79% | 9.97 (0.19) | 1433 (-39.07%) |
| 2025-01-13 | 20.9 (-2.79%) | 7349 | -145 | 62 | 7 | 0 | 0.84% | 9.78 (-0.19) | 2353 (33.59%) |
| 2025-01-10 | 21.5 (-0.69%) | 7494 | 18 | 55 | -40 | 0 | 0.73% | 9.97 (0.02) | 1761 (-64.57%) |
| 2025-01-09 | 21.65 (-6.68%) | 7476 | -641 | 95 | -23 | 0 | 1.27% | 9.95 (-0.85) | 4971 (16.83%) |
| 2025-01-08 | 23.2 (-2.11%) | 8117 | 59 | 118 | -242 | 0 | 1.45% | 10.8 (0.08) | 4255 (-60.07%) |
| 2025-01-07 | 23.7 (3.04%) | 8058 | 357 | 360 | 298 | 0 | 4.47% | 10.72 (0.47) | 10657 (354.91%) |
| 2025-01-06 | 23.0 (1.1%) | 7701 | -176 | 62 | -30 | 0 | 0.81% | 10.25 (-0.23) | 2342 (-60.75%) |
| 2025-01-03 | 22.75 (0.44%) | 7877 | 54 | 92 | 11 | 0 | 1.17% | 10.48 (0.07) | 5969 (120.89%) |
| 2025-01-02 | 22.65 (-1.09%) | 7823 | -18 | 81 | -74 | 0 | 1.04% | 10.41 (-0.02) | 2702 (56.46%) |
| 2024-12-31 | 22.9 (-0.43%) | 7841 | 54 | 155 | 2 | 0 | 1.98% | 10.43 (0.07) | 1727 (-73.38%) |
| 2024-12-30 | 23.0 (2.22%) | 7787 | 107 | 153 | 98 | 0 | 1.96% | 10.36 (0.14) | 6487 (351.59%) |
| 2024-12-27 | 22.5 (-3.02%) | 7680 | -32 | 55 | -10 | 0 | 0.72% | 10.22 (-0.04) | 1436 (-67.16%) |
| 2024-12-26 | 23.2 (1.75%) | 7712 | 433 | 65 | 3 | 0 | 0.84% | 10.26 (0.57) | 4375 (106.47%) |
| 2024-12-25 | 22.8 (1.11%) | 7279 | 222 | 62 | 25 | 0 | 0.85% | 9.69 (0.3) | 2118 (-58.46%) |
| 2024-12-24 | 22.55 (2.27%) | 7057 | 233 | 37 | -12 | 0 | 0.52% | 9.39 (0.31) | 5100 (308.01%) |
| 2024-12-23 | 22.05 (2.08%) | 6824 | 30 | 49 | 1 | 0 | 0.72% | 9.08 (0.04) | 1250 (-43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 21.6 (-3.57%) | 6794 | 76 | 48 | -6 | 0 | 0.71% | 9.04 (0.1) | 2222 (-33.0%) |
| 2024-12-19 | 22.4 (4.43%) | 6718 | -29 | 54 | 27 | 0 | 0.8% | 8.94 (-0.04) | 3317 (115.21%) |
| 2024-12-18 | 21.45 (-0.23%) | 6747 | 21 | 27 | -15 | 0 | 0.4% | 8.98 (0.03) | 1541 (5.9%) |
| 2024-12-17 | 21.5 (1.42%) | 6726 | -57 | 42 | 2 | 0 | 0.62% | 8.95 (-0.08) | 1455 (-38.56%) |
| 2024-12-16 | 21.2 (-3.85%) | 6783 | -171 | 40 | -11 | 0 | 0.59% | 9.03 (-0.22) | 2369 (-8.42%) |
| 2024-12-13 | 22.05 (-4.13%) | 6954 | -104 | 51 | -54 | 0 | 0.73% | 9.25 (-0.14) | 2586 (-24.0%) |
| 2024-12-12 | 23.0 (-2.54%) | 7058 | 1 | 105 | -41 | 0 | 1.49% | 9.39 (0.0) | 3403 (-36.45%) |
| 2024-12-11 | 23.6 (5.36%) | 7057 | 285 | 146 | 64 | 0 | 2.07% | 9.39 (0.38) | 5355 (137.29%) |
| 2024-12-10 | 22.4 (-1.54%) | 6772 | -62 | 82 | -19 | 0 | 1.21% | 9.01 (-0.08) | 2257 (-61.18%) |
| 2024-12-09 | 22.75 (-5.01%) | 6834 | -735 | 101 | -64 | 0 | 1.48% | 9.09 (-0.98) | 5814 (33.57%) |
| 2024-12-06 | 23.95 (-2.04%) | 7569 | -409 | 165 | -146 | 0 | 2.18% | 10.07 (-0.55) | 4353 (-35.93%) |
| 2024-12-05 | 24.45 (-3.17%) | 7978 | -26 | 311 | -214 | 0 | 3.9% | 10.62 (-0.03) | 6795 (-29.77%) |
| 2024-12-04 | 25.25 (4.34%) | 8004 | 548 | 525 | 85 | 0 | 6.56% | 10.65 (0.73) | 9676 (73.12%) |
| 2024-12-03 | 24.2 (-1.83%) | 7456 | 27 | 440 | -77 | 0 | 5.9% | 9.92 (0.04) | 5589 (-54.14%) |
| 2024-12-02 | 24.65 (-1.4%) | 7429 | -1166 | 517 | 1 | 0 | 6.96% | 9.88 (-1.56) | 12189 (-34.95%) |
| 2024-11-29 | 25.0 (1.63%) | 8595 | -240 | 516 | -12 | 0 | 6.0% | 11.44 (-0.32) | 18737 (-30.7%) |
| 2024-11-28 | 24.6 (0.82%) | 8835 | -10 | 528 | 38 | 0 | 5.98% | 11.76 (-0.01) | 27037 (2.63%) |
| 2024-11-27 | 24.4 (1.04%) | 8845 | -9 | 490 | 100 | 0 | 5.54% | 11.77 (-0.01) | 26344 (2.79%) |
| 2024-11-26 | 24.15 (6.62%) | 8854 | 1416 | 390 | 302 | 0 | 4.4% | 11.78 (1.88) | 25628 (241.67%) |
| 2024-11-25 | 22.65 (9.95%) | 7438 | 646 | 88 | 47 | 0 | 1.18% | 9.9 (0.86) | 7500 (599.23%) |
| 2024-11-22 | 20.6 (0.98%) | 6792 | -10 | 41 | 10 | 0 | 0.6% | 9.04 (-0.01) | 1072 (3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.4 (0.99%) | 6802 | 25 | 31 | -1 | 0 | 0.46% | 9.05 (0.03) | 1040 (-53.14%) |
| 2024-11-20 | 20.2 (-0.25%) | 6777 | 11 | 32 | -2 | 0 | 0.47% | 9.02 (0.02) | 2221 (66.3%) |
| 2024-11-19 | 20.25 (1.0%) | 6766 | -29 | 34 | -3 | 0 | 0.5% | 9.0 (-0.04) | 1335 (-7.47%) |
| 2024-11-18 | 20.05 (-0.5%) | 6795 | -139 | 37 | 4 | 0 | 0.54% | 9.04 (-0.19) | 1443 (-6.71%) |
| 2024-11-15 | 20.15 (0.25%) | 6934 | -27 | 33 | -3 | 0 | 0.48% | 9.23 (-0.03) | 1547 (-12.75%) |
| 2024-11-14 | 20.1 (-1.47%) | 6961 | 59 | 36 | -10 | 0 | 0.52% | 9.26 (0.08) | 1773 (13.47%) |
| 2024-11-13 | 20.4 (-0.73%) | 6902 | 105 | 46 | -5 | 0 | 0.67% | 9.18 (0.14) | 1562 (-36.49%) |
| 2024-11-12 | 20.55 (-0.96%) | 6797 | -238 | 51 | -4 | 0 | 0.75% | 9.04 (-0.32) | 2460 (-34.75%) |
| 2024-11-11 | 20.75 (-4.6%) | 7035 | -196 | 55 | -24 | 3 | 0.78% | 9.36 (-0.26) | 3771 (24.85%) |
| 2024-11-08 | 21.75 (-4.19%) | 7231 | -205 | 79 | -4 | 0 | 1.09% | 9.62 (-0.27) | 3021 (78.3%) |
| 2024-11-07 | 22.7 (-0.66%) | 7436 | 79 | 83 | 1 | 0 | 1.12% | 9.89 (0.1) | 1694 (-5.74%) |
| 2024-11-06 | 22.85 (-0.44%) | 7357 | -191 | 82 | -33 | 0 | 1.11% | 9.79 (-0.25) | 1797 (-32.39%) |
| 2024-11-05 | 22.95 (-2.13%) | 7548 | 55 | 115 | -76 | 0 | 1.52% | 10.04 (0.07) | 2658 (-47.74%) |
| 2024-11-04 | 23.45 (5.16%) | 7493 | 67 | 191 | 104 | 0 | 2.55% | 9.97 (0.09) | 5087 (159.26%) |
| 2024-11-01 | 22.3 (1.83%) | 7426 | -35 | 87 | -2 | 0 | 1.17% | 9.88 (-0.05) | 1962 (-38.2%) |
| 2024-10-30 | 21.9 (-2.88%) | 7461 | -86 | 89 | -15 | 0 | 1.19% | 9.93 (-0.11) | 3175 (21.74%) |
| 2024-10-29 | 22.55 (-1.96%) | 7547 | -79 | 104 | -11 | 0 | 1.38% | 10.04 (-0.11) | 2608 (-56.29%) |
| 2024-10-28 | 23.0 (-4.96%) | 7626 | -1021 | 115 | -226 | 3 | 1.51% | 10.15 (-1.36) | 5967 (118.93%) |
| 2024-10-25 | 24.2 (0.0%) | 8647 | -374 | 341 | -50 | 0 | 3.94% | 11.51 (-0.49) | 2725 (-43.37%) |
| 2024-10-24 | 24.2 (-3.39%) | 9021 | -358 | 391 | -71 | 0 | 4.33% | 12.0 (-0.48) | 4812 (-28.22%) |
| 2024-10-23 | 25.05 (-1.96%) | 9379 | -571 | 462 | -3 | 0 | 4.93% | 12.48 (-0.76) | 6704 (7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 25.55 (1.59%) | 9950 | 236 | 465 | 11 | 0 | 4.67% | 13.24 (0.31) | 6223 (75.11%) |
| 2024-10-21 | 25.15 (1.41%) | 9714 | -40 | 454 | 1 | 0 | 4.67% | 12.93 (-0.05) | 3554 (-43.39%) |
| 2024-10-18 | 24.8 (-1.59%) | 9754 | 159 | 453 | -29 | 0 | 4.64% | 12.98 (0.21) | 6277 (-53.32%) |
| 2024-10-17 | 25.2 (-4.18%) | 9595 | 140 | 482 | -134 | 0 | 5.02% | 12.77 (0.19) | 13447 (-35.31%) |
| 2024-10-16 | 26.3 (8.9%) | 9455 | 595 | 616 | 258 | 0 | 6.52% | 12.58 (0.79) | 20786 (42.21%) |
| 2024-10-15 | 24.15 (-5.66%) | 8860 | -325 | 358 | -143 | 1 | 4.04% | 11.79 (-0.43) | 14616 (-57.92%) |
| 2024-10-14 | 25.6 (-0.39%) | 9185 | 1274 | 501 | -84 | 0 | 5.45% | 12.22 (1.69) | 34732 (-16.21%) |
| 2024-10-11 | 25.7 (6.2%) | 7911 | 330 | 585 | 201 | 0 | 7.39% | 10.53 (0.44) | 41453 (240.02%) |
| 2024-10-09 | 24.2 (-2.62%) | 7581 | -224 | 384 | 12 | 0 | 5.07% | 10.09 (-0.3) | 12191 (-42.0%) |
| 2024-10-08 | 24.85 (2.69%) | 7805 | 1038 | 372 | 63 | 0 | 4.77% | 10.39 (1.39) | 21019 (104.73%) |
| 2024-10-07 | 24.2 (5.68%) | 6767 | 112 | 309 | 111 | 0 | 4.57% | 9.0 (0.14) | 10266 (96.77%) |
| 2024-10-04 | 22.9 (2.92%) | 6655 | 295 | 198 | 103 | 0 | 2.98% | 8.86 (0.4) | 5217 (42.83%) |
| 2024-10-01 | 22.25 (-2.63%) | 6360 | -252 | 95 | -92 | 0 | 1.49% | 8.46 (-0.34) | 3653 (90.74%) |
| 2024-09-30 | 22.85 (-2.97%) | 6612 | -114 | 187 | -148 | 5 | 2.83% | 8.8 (-0.15) | 1915 (-56.74%) |
| 2024-09-27 | 23.55 (3.52%) | 6726 | -311 | 335 | -15 | 0 | 4.98% | 8.95 (-0.41) | 4427 (-17.39%) |
| 2024-09-26 | 22.75 (-5.21%) | 7037 | -115 | 350 | 71 | 0 | 4.97% | 9.36 (-0.16) | 5359 (-42.17%) |
| 2024-09-25 | 24.0 (3.23%) | 7152 | -222 | 279 | -1 | 0 | 3.9% | 9.52 (-0.29) | 9267 (72.04%) |
| 2024-09-24 | 23.25 (1.09%) | 7374 | 306 | 280 | -28 | 0 | 3.8% | 9.81 (0.41) | 5386 (5.92%) |
| 2024-09-23 | 23.0 (-2.95%) | 7068 | -353 | 308 | -15 | 0 | 4.36% | 9.4 (-0.47) | 5085 (-13.77%) |
| 2024-09-20 | 23.7 (-3.07%) | 7421 | -226 | 323 | 8 | 1 | 4.35% | 9.87 (-0.3) | 5897 (-30.22%) |
| 2024-09-19 | 24.45 (1.03%) | 7647 | -68 | 315 | 4 | 0 | 4.12% | 10.17 (-0.1) | 8451 (-62.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 24.2 (0.83%) | 7715 | -480 | 311 | 4 | 0 | 4.03% | 10.27 (-0.63) | 22804 (37.98%) |
| 2024-09-16 | 24.0 (7.87%) | 8195 | 1615 | 307 | 137 | 0 | 3.75% | 10.9 (2.14) | 16527 (287.48%) |
| 2024-09-13 | 22.25 (2.3%) | 6580 | 61 | 170 | 59 | 0 | 2.58% | 8.76 (0.09) | 4265 (24.99%) |
| 2024-09-12 | 21.75 (4.07%) | 6519 | -74 | 111 | -9 | 0 | 1.7% | 8.67 (-0.1) | 3412 (-5.75%) |
| 2024-09-11 | 20.9 (-1.18%) | 6593 | -177 | 120 | -81 | 0 | 1.82% | 8.77 (-0.24) | 3620 (-63.74%) |
| 2024-09-10 | 21.15 (-8.04%) | 6770 | -274 | 201 | -35 | 0 | 2.97% | 9.01 (-0.36) | 9986 (67.02%) |
| 2024-09-09 | 23.0 (2.68%) | 7044 | 600 | 236 | 61 | 0 | 3.35% | 9.37 (0.8) | 5979 (-9.25%) |
| 2024-09-06 | 22.4 (5.16%) | 6444 | 102 | 175 | 126 | 0 | 2.72% | 8.57 (0.13) | 6588 (131.74%) |
| 2024-09-05 | 21.3 (2.4%) | 6342 | -16 | 49 | -2 | 0 | 0.77% | 8.44 (-0.02) | 2842 (-39.16%) |
| 2024-09-04 | 20.8 (-6.31%) | 6358 | -498 | 51 | -80 | 0 | 0.8% | 8.46 (-0.66) | 4672 (29.22%) |
| 2024-09-03 | 22.2 (-1.11%) | 6856 | -116 | 131 | -36 | 3 | 1.91% | 9.12 (-0.16) | 3616 (-61.41%) |
| 2024-09-02 | 22.45 (-0.88%) | 6972 | -214 | 167 | 15 | 0 | 2.4% | 9.28 (-0.28) | 9371 (-42.84%) |
| 2024-08-30 | 22.65 (1.12%) | 7186 | -30 | 152 | 1 | 0 | 2.12% | 9.56 (-0.04) | 16396 (-43.07%) |
| 2024-08-29 | 22.4 (6.16%) | 7216 | 1009 | 151 | 134 | 0 | 2.09% | 9.6 (1.34) | 28801 (221.83%) |
| 2024-08-28 | 21.1 (9.9%) | 6207 | 639 | 17 | 17 | 0 | 0.27% | 8.26 (0.85) | 8949 (2636.03%) |
| 2024-08-27 | 19.2 (0.79%) | 5568 | -32 | 0 | 0 | 0 | 0.0% | 7.41 (-0.04) | 327 (-19.86%) |
| 2024-08-26 | 19.05 (0.0%) | 5600 | -13 | 0 | 0 | 0 | 0.0% | 7.45 (-0.02) | 408 (17.09%) |
| 2024-08-23 | 19.05 (-0.26%) | 5613 | 49 | 0 | 0 | 0 | 0.0% | 7.47 (0.07) | 348 (-15.8%) |
| 2024-08-22 | 19.1 (0.53%) | 5564 | -7 | 0 | 0 | 0 | 0.0% | 7.4 (-0.01) | 413 (28.2%) |
| 2024-08-21 | 19.0 (-0.52%) | 5571 | 3 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 322 (-49.28%) |
| 2024-08-20 | 19.1 (-1.29%) | 5568 | -58 | 0 | -4 | 0 | 0.0% | 7.41 (-0.08) | 636 (44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 19.35 (0.52%) | 5626 | -8 | 4 | -2 | 0 | 0.07% | 7.49 (-0.01) | 441 (-20.83%) |
| 2024-08-16 | 19.25 (0.26%) | 5634 | -44 | 6 | -1 | 0 | 0.11% | 7.5 (-0.06) | 557 (-40.15%) |
| 2024-08-15 | 19.2 (1.86%) | 5678 | -50 | 7 | 1 | 0 | 0.12% | 7.56 (-0.06) | 931 (61.61%) |
| 2024-08-14 | 18.85 (1.89%) | 5728 | -33 | 6 | 1 | 0 | 0.1% | 7.62 (-0.05) | 576 (94.11%) |
| 2024-08-13 | 18.5 (1.09%) | 5761 | 4 | 5 | 0 | 0 | 0.09% | 7.67 (0.01) | 296 (-69.15%) |
| 2024-08-12 | 18.3 (3.39%) | 5757 | -9 | 5 | 2 | 0 | 0.09% | 7.66 (-0.01) | 962 (138.46%) |
| 2024-08-09 | 17.7 (1.72%) | 5766 | 16 | 3 | 0 | 0 | 0.05% | 7.67 (0.02) | 403 (95.09%) |
| 2024-08-08 | 17.4 (-0.85%) | 5750 | 12 | 3 | 0 | 0 | 0.05% | 7.65 (0.02) | 206 (-37.74%) |
| 2024-08-07 | 17.55 (5.09%) | 5738 | -18 | 3 | 0 | 0 | 0.05% | 7.63 (-0.03) | 332 (-71.29%) |
| 2024-08-06 | 16.7 (-1.18%) | 5756 | 197 | 3 | 0 | 0 | 0.05% | 7.66 (0.26) | 1157 (-36.52%) |
| 2024-08-05 | 16.9 (-8.89%) | 5559 | 161 | 3 | -6 | 0 | 0.05% | 7.4 (0.22) | 1823 (241.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 15.1 (-1.63%) | 5105 | -196 | 21 | 0 | 0.41% | 6.79 (-0.26) | 1301 (-41.38%) |
| 2025-07-25 | 15.35 (-1.6%) | 5301 | 204 | 21 | 1 | 0.4% | 7.05 (0.27) | 2219 (29.73%) |
| 2025-07-18 | 15.6 (0.32%) | 5097 | 85 | 20 | -16 | 0.39% | 6.78 (0.11) | 1711 (37.47%) |
| 2025-07-11 | 15.55 (-3.12%) | 5012 | 192 | 36 | 3 | 0.72% | 6.67 (0.26) | 1244 (-36.28%) |
| 2025-07-04 | 16.05 (-3.02%) | 4820 | -129 | 33 | 8 | 0.68% | 6.41 (-0.18) | 1953 (-30.96%) |
| 2025-06-27 | 16.55 (8.17%) | 4949 | -212 | 25 | -2 | 0.51% | 6.59 (-0.28) | 2829 (-22.49%) |
| 2025-06-20 | 15.3 (-1.92%) | 5161 | 196 | 27 | 22 | 0.52% | 6.87 (0.26) | 3650 (10.27%) |
| 2025-06-13 | 15.6 (-1.27%) | 4965 | 407 | 5 | -9 | 0.1% | 6.61 (0.55) | 3310 (38.98%) |
| 2025-06-06 | 15.8 (-5.39%) | 4558 | 196 | 14 | 14 | 0.31% | 6.06 (0.26) | 2382 (53.81%) |
| 2025-05-29 | 16.7 (-1.76%) | 4362 | 75 | 0 | 0 | 0.0% | 5.8 (0.1) | 1548 (-27.17%) |
| 2025-05-23 | 17.0 (0.89%) | 4287 | 209 | 0 | -12 | 0.0% | 5.7 (0.27) | 2126 (-39.94%) |
| 2025-05-16 | 16.85 (5.31%) | 4078 | 291 | 12 | 0 | 0.29% | 5.43 (0.39) | 3541 (34.86%) |
| 2025-05-09 | 16.0 (-1.54%) | 3787 | -60 | 12 | -1 | 0.32% | 5.04 (-0.08) | 2625 (-4.83%) |
| 2025-05-02 | 16.25 (2.85%) | 3847 | 4 | 13 | 0 | 0.34% | 5.12 (0.01) | 2759 (9.73%) |
| 2025-04-25 | 15.8 (3.61%) | 3843 | 10 | 13 | 11 | 0.34% | 5.11 (0.01) | 2514 (-32.35%) |
| 2025-04-18 | 15.25 (4.45%) | 3833 | 83 | 2 | 2 | 0.05% | 5.1 (0.11) | 3716 (-54.3%) |
| 2025-04-11 | 14.6 (-18.21%) | 3750 | -1457 | 0 | -15 | 0.0% | 4.99 (-1.94) | 8132 (173.72%) |
| 2025-04-02 | 17.85 (-4.03%) | 5207 | -730 | 15 | 9 | 0.29% | 6.93 (-0.97) | 2971 (-39.04%) |
| 2025-03-28 | 18.6 (-7.92%) | 5937 | -959 | 6 | 6 | 0.1% | 7.9 (-1.28) | 4873 (70.88%) |
| 2025-03-21 | 20.2 (-0.25%) | 6896 | -8 | 0 | -36 | 0.0% | 9.18 (-0.01) | 2852 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.25 (-1.22%) | 6904 | -161 | 36 | -9 | 0.52% | 9.19 (-0.21) | 4957 (-17.69%) |
| 2025-03-07 | 20.5 (-5.75%) | 7065 | -104 | 45 | -35 | 0.64% | 9.4 (-0.14) | 6022 (21.62%) |
| 2025-02-27 | 21.75 (-4.4%) | 7169 | 31 | 80 | -32 | 1.12% | 9.54 (0.04) | 4952 (-61.76%) |
| 2025-02-21 | 22.75 (2.02%) | 7138 | 256 | 112 | 10 | 1.57% | 9.5 (0.34) | 12948 (33.86%) |
| 2025-02-14 | 22.3 (2.53%) | 6882 | -72 | 102 | -4 | 1.48% | 9.16 (-0.09) | 9673 (81.65%) |
| 2025-02-07 | 21.75 (2.59%) | 6954 | -126 | 106 | 68 | 1.52% | 9.25 (-0.17) | 5325 (69.76%) |
| 2025-01-22 | 21.2 (-0.24%) | 7080 | -139 | 38 | -21 | 0.54% | 9.42 (-0.19) | 3136 (-69.47%) |
| 2025-01-17 | 21.25 (-1.16%) | 7219 | -275 | 59 | 4 | 0.82% | 9.61 (-0.36) | 10276 (-57.16%) |
| 2025-01-10 | 21.5 (-5.49%) | 7494 | -383 | 55 | -37 | 0.73% | 9.97 (-0.51) | 23989 (176.65%) |
| 2025-01-03 | 22.75 (-0.66%) | 7877 | 36 | 92 | -63 | 1.17% | 10.48 (0.05) | 8671 (5.56%) |
| 2024-12-31 | 22.9 (1.78%) | 7841 | 161 | 155 | 100 | 1.98% | 10.43 (0.21) | 8214 (-42.48%) |
| 2024-12-27 | 22.5 (4.17%) | 7680 | 886 | 55 | 7 | 0.72% | 10.22 (1.18) | 14281 (30.95%) |
| 2024-12-20 | 21.6 (-2.04%) | 6794 | -160 | 48 | -3 | 0.71% | 9.04 (-0.21) | 10906 (-43.83%) |
| 2024-12-13 | 22.05 (-7.93%) | 6954 | -615 | 51 | -114 | 0.73% | 9.25 (-0.82) | 19417 (-49.7%) |
| 2024-12-06 | 23.95 (-4.2%) | 7569 | -1026 | 165 | -351 | 2.18% | 10.07 (-1.37) | 38603 (-63.32%) |
| 2024-11-29 | 25.0 (21.36%) | 8595 | 1803 | 516 | 475 | 6.0% | 11.44 (2.4) | 105248 (1379.35%) |
| 2024-11-22 | 20.6 (2.23%) | 6792 | -142 | 41 | 8 | 0.6% | 9.04 (-0.19) | 7114 (-36.0%) |
| 2024-11-15 | 20.15 (-7.36%) | 6934 | -297 | 33 | -46 | 0.48% | 9.23 (-0.39) | 11116 (-22.04%) |
| 2024-11-08 | 21.75 (-2.47%) | 7231 | -195 | 79 | -8 | 1.09% | 9.62 (-0.26) | 14259 (3.98%) |
| 2024-11-01 | 22.3 (-7.85%) | 7426 | -1221 | 87 | -254 | 1.17% | 9.88 (-1.63) | 13713 (-42.91%) |
| 2024-10-25 | 24.2 (-2.42%) | 8647 | -1107 | 341 | -112 | 3.94% | 11.51 (-1.47) | 24020 (-73.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.8 (-3.5%) | 9754 | 1843 | 453 | -132 | 4.64% | 12.98 (2.45) | 89860 (5.81%) |
| 2024-10-11 | 25.7 (12.23%) | 7911 | 1256 | 585 | 387 | 7.39% | 10.53 (1.67) | 84930 (687.42%) |
| 2024-10-04 | 22.9 (-2.76%) | 6655 | -71 | 198 | -137 | 2.98% | 8.86 (-0.09) | 10785 (-63.47%) |
| 2024-09-27 | 23.55 (-0.63%) | 6726 | -695 | 335 | 12 | 4.98% | 8.95 (-0.92) | 29526 (-45.0%) |
| 2024-09-20 | 23.7 (6.52%) | 7421 | 841 | 323 | 153 | 4.35% | 9.87 (1.11) | 53681 (96.89%) |
| 2024-09-13 | 22.25 (-0.67%) | 6580 | 136 | 170 | -5 | 2.58% | 8.76 (0.19) | 27264 (0.64%) |
| 2024-09-06 | 22.4 (-1.1%) | 6444 | -742 | 175 | 23 | 2.72% | 8.57 (-0.99) | 27092 (-50.64%) |
| 2024-08-30 | 22.65 (18.9%) | 7186 | 1573 | 152 | 152 | 2.12% | 9.56 (2.09) | 54882 (2436.89%) |
| 2024-08-23 | 19.05 (-1.04%) | 5613 | -21 | 0 | -6 | 0.0% | 7.47 (-0.03) | 2163 (-34.92%) |
| 2024-08-16 | 19.25 (8.76%) | 5634 | -132 | 6 | 3 | 0.11% | 7.5 (-0.17) | 3324 (-15.27%) |
| 2024-08-09 | 17.7 (-4.58%) | 5766 | 368 | 3 | -6 | 0.05% | 7.67 (0.49) | 3923 (10.26%) |
| 2024-08-02 | 18.55 (-3.64%) | 5398 | 114 | 9 | -2 | 0.17% | 7.18 (0.15) | 3557 (-18.33%) |
| 2024-07-26 | 19.25 (-0.26%) | 5284 | 82 | 11 | 0 | 0.21% | 7.03 (0.11) | 4356 (-18.13%) |
| 2024-07-19 | 19.3 (-0.52%) | 5202 | 296 | 11 | -4 | 0.21% | 6.92 (0.39) | 5320 (13.46%) |
| 2024-07-12 | 19.4 (-2.51%) | 4906 | 35 | 15 | 1 | 0.31% | 6.53 (0.05) | 4689 (3.81%) |
| 2024-07-05 | 19.9 (2.05%) | 4871 | 47 | 14 | 0 | 0.29% | 6.48 (0.06) | 4517 (3.33%) |
| 2024-06-28 | 19.5 (0.52%) | 4824 | 104 | 14 | 0 | 0.29% | 6.42 (0.14) | 4372 (-56.64%) |
| 2024-06-21 | 19.4 (1.84%) | 4720 | 451 | 14 | -3 | 0.3% | 6.28 (0.6) | 10084 (37.62%) |
| 2024-06-14 | 19.05 (4.67%) | 4269 | 159 | 17 | 8 | 0.4% | 5.68 (0.21) | 7327 (217.93%) |
| 2024-06-07 | 18.2 (-1.89%) | 4110 | -20 | 9 | 1 | 0.22% | 5.47 (-0.03) | 2304 (-62.93%) |
| 2024-05-31 | 18.55 (3.63%) | 4130 | -187 | 8 | -1 | 0.19% | 5.5 (-0.24) | 6218 (82.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.9 (0.56%) | 4317 | -18 | 9 | 2 | 0.21% | 5.74 (-0.03) | 3400 (64.96%) |
| 2024-05-17 | 17.8 (2.01%) | 4335 | 37 | 7 | 0 | 0.16% | 5.77 (0.05) | 2061 (73.73%) |
| 2024-05-10 | 17.45 (-0.29%) | 4298 | -43 | 7 | -2 | 0.16% | 5.72 (-0.06) | 1186 (18.42%) |
| 2024-05-03 | 17.5 (0.57%) | 4341 | 25 | 9 | -3 | 0.21% | 5.78 (0.04) | 1001 (-29.95%) |
| 2024-04-26 | 17.4 (1.75%) | 4316 | 6 | 12 | -4 | 0.28% | 5.74 (0.01) | 1430 (-55.37%) |
| 2024-04-19 | 17.1 (-4.47%) | 4310 | 205 | 16 | 15 | 0.37% | 5.73 (0.27) | 3204 (31.09%) |
| 2024-04-12 | 17.9 (-0.28%) | 4105 | -264 | 1 | 0 | 0.02% | 5.46 (-0.35) | 2444 (96.72%) |
| 2024-04-03 | 17.95 (-0.28%) | 4369 | 95 | 1 | 1 | 0.02% | 5.81 (0.12) | 1242 (-50.76%) |
| 2024-03-29 | 18.0 (-1.1%) | 4274 | 85 | 0 | 0 | 0.0% | 5.69 (0.12) | 2523 (-14.14%) |
| 2024-03-22 | 18.2 (1.11%) | 4189 | 111 | 0 | -3 | 0.0% | 5.57 (0.14) | 2938 (-15.85%) |
| 2024-03-15 | 18.0 (-2.17%) | 4078 | 614 | 3 | 0 | 0.07% | 5.43 (0.82) | 3492 (-19.56%) |
| 2024-03-08 | 18.4 (-4.17%) | 3464 | 200 | 3 | 0 | 0.09% | 4.61 (0.27) | 4341 (25.62%) |
| 2024-03-01 | 19.2 (-3.27%) | 3264 | 37 | 3 | -2 | 0.09% | 4.34 (0.05) | 3455 (-52.54%) |
| 2024-02-23 | 19.85 (2.06%) | 3227 | -123 | 5 | 1 | 0.15% | 4.29 (-0.17) | 7280 (166.3%) |
| 2024-02-16 | 19.45 (4.57%) | 3350 | -86 | 4 | 0 | 0.12% | 4.46 (-0.11) | 2734 (662.37%) |
| 2024-02-05 | 18.6 (-0.27%) | 3436 | -62 | 4 | -1 | 0.12% | 4.57 (-0.08) | 358 (-77.65%) |
| 2024-02-02 | 18.65 (-2.1%) | 3498 | -59 | 5 | 0 | 0.14% | 4.65 (-0.08) | 1604 (-45.6%) |
| 2024-01-26 | 19.05 (3.25%) | 3557 | -36 | 5 | 1 | 0.14% | 4.73 (-0.05) | 2949 (-28.49%) |
| 2024-01-19 | 18.45 (-1.6%) | 3593 | -101 | 4 | -10 | 0.11% | 4.78 (-0.14) | 4124 (-47.3%) |
| 2024-01-12 | 18.75 (2.46%) | 3694 | 334 | 14 | 11 | 0.38% | 4.92 (0.45) | 7825 (428.63%) |
| 2024-01-05 | 18.3 (-1.61%) | 3360 | 0 | 3 | 0 | 0.09% | 4.47 (0.0) | 1480 (-22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.6 (0.27%) | 3360 | 8 | 3 | -1 | 0.09% | 4.47 (0.01) | 1904 (-23.4%) |
| 2023-12-22 | 18.55 (-3.89%) | 3352 | -103 | 4 | -2 | 0.12% | 4.46 (-0.14) | 2486 (-30.68%) |
| 2023-12-15 | 19.3 (3.49%) | 3455 | -35 | 6 | 0 | 0.17% | 4.6 (-0.04) | 3586 (118.17%) |
| 2023-12-08 | 18.65 (-2.36%) | 3490 | 12 | 6 | 0 | 0.17% | 4.64 (0.01) | 1643 (-1.84%) |
| 2023-12-01 | 19.1 (0.53%) | 3478 | -126 | 6 | 0 | 0.17% | 4.63 (-0.17) | 1674 (-55.96%) |
| 2023-11-24 | 19.0 (2.98%) | 3604 | 372 | 6 | 1 | 0.17% | 4.8 (0.5) | 3802 (100.01%) |
| 2023-11-17 | 18.45 (2.5%) | 3232 | 5 | 5 | 0 | 0.15% | 4.3 (0.01) | 1901 (-5.02%) |
| 2023-11-10 | 18.0 (-0.28%) | 3227 | -80 | 5 | -3 | 0.15% | 4.29 (-0.11) | 2001 (10.87%) |
| 2023-11-03 | 18.05 (-2.43%) | 3307 | 52 | 8 | 0 | 0.24% | 4.4 (0.07) | 1805 (-56.39%) |
| 2023-10-27 | 18.5 (1.65%) | 3255 | 3 | 8 | 0 | 0.25% | 4.33 (0.0) | 4140 (15.56%) |
| 2023-10-20 | 18.2 (-3.19%) | 3252 | -351 | 8 | -208 | 0.25% | 4.33 (-0.46) | 3582 (-59.1%) |
| 2023-10-13 | 18.8 (5.32%) | 3603 | 464 | 216 | 210 | 6.0% | 4.79 (0.61) | 8758 (718.87%) |
| 2023-10-06 | 17.85 (0.0%) | 3139 | -245 | 6 | 0 | 0.19% | 4.18 (-0.32) | 1069 (-35.3%) |
| 2023-09-28 | 17.85 (-3.25%) | 3384 | -99 | 6 | -27 | 0.18% | 4.5 (-0.13) | 1653 (-66.21%) |
| 2023-09-22 | 18.45 (1.37%) | 3483 | 31 | 33 | 28 | 0.95% | 4.63 (0.04) | 4891 (-14.09%) |
| 2023-09-15 | 18.2 (1.68%) | 3452 | 176 | 5 | 0 | 0.14% | 4.59 (0.23) | 5693 (264.85%) |
| 2023-09-08 | 17.9 (-2.19%) | 3276 | 52 | 5 | 0 | 0.15% | 4.36 (0.07) | 1560 (-11.18%) |
| 2023-09-01 | 18.3 (3.68%) | 3224 | -160 | 5 | 0 | 0.16% | 4.29 (-0.21) | 1756 (1.66%) |
| 2023-08-25 | 17.65 (2.02%) | 3384 | -89 | 5 | -1 | 0.15% | 4.5 (-0.12) | 1728 (-35.56%) |
| 2023-08-18 | 17.3 (-4.68%) | 3473 | -241 | 6 | -9 | 0.17% | 4.62 (-0.32) | 2682 (-41.64%) |
| 2023-08-11 | 18.15 (-5.71%) | 3714 | -565 | 15 | -20 | 0.4% | 4.94 (-0.75) | 4595 (-81.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.25 (-2.04%) | 4279 | 1002 | 35 | 1 | 0.82% | 5.69 (1.33) | 24739 (393.0%) |
| 2023-07-28 | 19.65 (2.61%) | 3277 | -365 | 34 | 27 | 1.04% | 4.36 (-0.49) | 5018 (-16.24%) |
| 2023-07-21 | 19.15 (3.79%) | 3642 | -215 | 7 | 1 | 0.19% | 4.85 (-0.28) | 5991 (43.16%) |
| 2023-07-14 | 18.45 (-0.54%) | 3857 | 40 | 6 | -1 | 0.16% | 5.13 (0.05) | 4184 (3.39%) |
| 2023-07-07 | 18.55 (1.09%) | 3817 | 40 | 7 | 0 | 0.18% | 5.08 (0.05) | 4047 (79.59%) |
| 2023-06-30 | 18.35 (-2.39%) | 3777 | -315 | 7 | -13 | 0.19% | 5.03 (-0.41) | 2253 (23.55%) |
| 2023-06-21 | 18.8 (1.9%) | 4092 | -160 | 20 | -16 | 0.49% | 5.44 (-0.22) | 1824 (-22.74%) |
| 2023-06-16 | 18.45 (-1.34%) | 4252 | -247 | 36 | -9 | 0.85% | 5.66 (-0.33) | 2361 (-11.2%) |
| 2023-06-09 | 18.7 (-0.8%) | 4499 | -344 | 45 | 13 | 1.0% | 5.99 (-0.45) | 2658 (-37.04%) |
| 2023-06-02 | 18.85 (4.14%) | 4843 | 9 | 32 | 23 | 0.66% | 6.44 (0.01) | 4223 (191.81%) |
| 2023-05-26 | 18.1 (0.84%) | 4834 | -192 | 9 | -23 | 0.19% | 6.43 (-0.26) | 1447 (-1.91%) |
| 2023-05-19 | 17.95 (0.56%) | 5026 | -92 | 32 | -5 | 0.64% | 6.69 (-0.12) | 1475 (-27.44%) |
| 2023-05-12 | 17.85 (-2.99%) | 5118 | 1 | 37 | -8 | 0.72% | 6.81 (0.0) | 2033 (5.15%) |
| 2023-05-05 | 18.4 (1.38%) | 5117 | -47 | 45 | 0 | 0.88% | 6.81 (-0.06) | 1933 (-42.04%) |
| 2023-04-28 | 18.15 (-0.55%) | 5164 | -149 | 45 | -22 | 0.87% | 6.87 (-0.2) | 3336 (-44.92%) |
| 2023-04-21 | 18.25 (-4.7%) | 5313 | -197 | 67 | -9 | 1.26% | 7.07 (-0.26) | 6058 (-15.98%) |
| 2023-04-14 | 19.15 (3.79%) | 5510 | -237 | 76 | 70 | 1.38% | 7.33 (-0.32) | 7210 (698.16%) |
| 2023-04-07 | 18.45 (-1.07%) | 5747 | -59 | 6 | -8 | 0.1% | 7.65 (-0.08) | 903 (-91.8%) |
| 2023-03-31 | 18.65 (1.08%) | 5806 | 409 | 14 | 14 | 0.24% | 7.73 (0.55) | 11021 (286.45%) |
| 2023-03-24 | 18.45 (3.07%) | 5397 | 21 | 0 | -36 | 0.0% | 7.18 (0.03) | 2852 (31.42%) |
| 2023-03-17 | 17.9 (-0.28%) | 5376 | -155 | 36 | -60 | 0.67% | 7.15 (-0.21) | 2170 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.95 (-1.1%) | 5531 | -37 | 96 | 42 | 1.74% | 7.36 (-0.05) | 3660 (149.7%) |
| 2023-03-03 | 18.15 (1.68%) | 5568 | -66 | 54 | 30 | 0.97% | 7.41 (-0.09) | 1465 (-54.3%) |
| 2023-02-24 | 17.85 (0.28%) | 5634 | -176 | 24 | -51 | 0.43% | 7.5 (-0.23) | 3207 (148.43%) |
| 2023-02-17 | 17.8 (3.19%) | 5810 | -134 | 75 | 1 | 1.29% | 7.73 (-0.18) | 1291 (-10.69%) |
| 2023-02-10 | 17.25 (-3.09%) | 5944 | -90 | 74 | 45 | 1.24% | 7.91 (-0.12) | 1445 (-18.57%) |
| 2023-02-03 | 17.8 (6.59%) | 6034 | -948 | 29 | -16 | 0.48% | 8.03 (-1.26) | 1775 (299.94%) |
| 2023-01-17 | 16.7 (-0.89%) | 6982 | -658 | 45 | 6 | 0.64% | 9.29 (-0.88) | 443 (-81.38%) |
| 2023-01-13 | 16.85 (-0.88%) | 7640 | -101 | 39 | 19 | 0.51% | 10.17 (-0.13) | 2384 (226.83%) |
| 2023-01-06 | 17.0 (2.41%) | 7741 | -72 | 20 | 0 | 0.26% | 10.3 (-0.1) | 729 (-21.95%) |
| 2022-12-30 | 16.6 (-1.78%) | 7813 | -5 | 20 | 4 | 0.26% | 10.4 (0.0) | 934 (-4.16%) |
| 2022-12-23 | 16.9 (-3.43%) | 7818 | 93 | 16 | -59 | 0.2% | 10.4 (0.12) | 975 (-18.73%) |
| 2022-12-16 | 17.5 (-1.69%) | 7725 | 20 | 75 | -11 | 0.97% | 10.28 (0.03) | 1200 (-31.46%) |
| 2022-12-09 | 17.8 (-2.47%) | 7705 | -23 | 86 | 19 | 1.12% | 10.25 (-0.03) | 1750 (-5.58%) |
| 2022-12-02 | 18.25 (4.89%) | 7728 | -38 | 67 | -35 | 0.87% | 10.28 (-0.05) | 1854 (9.04%) |
| 2022-11-25 | 17.4 (0.87%) | 7766 | -140 | 102 | 30 | 1.31% | 10.33 (-0.19) | 1700 (-30.46%) |
| 2022-11-18 | 17.25 (3.29%) | 7906 | -117 | 72 | 5 | 0.91% | 10.52 (-0.16) | 2445 (-6.72%) |
| 2022-11-11 | 16.7 (2.77%) | 8023 | -115 | 67 | 40 | 0.84% | 10.68 (-0.15) | 2621 (58.11%) |
| 2022-11-04 | 16.25 (7.97%) | 8138 | -178 | 27 | 7 | 0.33% | 10.83 (-0.24) | 1658 (-49.45%) |
| 2022-10-28 | 15.05 (-1.63%) | 8316 | -1346 | 20 | -16 | 0.24% | 11.07 (-1.79) | 3280 (18.57%) |
| 2022-10-21 | 15.3 (-3.47%) | 9662 | 13 | 36 | -8 | 0.37% | 12.86 (0.02) | 2766 (31.4%) |
| 2022-10-14 | 15.85 (-1.25%) | 9649 | -549 | 44 | -49 | 0.46% | 12.84 (-0.73) | 2105 (17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.05 (3.22%) | 10198 | -208 | 93 | 6 | 0.91% | 13.57 (-0.28) | 1787 (-56.07%) |
| 2022-09-30 | 15.55 (-9.06%) | 10406 | -1063 | 87 | 14 | 0.84% | 13.85 (-1.41) | 4069 (168.29%) |
| 2022-09-23 | 17.1 (-5.26%) | 11469 | -100 | 73 | -33 | 0.64% | 15.26 (-0.13) | 1516 (-64.72%) |
| 2022-09-16 | 18.05 (3.44%) | 11569 | -53 | 106 | 42 | 0.92% | 15.39 (-0.07) | 4300 (128.33%) |
| 2022-09-08 | 17.45 (-4.12%) | 11622 | -81 | 64 | 27 | 0.55% | 15.46 (-0.11) | 1883 (-11.6%) |
| 2022-09-02 | 18.2 (-3.45%) | 11703 | 25 | 37 | -30 | 0.32% | 15.57 (0.03) | 2130 (-9.55%) |
| 2022-08-26 | 18.85 (0.0%) | 11678 | 50 | 67 | 42 | 0.57% | 15.54 (0.07) | 2355 (-67.87%) |
| 2022-08-19 | 18.85 (-3.58%) | 11628 | -50 | 25 | 25 | 0.21% | 15.47 (-0.07) | 7331 (-16.08%) |
| 2022-08-12 | 19.55 (-1.26%) | 11678 | 263 | 0 | -119 | 0.0% | 15.54 (0.35) | 8736 (42.96%) |
| 2022-08-05 | 19.8 (4.76%) | 11415 | 20 | 119 | 63 | 1.04% | 15.19 (0.03) | 6111 (247.36%) |
| 2022-07-29 | 18.9 (-2.58%) | 11395 | 42 | 56 | 10 | 0.49% | 15.16 (0.05) | 1759 (-33.46%) |
| 2022-07-22 | 19.4 (2.92%) | 11353 | -46 | 46 | -2 | 0.41% | 15.11 (-0.06) | 2643 (25.86%) |
| 2022-07-15 | 18.85 (-0.53%) | 11399 | -126 | 48 | -30 | 0.42% | 15.17 (-0.16) | 2100 (-54.54%) |
| 2022-07-08 | 18.95 (8.29%) | 11525 | -364 | 78 | 60 | 0.68% | 15.33 (-0.49) | 4621 (18.99%) |
| 2022-07-01 | 17.5 (-13.15%) | 11889 | -473 | 18 | -111 | 0.15% | 15.82 (-0.63) | 3883 (-21.87%) |
| 2022-06-24 | 20.15 (-1.71%) | 12362 | -566 | 129 | -53 | 1.04% | 16.45 (-0.75) | 4971 (57.6%) |
| 2022-06-17 | 20.5 (-8.07%) | 12928 | -185 | 182 | -21 | 1.41% | 17.2 (-0.25) | 3154 (87.92%) |
| 2022-06-10 | 22.3 (-1.76%) | 13113 | -133 | 203 | -50 | 1.55% | 17.45 (-0.17) | 1678 (-32.85%) |
| 2022-06-02 | 22.7 (3.65%) | 13246 | -29 | 253 | -29 | 1.91% | 17.62 (-0.04) | 2499 (19.37%) |
| 2022-05-27 | 21.9 (0.0%) | 13275 | -11 | 282 | -25 | 2.12% | 17.66 (-0.02) | 2093 (-29.35%) |
| 2022-05-20 | 21.9 (3.3%) | 13286 | -124 | 307 | -16 | 2.31% | 17.68 (-0.16) | 2963 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.2 (-4.93%) | 13410 | -363 | 323 | 49 | 2.41% | 17.84 (-0.49) | 3697 (83.36%) |
| 2022-05-06 | 22.3 (1.83%) | 13773 | -304 | 274 | -33 | 1.99% | 18.33 (-0.4) | 2016 (-58.25%) |
| 2022-04-29 | 21.9 (-4.99%) | 14077 | -670 | 307 | 186 | 2.18% | 18.73 (-0.89) | 4831 (26.16%) |
| 2022-04-22 | 23.05 (0.88%) | 14747 | 12 | 121 | 7 | 0.82% | 19.62 (0.01) | 3829 (-47.23%) |
| 2022-04-15 | 22.85 (-8.96%) | 14735 | 293 | 114 | 60 | 0.77% | 19.61 (0.39) | 7257 (132.13%) |
| 2022-04-08 | 25.1 (-3.09%) | 14442 | 32 | 54 | 54 | 0.37% | 19.22 (0.05) | 3126 (-35.93%) |
| 2022-04-01 | 25.9 (-1.52%) | 14410 | -142 | 0 | -109 | 0.0% | 19.17 (-0.19) | 4879 (-5.19%) |
| 2022-03-25 | 26.3 (-2.05%) | 14552 | 169 | 109 | -76 | 0.75% | 19.36 (0.22) | 5146 (-36.85%) |
| 2022-03-18 | 26.85 (6.76%) | 14383 | -270 | 185 | -86 | 1.29% | 19.14 (-0.36) | 8149 (-12.65%) |
| 2022-03-11 | 25.15 (-4.37%) | 14653 | -654 | 271 | -113 | 1.85% | 19.5 (-0.87) | 9330 (20.97%) |
| 2022-03-04 | 26.3 (0.57%) | 15307 | 38 | 384 | -696 | 2.51% | 20.37 (0.05) | 7712 (-57.57%) |
| 2022-02-25 | 26.15 (-4.39%) | 15269 | 99 | 1080 | 725 | 7.07% | 20.32 (0.14) | 18177 (-25.77%) |
| 2022-02-18 | 27.35 (-6.17%) | 15170 | -504 | 355 | -344 | 2.34% | 20.18 (-0.68) | 24486 (-45.57%) |
| 2022-02-11 | 29.15 (12.55%) | 15674 | -907 | 699 | 434 | 4.46% | 20.86 (-1.2) | 44986 (177.72%) |