- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 17.25 (0.88%) | 4322 | 10 | 35 | 1 | 0 | 0.81% | 5.75 (0.01) | 238 (-41.82%) | 0.08% | 0.76% | 3.35% |
| 2024-04-22 | 17.1 (0.0%) | 4312 | 2 | 34 | 18 | 0 | 0.79% | 5.74 (0.01) | 409 (-55.62%) | 0.14% | 1.02% | 3.52% |
| 2024-04-19 | 17.1 (-2.29%) | 4310 | 66 | 16 | 7 | 0 | 0.37% | 5.73 (0.08) | 923 (230.05%) | 0.31% | 1.07% | 3.63% |
| 2024-04-18 | 17.5 (0.57%) | 4244 | 8 | 9 | -5 | 0 | 0.21% | 5.65 (0.01) | 279 (-36.89%) | 0.09% | 0.93% | 3.48% |
| 2024-04-17 | 17.4 (1.46%) | 4236 | -12 | 14 | -1 | 0 | 0.33% | 5.64 (-0.01) | 443 (-55.7%) | 0.15% | 0.97% | 3.53% |
| 2024-04-16 | 17.15 (-3.38%) | 4248 | 100 | 15 | 12 | 0 | 0.35% | 5.65 (0.13) | 1000 (79.34%) | 0.33% | 1.05% | 3.56% |
| 2024-04-15 | 17.75 (-0.84%) | 4148 | 43 | 3 | 2 | 0 | 0.07% | 5.52 (0.06) | 557 (9.03%) | 0.19% | 0.88% | 3.44% |
| 2024-04-12 | 17.9 (-0.83%) | 4105 | 74 | 1 | 0 | 0 | 0.02% | 5.46 (0.1) | 511 (29.23%) | 0.17% | 0.81% | 3.4% |
| 2024-04-11 | 18.05 (-1.1%) | 4031 | -156 | 1 | 0 | 0 | 0.02% | 5.36 (-0.21) | 395 (-41.48%) | 0.13% | 0.79% | 3.64% |
| 2024-04-10 | 18.25 (0.83%) | 4187 | -68 | 1 | 0 | 0 | 0.02% | 5.57 (-0.09) | 676 (34.08%) | 0.23% | 0.75% | 3.71% |
| 2024-04-09 | 18.1 (1.4%) | 4255 | -92 | 1 | 0 | 0 | 0.02% | 5.66 (-0.12) | 504 (41.92%) | 0.17% | 0.7% | 3.68% |
| 2024-04-08 | 17.85 (-0.56%) | 4347 | -22 | 1 | 0 | 0 | 0.02% | 5.78 (-0.03) | 355 (-17.3%) | 0.12% | 0.68% | 3.84% |
| 2024-04-03 | 17.95 (-0.55%) | 4369 | 26 | 1 | 1 | 0 | 0.02% | 5.81 (0.03) | 429 (48.22%) | 0.14% | 0.74% | 3.99% |
| 2024-04-02 | 18.05 (-0.28%) | 4343 | 54 | 0 | 0 | 0 | 0.0% | 5.78 (0.07) | 290 (-44.48%) | 0.1% | 0.74% | 4.12% |
| 2024-04-01 | 18.1 (0.56%) | 4289 | 15 | 0 | 0 | 0 | 0.0% | 5.71 (0.02) | 522 (17.65%) | 0.17% | 0.83% | 4.29% |
| 2024-03-29 | 18.0 (0.0%) | 4274 | 91 | 0 | 0 | 0 | 0.0% | 5.69 (0.12) | 444 (-16.98%) | 0.15% | 0.84% | 4.42% |
| 2024-03-28 | 18.0 (-0.83%) | 4183 | 33 | 0 | 0 | 0 | 0.0% | 5.57 (0.05) | 534 (27.45%) | 0.18% | 0.95% | 4.59% |
| 2024-03-27 | 18.15 (0.28%) | 4150 | -31 | 0 | 0 | 0 | 0.0% | 5.52 (-0.04) | 419 (-26.92%) | 0.14% | 1.02% | 4.64% |
| 2024-03-26 | 18.1 (-0.82%) | 4181 | 31 | 0 | 0 | 0 | 0.0% | 5.56 (0.04) | 574 (4.35%) | 0.19% | 1.03% | 4.77% |
| 2024-03-25 | 18.25 (0.27%) | 4150 | -39 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 550 (-27.73%) | 0.18% | 0.98% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 18.2 (2.25%) | 4189 | 53 | 0 | 0 | 0 | 0.0% | 5.57 (0.07) | 761 (1.99%) | 0.25% | 0.98% | 5.04% |
| 2024-03-21 | 17.8 (0.0%) | 4136 | -37 | 0 | 0 | 0 | 0.0% | 5.5 (-0.05) | 746 (65.29%) | 0.25% | 0.94% | 5.27% |
| 2024-03-20 | 17.8 (-1.39%) | 4173 | 21 | 0 | 0 | 0 | 0.0% | 5.55 (0.03) | 451 (0.84%) | 0.15% | 0.83% | 5.37% |
| 2024-03-19 | 18.05 (0.28%) | 4152 | 9 | 0 | -3 | 0 | 0.0% | 5.52 (0.01) | 447 (-15.62%) | 0.15% | 1.09% | 5.56% |
| 2024-03-18 | 18.0 (0.0%) | 4143 | 65 | 3 | 0 | 0 | 0.07% | 5.51 (0.08) | 530 (-18.05%) | 0.18% | 1.14% | 6.35% |
| 2024-03-15 | 18.0 (-0.55%) | 4078 | 128 | 3 | 0 | 0 | 0.07% | 5.43 (0.17) | 647 (54.69%) | 0.22% | 1.16% | 6.77% |
| 2024-03-14 | 18.1 (0.0%) | 3950 | 43 | 3 | 0 | 0 | 0.08% | 5.26 (0.06) | 418 (-66.21%) | 0.14% | 1.28% | 6.87% |
| 2024-03-13 | 18.1 (-1.9%) | 3907 | 301 | 3 | 0 | 0 | 0.08% | 5.2 (0.4) | 1239 (108.11%) | 0.41% | 1.41% | 6.85% |
| 2024-03-12 | 18.45 (0.27%) | 3606 | 85 | 3 | 0 | 0 | 0.08% | 4.8 (0.12) | 595 (0.85%) | 0.2% | 1.26% | 6.5% |
| 2024-03-11 | 18.4 (0.0%) | 3521 | 57 | 3 | 0 | 0 | 0.09% | 4.68 (0.07) | 590 (-41.06%) | 0.2% | 1.34% | 6.38% |
| 2024-03-08 | 18.4 (-1.08%) | 3464 | -22 | 3 | -1 | 0 | 0.09% | 4.61 (-0.03) | 1001 (25.05%) | 0.33% | 1.44% | 6.3% |
| 2024-03-07 | 18.6 (-1.59%) | 3486 | -45 | 4 | 1 | 0 | 0.11% | 4.64 (-0.06) | 801 (-1.19%) | 0.27% | 1.42% | 6.13% |
| 2024-03-06 | 18.9 (-0.53%) | 3531 | 25 | 3 | 0 | 0 | 0.08% | 4.7 (0.03) | 810 (-0.05%) | 0.27% | 1.39% | 5.98% |
| 2024-03-05 | 19.0 (-0.52%) | 3506 | 134 | 3 | -1 | 0 | 0.09% | 4.67 (0.18) | 811 (-11.41%) | 0.27% | 1.39% | 5.99% |
| 2024-03-04 | 19.1 (-0.52%) | 3372 | 108 | 4 | 1 | 0 | 0.12% | 4.49 (0.15) | 915 (-2.92%) | 0.3% | 1.45% | 6.02% |
| 2024-03-01 | 19.2 (-2.54%) | 3264 | 161 | 3 | -3 | 0 | 0.09% | 4.34 (0.21) | 943 (36.12%) | 0.31% | 1.46% | 5.85% |
| 2024-02-29 | 19.7 (0.77%) | 3103 | -29 | 6 | 1 | 0 | 0.19% | 4.13 (-0.04) | 693 (-14.28%) | 0.23% | 1.62% | 5.68% |
| 2024-02-27 | 19.55 (-1.01%) | 3132 | -11 | 5 | -1 | 0 | 0.16% | 4.17 (-0.01) | 808 (-20.02%) | 0.27% | 1.75% | 5.57% |
| 2024-02-26 | 19.75 (-0.5%) | 3143 | -84 | 6 | 1 | 0 | 0.19% | 4.18 (-0.11) | 1010 (8.99%) | 0.34% | 1.82% | 5.56% |
| 2024-02-23 | 19.85 (-0.75%) | 3227 | 2 | 5 | 1 | 0 | 0.15% | 4.29 (0.0) | 927 (-35.8%) | 0.31% | 2.42% | 5.3% |
| 2024-02-22 | 20.0 (0.76%) | 3225 | -63 | 4 | 0 | 0 | 0.12% | 4.29 (-0.08) | 1444 (36.0%) | 0.48% | 2.71% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 19.85 (0.0%) | 3288 | -81 | 4 | 0 | 0 | 0.12% | 4.37 (-0.11) | 1062 (3.53%) | 0.35% | 2.54% | 5.07% |
| 2024-02-20 | 19.85 (-1.49%) | 3369 | -1 | 4 | -4 | 0 | 0.12% | 4.48 (0.0) | 1025 (-63.63%) | 0.34% | 2.31% | 5.2% |
| 2024-02-19 | 20.15 (3.6%) | 3370 | 20 | 8 | 4 | 0 | 0.24% | 4.48 (0.02) | 2820 (57.38%) | 0.94% | 2.03% | 5.42% |
| 2024-02-16 | 19.45 (1.57%) | 3350 | -52 | 4 | 0 | 0 | 0.12% | 4.46 (-0.07) | 1792 (90.29%) | 0.6% | 1.17% | 5.98% |
| 2024-02-15 | 19.15 (2.96%) | 3402 | -34 | 4 | 0 | 0 | 0.12% | 4.53 (-0.04) | 941 (162.62%) | 0.31% | 0.69% | 5.71% |
| 2024-02-05 | 18.6 (-0.27%) | 3436 | -62 | 4 | -1 | 0 | 0.12% | 4.57 (-0.08) | 358 (82.16%) | 0.12% | 0.54% | 5.5% |
| 2024-02-02 | 18.65 (0.0%) | 3498 | -7 | 5 | 0 | 0 | 0.14% | 4.65 (-0.01) | 196 (-8.78%) | 0.07% | 0.53% | 5.49% |
| 2024-02-01 | 18.65 (0.27%) | 3505 | -6 | 5 | 1 | 0 | 0.14% | 4.66 (-0.01) | 215 (-40.72%) | 0.07% | 0.75% | 5.47% |
| 2024-01-31 | 18.6 (0.0%) | 3511 | 23 | 4 | 0 | 0 | 0.11% | 4.67 (0.03) | 364 (-23.38%) | 0.12% | 0.97% | 5.61% |
| 2024-01-30 | 18.6 (-2.11%) | 3488 | 32 | 4 | -1 | 0 | 0.11% | 4.64 (0.04) | 475 (34.74%) | 0.16% | 0.99% | 5.65% |
| 2024-01-29 | 19.0 (-0.26%) | 3456 | -101 | 5 | 0 | 0 | 0.14% | 4.6 (-0.13) | 352 (-58.44%) | 0.12% | 0.98% | 5.57% |
| 2024-01-26 | 19.05 (-0.52%) | 3557 | -2 | 5 | -1 | 0 | 0.14% | 4.73 (-0.01) | 848 (-4.26%) | 0.28% | 0.98% | 5.53% |
| 2024-01-25 | 19.15 (1.32%) | 3559 | 19 | 6 | 1 | 0 | 0.17% | 4.74 (0.03) | 886 (118.03%) | 0.29% | 0.96% | 5.36% |
| 2024-01-24 | 18.9 (-0.26%) | 3540 | -8 | 5 | 0 | 0 | 0.14% | 4.71 (-0.01) | 406 (-10.94%) | 0.14% | 0.74% | 5.14% |
| 2024-01-23 | 18.95 (1.07%) | 3548 | -2 | 5 | 1 | 0 | 0.14% | 4.72 (0.0) | 456 (29.7%) | 0.15% | 0.92% | 5.21% |
| 2024-01-22 | 18.75 (1.63%) | 3550 | -43 | 4 | 0 | 0 | 0.11% | 4.72 (-0.06) | 351 (-54.44%) | 0.12% | 1.01% | 5.22% |
| 2024-01-19 | 18.45 (-0.81%) | 3593 | 25 | 4 | -6 | 0 | 0.11% | 4.78 (0.03) | 772 (239.2%) | 0.26% | 1.37% | 5.29% |
| 2024-01-18 | 18.6 (0.0%) | 3568 | -14 | 10 | 0 | 0 | 0.28% | 4.75 (-0.02) | 227 (-75.86%) | 0.08% | 1.68% | 5.14% |
| 2024-01-17 | 18.6 (-1.59%) | 3582 | -92 | 10 | -2 | 0 | 0.28% | 4.77 (-0.12) | 943 (27.08%) | 0.31% | 3.1% | 5.17% |
| 2024-01-16 | 18.9 (-1.31%) | 3674 | -138 | 12 | -2 | 0 | 0.33% | 4.89 (-0.18) | 742 (-48.41%) | 0.25% | 3.12% | 5.05% |
| 2024-01-15 | 19.15 (2.13%) | 3812 | 118 | 14 | 0 | 0 | 0.37% | 5.07 (0.15) | 1438 (-15.96%) | 0.48% | 2.97% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 18.75 (-1.32%) | 3694 | -60 | 14 | -23 | 0 | 0.38% | 4.92 (-0.08) | 1712 (-61.86%) | 0.57% | 2.6% | 4.84% |
| 2024-01-11 | 19.0 (2.7%) | 3754 | 331 | 37 | 34 | 0 | 0.99% | 5.0 (0.45) | 4488 (355.37%) | 1.49% | 2.08% | 4.59% |
| 2024-01-10 | 18.5 (1.09%) | 3423 | 73 | 3 | 0 | 0 | 0.09% | 4.55 (0.09) | 985 (221.8%) | 0.33% | 0.8% | 3.28% |
| 2024-01-09 | 18.3 (-0.27%) | 3350 | -21 | 3 | 0 | 0 | 0.09% | 4.46 (-0.03) | 306 (-7.98%) | 0.1% | 0.63% | 3.24% |
| 2024-01-08 | 18.35 (0.27%) | 3371 | 11 | 3 | 0 | 0 | 0.09% | 4.49 (0.02) | 332 (125.65%) | 0.11% | 0.6% | 3.26% |
| 2024-01-05 | 18.3 (0.83%) | 3360 | 5 | 3 | 0 | 0 | 0.09% | 4.47 (0.01) | 147 (-76.66%) | 0.05% | 0.57% | 3.25% |
| 2024-01-04 | 18.15 (-1.09%) | 3355 | 6 | 3 | 0 | 0 | 0.09% | 4.46 (0.0) | 632 (29.78%) | 0.21% | 0.63% | 3.3% |
| 2024-01-03 | 18.35 (-1.34%) | 3349 | -3 | 3 | 0 | 0 | 0.09% | 4.46 (0.0) | 486 (127.73%) | 0.16% | 0.5% | 3.2% |
| 2024-01-02 | 18.6 (0.0%) | 3352 | -8 | 3 | 0 | 0 | 0.09% | 4.46 (-0.01) | 213 (-7.21%) | 0.07% | 0.54% | 3.11% |
| 2023-12-29 | 18.6 (0.27%) | 3360 | 2 | 3 | 0 | 0 | 0.09% | 4.47 (0.0) | 230 (-32.01%) | 0.08% | 0.63% | 3.2% |
| 2023-12-28 | 18.55 (-0.54%) | 3358 | -1 | 3 | 0 | 0 | 0.09% | 4.47 (0.0) | 338 (48.24%) | 0.11% | 0.74% | 3.24% |
| 2023-12-27 | 18.65 (-0.8%) | 3359 | -12 | 3 | 0 | 0 | 0.09% | 4.47 (-0.02) | 228 (-62.83%) | 0.08% | 0.74% | 3.25% |
| 2023-12-26 | 18.8 (1.35%) | 3371 | 27 | 3 | 0 | 0 | 0.09% | 4.49 (0.04) | 615 (25.28%) | 0.2% | 0.77% | 3.28% |
| 2023-12-25 | 18.55 (0.0%) | 3344 | -8 | 3 | -1 | 0 | 0.09% | 4.45 (-0.01) | 491 (-12.19%) | 0.16% | 0.75% | 3.18% |
| 2023-12-22 | 18.55 (-1.33%) | 3352 | 3 | 4 | 0 | 0 | 0.12% | 4.46 (0.0) | 559 (74.02%) | 0.19% | 0.83% | 3.12% |
| 2023-12-21 | 18.8 (-1.57%) | 3349 | -32 | 4 | -1 | 0 | 0.12% | 4.46 (-0.04) | 321 (-4.7%) | 0.11% | 0.92% | 3.18% |
| 2023-12-20 | 19.1 (0.0%) | 3381 | -48 | 5 | 0 | 0 | 0.15% | 4.5 (-0.06) | 337 (-39.79%) | 0.11% | 1.14% | 3.49% |
| 2023-12-19 | 19.1 (-0.78%) | 3429 | 67 | 5 | -1 | 0 | 0.15% | 4.56 (0.09) | 560 (-20.92%) | 0.19% | 1.21% | 3.66% |
| 2023-12-18 | 19.25 (-0.26%) | 3362 | -93 | 6 | 0 | 1 | 0.18% | 4.47 (-0.13) | 708 (-15.5%) | 0.24% | 1.31% | 3.64% |
| 2023-12-15 | 19.3 (0.78%) | 3455 | -187 | 6 | 0 | 1 | 0.17% | 4.6 (-0.25) | 838 (-14.29%) | 0.28% | 1.19% | 3.56% |
| 2023-12-14 | 19.15 (-0.26%) | 3642 | 73 | 6 | 0 | 0 | 0.16% | 4.85 (0.1) | 977 (79.86%) | 0.33% | 1.02% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 19.2 (0.79%) | 3569 | 71 | 6 | 0 | 0 | 0.17% | 4.75 (0.1) | 543 (-37.41%) | 0.18% | 0.79% | 3.22% |
| 2023-12-12 | 19.05 (0.79%) | 3498 | -35 | 6 | 0 | 0 | 0.17% | 4.65 (-0.05) | 868 (142.65%) | 0.29% | 0.72% | 3.25% |
| 2023-12-11 | 18.9 (1.34%) | 3533 | 43 | 6 | 0 | 0 | 0.17% | 4.7 (0.06) | 357 (12.13%) | 0.12% | 0.5% | 3.04% |
| 2023-12-08 | 18.65 (-0.53%) | 3490 | 8 | 6 | 0 | 0 | 0.17% | 4.64 (0.01) | 319 (8.2%) | 0.11% | 0.55% | 3.0% |
| 2023-12-07 | 18.75 (-1.06%) | 3482 | 33 | 6 | 0 | 0 | 0.17% | 4.63 (0.04) | 295 (-12.05%) | 0.1% | 0.56% | 3.01% |
| 2023-12-06 | 18.95 (0.0%) | 3449 | -17 | 6 | 0 | 0 | 0.17% | 4.59 (-0.02) | 335 (69.27%) | 0.11% | 0.58% | 3.1% |
| 2023-12-05 | 18.95 (-0.79%) | 3466 | -21 | 6 | 0 | 0 | 0.17% | 4.61 (-0.03) | 198 (-60.04%) | 0.07% | 0.57% | 3.07% |
| 2023-12-04 | 19.1 (0.0%) | 3487 | 9 | 6 | 0 | 0 | 0.17% | 4.64 (0.01) | 495 (39.67%) | 0.16% | 0.62% | 3.18% |
| 2023-12-01 | 19.1 (0.53%) | 3478 | 2 | 6 | 0 | 0 | 0.17% | 4.63 (0.0) | 355 (0.37%) | 0.12% | 0.56% | 3.12% |
| 2023-11-30 | 19.0 (0.8%) | 3476 | -24 | 6 | 1 | 0 | 0.17% | 4.63 (-0.03) | 353 (12.64%) | 0.12% | 0.68% | 3.13% |
| 2023-11-29 | 18.85 (-0.53%) | 3500 | -53 | 5 | 0 | 0 | 0.14% | 4.66 (-0.07) | 314 (-6.53%) | 0.1% | 0.98% | 3.16% |
| 2023-11-28 | 18.95 (0.8%) | 3553 | -21 | 5 | 0 | 0 | 0.14% | 4.73 (-0.03) | 335 (6.37%) | 0.11% | 1.16% | 3.17% |
| 2023-11-27 | 18.8 (-1.05%) | 3574 | -30 | 5 | -1 | 0 | 0.14% | 4.76 (-0.04) | 315 (-56.03%) | 0.11% | 1.21% | 3.21% |
| 2023-11-24 | 19.0 (-0.78%) | 3604 | -9 | 6 | -1 | 0 | 0.17% | 4.8 (-0.01) | 718 (-43.11%) | 0.24% | 1.26% | 3.16% |
| 2023-11-23 | 19.15 (1.86%) | 3613 | 237 | 7 | 2 | 0 | 0.19% | 4.81 (0.32) | 1262 (50.09%) | 0.42% | 1.22% | 3.05% |
| 2023-11-22 | 18.8 (0.53%) | 3376 | 9 | 5 | 0 | 0 | 0.15% | 4.49 (0.01) | 841 (68.51%) | 0.28% | 0.87% | 2.81% |
| 2023-11-21 | 18.7 (0.81%) | 3367 | 89 | 5 | 0 | 0 | 0.15% | 4.48 (0.12) | 499 (3.84%) | 0.17% | 0.8% | 2.85% |
| 2023-11-20 | 18.55 (0.54%) | 3278 | 46 | 5 | 0 | 0 | 0.15% | 4.36 (0.06) | 480 (-16.65%) | 0.16% | 0.71% | 3.28% |
| 2023-11-17 | 18.45 (0.0%) | 3232 | 8 | 5 | 0 | 0 | 0.15% | 4.3 (0.01) | 576 (166.92%) | 0.19% | 0.63% | 3.28% |
| 2023-11-16 | 18.45 (0.54%) | 3224 | 33 | 5 | 0 | 0 | 0.16% | 4.29 (0.04) | 216 (-65.56%) | 0.07% | 0.55% | 3.26% |
| 2023-11-15 | 18.35 (1.1%) | 3191 | -23 | 5 | 0 | 0 | 0.16% | 4.25 (-0.03) | 627 (180.09%) | 0.21% | 0.67% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 18.15 (0.83%) | 3214 | -1 | 5 | 0 | 0 | 0.16% | 4.28 (0.0) | 224 (-12.62%) | 0.07% | 0.54% | 3.24% |
| 2023-11-13 | 18.0 (0.0%) | 3215 | -12 | 5 | 0 | 0 | 0.16% | 4.28 (-0.01) | 256 (-24.18%) | 0.09% | 0.65% | 3.35% |
| 2023-11-10 | 18.0 (0.0%) | 3227 | -49 | 5 | -2 | 0 | 0.15% | 4.29 (-0.07) | 338 (-40.51%) | 0.11% | 0.67% | 3.84% |
| 2023-11-09 | 18.0 (-1.1%) | 3276 | -5 | 7 | -2 | 0 | 0.21% | 4.36 (-0.01) | 568 (129.87%) | 0.19% | 0.68% | 6.4% |
| 2023-11-08 | 18.2 (-0.55%) | 3281 | 11 | 9 | 1 | 0 | 0.27% | 4.37 (0.02) | 247 (-53.35%) | 0.08% | 0.64% | 6.31% |
| 2023-11-07 | 18.3 (0.83%) | 3270 | -24 | 8 | 0 | 0 | 0.24% | 4.35 (-0.03) | 530 (67.06%) | 0.18% | 0.67% | 6.37% |
| 2023-11-06 | 18.15 (0.55%) | 3294 | -13 | 8 | 0 | 0 | 0.24% | 4.38 (-0.02) | 317 (-18.23%) | 0.11% | 0.65% | 6.24% |
| 2023-11-03 | 18.05 (-0.55%) | 3307 | 47 | 8 | 0 | 0 | 0.24% | 4.4 (0.06) | 388 (-10.91%) | 0.13% | 0.6% | 6.18% |
| 2023-11-02 | 18.15 (0.83%) | 3260 | -15 | 8 | 0 | 0 | 0.25% | 4.34 (-0.02) | 435 (28.9%) | 0.14% | 0.6% | 6.15% |
| 2023-11-01 | 18.0 (0.0%) | 3275 | 39 | 8 | 0 | 0 | 0.24% | 4.36 (0.05) | 337 (-28.1%) | 0.11% | 0.64% | 6.1% |
| 2023-10-31 | 18.0 (-2.7%) | 3236 | -24 | 8 | 0 | 0 | 0.25% | 4.31 (-0.03) | 470 (170.72%) | 0.16% | 0.84% | 6.05% |
| 2023-10-30 | 18.5 (0.0%) | 3260 | 5 | 8 | 0 | 0 | 0.25% | 4.34 (0.01) | 173 (-55.23%) | 0.06% | 1.28% | 6.01% |
| 2023-10-27 | 18.5 (-0.8%) | 3255 | 8 | 8 | 0 | 0 | 0.25% | 4.33 (0.01) | 387 (-28.55%) | 0.13% | 1.38% | 6.02% |
| 2023-10-26 | 18.65 (-1.58%) | 3247 | 0 | 8 | 0 | 0 | 0.25% | 4.32 (0.0) | 542 (-43.57%) | 0.18% | 1.42% | 6.04% |
| 2023-10-25 | 18.95 (0.0%) | 3247 | -40 | 8 | -5 | 0 | 0.25% | 4.32 (-0.05) | 962 (-45.79%) | 0.32% | 1.35% | 6.08% |
| 2023-10-24 | 18.95 (3.27%) | 3287 | 110 | 13 | 5 | 0 | 0.4% | 4.37 (0.14) | 1774 (275.5%) | 0.59% | 1.18% | 6.28% |
| 2023-10-23 | 18.35 (0.82%) | 3177 | -75 | 8 | 0 | 0 | 0.25% | 4.23 (-0.1) | 472 (-8.41%) | 0.16% | 0.78% | 6.45% |
| 2023-10-20 | 18.2 (0.55%) | 3252 | -5 | 8 | 0 | 0 | 0.25% | 4.33 (0.0) | 516 (49.93%) | 0.17% | 1.19% | 6.41% |
| 2023-10-19 | 18.1 (0.56%) | 3257 | 33 | 8 | 0 | 0 | 0.25% | 4.33 (0.04) | 344 (-22.95%) | 0.11% | 3.7% | 6.32% |
| 2023-10-18 | 18.0 (-1.1%) | 3224 | -20 | 8 | -5 | 0 | 0.25% | 4.29 (-0.03) | 446 (-21.31%) | 0.15% | 3.68% | 6.35% |
| 2023-10-17 | 18.2 (-1.36%) | 3244 | -18 | 13 | 2 | 0 | 0.4% | 4.32 (-0.02) | 567 (-66.77%) | 0.19% | 3.67% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 18.45 (-1.86%) | 3262 | -341 | 11 | -205 | 0 | 0.34% | 4.34 (-0.45) | 1708 (-78.8%) | 0.57% | 3.53% | 7.57% |
| 2023-10-13 | 18.8 (6.52%) | 3603 | 494 | 216 | 211 | 0 | 6.0% | 4.79 (0.65) | 8056 (2843.08%) | 2.68% | 3.01% | 7.16% |
| 2023-10-12 | 17.65 (1.15%) | 3109 | -25 | 5 | -1 | 0 | 0.16% | 4.14 (-0.03) | 273 (-36.13%) | 0.09% | 0.42% | 4.54% |
| 2023-10-11 | 17.45 (-2.24%) | 3134 | -5 | 6 | 0 | 0 | 0.19% | 4.17 (-0.01) | 428 (197.8%) | 0.14% | 0.43% | 4.57% |
| 2023-10-06 | 17.85 (0.56%) | 3139 | -269 | 6 | 0 | 0 | 0.19% | 4.18 (-0.35) | 143 (5.47%) | 0.05% | 0.36% | 4.55% |
| 2023-10-05 | 17.75 (0.57%) | 3408 | 0 | 6 | 0 | 0 | 0.18% | 4.53 (0.0) | 136 (-53.67%) | 0.05% | 0.42% | 4.62% |
| 2023-10-04 | 17.65 (-1.12%) | 3408 | 29 | 6 | 0 | 0 | 0.18% | 4.53 (0.03) | 294 (1.94%) | 0.1% | 0.44% | 4.67% |
| 2023-10-03 | 17.85 (-0.28%) | 3379 | -5 | 6 | 0 | 0 | 0.18% | 4.5 (0.0) | 288 (40.36%) | 0.1% | 0.49% | 4.68% |
| 2023-10-02 | 17.9 (0.28%) | 3384 | 0 | 6 | 0 | 0 | 0.18% | 4.5 (0.0) | 205 (-40.8%) | 0.07% | 0.62% | 4.66% |
| 2023-09-28 | 17.85 (-0.28%) | 3384 | -16 | 6 | 0 | 0 | 0.18% | 4.5 (-0.02) | 347 (84.39%) | 0.12% | 1.07% | 4.74% |
| 2023-09-27 | 17.9 (0.28%) | 3400 | -25 | 6 | 1 | 0 | 0.18% | 4.52 (-0.04) | 188 (-58.5%) | 0.06% | 1.71% | 4.75% |
| 2023-09-26 | 17.85 (-1.92%) | 3425 | -44 | 5 | -16 | 0 | 0.15% | 4.56 (-0.06) | 454 (-31.41%) | 0.15% | 1.77% | 4.79% |
| 2023-09-25 | 18.2 (-1.36%) | 3469 | -14 | 21 | -12 | 0 | 0.61% | 4.62 (-0.01) | 662 (-57.87%) | 0.22% | 1.7% | 4.7% |
| 2023-09-22 | 18.45 (3.36%) | 3483 | 71 | 33 | 28 | 0 | 0.95% | 4.63 (0.09) | 1572 (-30.64%) | 0.52% | 1.63% | 4.62% |
| 2023-09-21 | 17.85 (0.28%) | 3412 | 93 | 5 | 0 | 0 | 0.15% | 4.54 (0.12) | 2266 (505.64%) | 0.75% | 1.33% | 4.27% |
| 2023-09-20 | 17.8 (-1.11%) | 3319 | -85 | 5 | 0 | 0 | 0.15% | 4.42 (-0.11) | 374 (66.28%) | 0.12% | 1.9% | 3.64% |
| 2023-09-19 | 18.0 (-0.55%) | 3404 | -5 | 5 | 0 | 0 | 0.15% | 4.53 (-0.01) | 225 (-50.29%) | 0.07% | 1.94% | 3.59% |
| 2023-09-18 | 18.1 (-0.55%) | 3409 | -43 | 5 | 0 | 0 | 0.15% | 4.54 (-0.05) | 452 (-32.65%) | 0.15% | 1.92% | 3.62% |
| 2023-09-15 | 18.2 (-0.27%) | 3452 | -31 | 5 | 0 | 0 | 0.14% | 4.59 (-0.04) | 672 (-83.19%) | 0.22% | 1.89% | 3.57% |
| 2023-09-14 | 18.25 (3.69%) | 3483 | 82 | 5 | 0 | 0 | 0.14% | 4.63 (0.1) | 3999 (730.43%) | 1.33% | 1.79% | 3.48% |
| 2023-09-13 | 17.6 (-0.56%) | 3401 | 65 | 5 | 0 | 0 | 0.15% | 4.53 (0.09) | 481 (174.21%) | 0.16% | 0.59% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 17.7 (0.28%) | 3336 | 23 | 5 | 0 | 0 | 0.15% | 4.44 (0.03) | 175 (-51.88%) | 0.06% | 0.51% | 2.29% |
| 2023-09-11 | 17.65 (-1.4%) | 3313 | 37 | 5 | 0 | 0 | 0.15% | 4.41 (0.05) | 364 (0.66%) | 0.12% | 0.57% | 2.33% |
| 2023-09-08 | 17.9 (-0.28%) | 3276 | -16 | 5 | 0 | 0 | 0.15% | 4.36 (-0.02) | 362 (-3.54%) | 0.12% | 0.52% | 2.57% |
| 2023-09-07 | 17.95 (-1.64%) | 3292 | 11 | 5 | 0 | 0 | 0.15% | 4.38 (0.01) | 375 (41.97%) | 0.13% | 0.55% | 2.66% |
| 2023-09-06 | 18.25 (-1.35%) | 3281 | 39 | 5 | 0 | 0 | 0.15% | 4.37 (0.06) | 264 (-20.92%) | 0.09% | 0.55% | 3.01% |
| 2023-09-05 | 18.5 (1.37%) | 3242 | 17 | 5 | 0 | 0 | 0.15% | 4.31 (0.02) | 334 (50.35%) | 0.11% | 0.56% | 3.1% |
| 2023-09-04 | 18.25 (-0.27%) | 3225 | 1 | 5 | 0 | 0 | 0.16% | 4.29 (0.0) | 222 (-51.62%) | 0.07% | 0.51% | 3.42% |
| 2023-09-01 | 18.3 (1.39%) | 3224 | -158 | 5 | 0 | 0 | 0.16% | 4.29 (-0.21) | 460 (20.68%) | 0.15% | 0.58% | 3.58% |
| 2023-08-31 | 18.05 (1.12%) | 3382 | -14 | 5 | 0 | 0 | 0.15% | 4.5 (-0.02) | 381 (31.93%) | 0.13% | 0.6% | 3.98% |
| 2023-08-30 | 17.85 (0.85%) | 3396 | -3 | 5 | 0 | 0 | 0.15% | 4.52 (0.0) | 289 (60.06%) | 0.1% | 0.6% | 4.65% |
| 2023-08-29 | 17.7 (0.85%) | 3399 | -3 | 5 | 0 | 0 | 0.15% | 4.52 (-0.01) | 180 (-59.49%) | 0.06% | 0.58% | 6.84% |
| 2023-08-28 | 17.55 (-0.57%) | 3402 | 18 | 5 | 0 | 0 | 0.15% | 4.53 (0.03) | 445 (-9.74%) | 0.15% | 0.62% | 11.37% |
| 2023-08-25 | 17.65 (0.86%) | 3384 | -39 | 5 | 0 | 0 | 0.15% | 4.5 (-0.05) | 493 (24.65%) | 0.16% | 0.57% | 12.14% |
| 2023-08-24 | 17.5 (-0.57%) | 3423 | -7 | 5 | 0 | 0 | 0.15% | 4.55 (-0.01) | 396 (79.19%) | 0.13% | 0.55% | 12.14% |
| 2023-08-23 | 17.6 (1.15%) | 3430 | -4 | 5 | 0 | 0 | 0.15% | 4.56 (-0.01) | 221 (-25.01%) | 0.07% | 0.55% | 12.12% |
| 2023-08-22 | 17.4 (-1.14%) | 3434 | -20 | 5 | 0 | 0 | 0.15% | 4.57 (-0.03) | 294 (-8.44%) | 0.1% | 0.64% | 12.24% |
| 2023-08-21 | 17.6 (1.73%) | 3454 | -19 | 5 | -1 | 0 | 0.14% | 4.6 (-0.02) | 322 (-21.07%) | 0.11% | 0.63% | 12.43% |
| 2023-08-18 | 17.3 (-1.7%) | 3473 | -38 | 6 | 0 | 0 | 0.17% | 4.62 (-0.05) | 408 (-2.79%) | 0.14% | 0.89% | 12.51% |
| 2023-08-17 | 17.6 (1.15%) | 3511 | -24 | 6 | 0 | 0 | 0.17% | 4.67 (-0.03) | 419 (-9.82%) | 0.14% | 0.96% | 12.76% |
| 2023-08-16 | 17.4 (-2.25%) | 3535 | -58 | 6 | 0 | 0 | 0.17% | 4.7 (-0.08) | 465 (59.77%) | 0.15% | 1.3% | 13.07% |
| 2023-08-15 | 17.8 (1.14%) | 3593 | -23 | 6 | -1 | 0 | 0.17% | 4.78 (-0.03) | 291 (-73.44%) | 0.1% | 1.33% | 13.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 17.6 (-3.03%) | 3616 | -98 | 7 | -8 | 0 | 0.19% | 4.81 (-0.13) | 1097 (76.09%) | 0.37% | 1.66% | 13.79% |
| 2023-08-11 | 18.15 (-0.55%) | 3714 | -2 | 15 | -1 | 0 | 0.4% | 4.94 (0.0) | 623 (-56.26%) | 0.21% | 1.53% | 13.58% |
| 2023-08-10 | 18.25 (-2.93%) | 3716 | -181 | 16 | -4 | 0 | 0.43% | 4.94 (-0.25) | 1424 (157.4%) | 0.47% | 1.87% | 13.6% |
| 2023-08-09 | 18.8 (0.0%) | 3897 | 26 | 20 | -1 | 0 | 0.51% | 5.19 (0.04) | 553 (-57.28%) | 0.18% | 2.2% | 13.32% |
| 2023-08-08 | 18.8 (-2.08%) | 3871 | -343 | 21 | -8 | 0 | 0.54% | 5.15 (-0.46) | 1295 (85.16%) | 0.43% | 4.3% | 13.4% |
| 2023-08-07 | 19.2 (-0.26%) | 4214 | -65 | 29 | -6 | 0 | 0.69% | 5.61 (-0.08) | 699 (-57.87%) | 0.23% | 8.46% | 13.52% |
| 2023-08-04 | 19.25 (-2.28%) | 4279 | -64 | 35 | -3 | 0 | 0.82% | 5.69 (-0.09) | 1660 (-30.92%) | 0.55% | 9.14% | 13.49% |
| 2023-08-02 | 19.7 (-1.99%) | 4343 | -258 | 38 | -9 | 0 | 0.87% | 5.78 (-0.34) | 2403 (-65.06%) | 0.8% | 8.75% | 13.44% |
| 2023-08-01 | 20.1 (-6.94%) | 4601 | -202 | 47 | -18 | 0 | 1.02% | 6.12 (-0.27) | 6879 (-50.13%) | 2.29% | 8.07% | 12.83% |
| 2023-07-31 | 21.6 (9.92%) | 4803 | 1526 | 65 | 31 | 0 | 1.35% | 6.39 (2.03) | 13795 (404.23%) | 4.59% | 5.98% | 10.77% |
| 2023-07-28 | 19.65 (3.69%) | 3277 | -123 | 34 | 26 | 0 | 1.04% | 4.36 (-0.16) | 2736 (457.48%) | 0.91% | 1.67% | 6.4% |
| 2023-07-27 | 18.95 (2.16%) | 3400 | -21 | 8 | 2 | 0 | 0.24% | 4.52 (-0.03) | 490 (38.39%) | 0.16% | 0.95% | 5.62% |
| 2023-07-26 | 18.55 (-0.27%) | 3421 | 28 | 6 | 0 | 0 | 0.18% | 4.55 (0.04) | 354 (-39.28%) | 0.12% | 1.17% | 5.56% |
| 2023-07-25 | 18.6 (-0.27%) | 3393 | -22 | 6 | -1 | 0 | 0.18% | 4.51 (-0.03) | 584 (-31.49%) | 0.19% | 1.5% | 5.55% |
| 2023-07-24 | 18.65 (-2.61%) | 3415 | -227 | 7 | 0 | 0 | 0.2% | 4.54 (-0.31) | 852 (50.02%) | 0.28% | 1.53% | 5.59% |
| 2023-07-21 | 19.15 (-1.54%) | 3642 | -119 | 7 | -2 | 0 | 0.19% | 4.85 (-0.15) | 568 (-50.67%) | 0.19% | 1.99% | 5.48% |
| 2023-07-20 | 19.45 (2.1%) | 3761 | -95 | 9 | 1 | 0 | 0.24% | 5.0 (-0.13) | 1152 (-15.42%) | 0.38% | 1.96% | 5.56% |
| 2023-07-19 | 19.05 (0.79%) | 3856 | 1 | 8 | 2 | 0 | 0.21% | 5.13 (0.0) | 1362 (102.73%) | 0.45% | 1.8% | 5.38% |
| 2023-07-18 | 18.9 (-1.31%) | 3855 | 41 | 6 | -1 | 0 | 0.16% | 5.13 (0.06) | 671 (-69.96%) | 0.22% | 1.55% | 5.06% |
| 2023-07-17 | 19.15 (3.79%) | 3814 | -43 | 7 | 1 | 0 | 0.18% | 5.07 (-0.06) | 2236 (369.65%) | 0.74% | 1.59% | 4.99% |
| 2023-07-14 | 18.45 (0.0%) | 3857 | -20 | 6 | 0 | 0 | 0.16% | 5.13 (-0.03) | 476 (-29.58%) | 0.16% | 1.39% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 18.45 (-0.54%) | 3877 | 36 | 6 | 0 | 0 | 0.15% | 5.16 (0.05) | 676 (14.25%) | 0.22% | 1.44% | 4.43% |
| 2023-07-12 | 18.55 (-1.85%) | 3841 | 35 | 6 | -2 | 0 | 0.16% | 5.11 (0.05) | 591 (-26.55%) | 0.2% | 1.72% | 4.36% |
| 2023-07-11 | 18.9 (-1.56%) | 3806 | -21 | 8 | 0 | 0 | 0.21% | 5.06 (-0.03) | 806 (-50.68%) | 0.27% | 1.7% | 4.3% |
| 2023-07-10 | 19.2 (3.5%) | 3827 | 10 | 8 | 1 | 0 | 0.21% | 5.09 (0.01) | 1634 (158.27%) | 0.54% | 1.67% | 4.17% |
| 2023-07-07 | 18.55 (-2.11%) | 3817 | 62 | 7 | -1 | 0 | 0.18% | 5.08 (0.08) | 632 (-57.7%) | 0.21% | 1.35% | 3.77% |
| 2023-07-06 | 18.95 (1.07%) | 3755 | -3 | 8 | 0 | 0 | 0.21% | 5.0 (0.0) | 1495 (169.3%) | 0.5% | 1.27% | 3.78% |
| 2023-07-05 | 18.75 (0.81%) | 3758 | 18 | 8 | 1 | 0 | 0.21% | 5.0 (0.02) | 555 (-20.28%) | 0.18% | 0.88% | 3.45% |
| 2023-07-04 | 18.6 (1.09%) | 3740 | -64 | 7 | 0 | 0 | 0.19% | 4.98 (-0.08) | 696 (4.51%) | 0.23% | 0.8% | 3.48% |
| 2023-07-03 | 18.4 (0.27%) | 3804 | 27 | 7 | 0 | 0 | 0.18% | 5.06 (0.03) | 666 (70.29%) | 0.22% | 0.8% | 3.44% |
| 2023-06-30 | 18.35 (0.0%) | 3777 | -130 | 7 | -2 | 0 | 0.19% | 5.03 (-0.17) | 391 (22.16%) | 0.13% | 0.75% | 3.49% |
| 2023-06-29 | 18.35 (0.0%) | 3907 | -40 | 9 | 0 | 0 | 0.23% | 5.2 (-0.05) | 320 (-1.21%) | 0.11% | 0.89% | 3.57% |
| 2023-06-28 | 18.35 (0.55%) | 3947 | -6 | 9 | 1 | 0 | 0.23% | 5.25 (-0.01) | 324 (-53.07%) | 0.11% | 0.99% | 3.96% |
| 2023-06-27 | 18.25 (-2.14%) | 3953 | -75 | 8 | -12 | 0 | 0.2% | 5.26 (-0.1) | 691 (31.38%) | 0.23% | 1.01% | 4.09% |
| 2023-06-26 | 18.65 (-0.8%) | 4028 | -64 | 20 | 0 | 0 | 0.5% | 5.36 (-0.08) | 526 (-34.68%) | 0.18% | 0.94% | 3.98% |
| 2023-06-21 | 18.8 (0.53%) | 4092 | -47 | 20 | 0 | 0 | 0.49% | 5.44 (-0.07) | 805 (29.35%) | 0.27% | 0.9% | 3.89% |
| 2023-06-20 | 18.7 (1.08%) | 4139 | -33 | 20 | 0 | 0 | 0.48% | 5.51 (-0.04) | 622 (57.26%) | 0.21% | 0.83% | 3.71% |
| 2023-06-19 | 18.5 (0.27%) | 4172 | -80 | 20 | -16 | 0 | 0.48% | 5.55 (-0.11) | 395 (-15.18%) | 0.13% | 0.78% | 3.63% |
| 2023-06-16 | 18.45 (-0.27%) | 4252 | -19 | 36 | -9 | 0 | 0.85% | 5.66 (-0.02) | 466 (10.9%) | 0.16% | 0.79% | 3.56% |
| 2023-06-15 | 18.5 (0.27%) | 4271 | -8 | 45 | 1 | 0 | 1.05% | 5.68 (-0.01) | 420 (-29.96%) | 0.14% | 0.77% | 3.49% |
| 2023-06-14 | 18.45 (-0.27%) | 4279 | -50 | 44 | -1 | 0 | 1.03% | 5.69 (-0.07) | 601 (26.86%) | 0.2% | 0.77% | 3.44% |
| 2023-06-13 | 18.5 (-0.54%) | 4329 | -23 | 45 | 0 | 0 | 1.04% | 5.76 (-0.03) | 473 (18.89%) | 0.16% | 0.79% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 18.6 (-0.53%) | 4352 | -147 | 45 | 0 | 0 | 1.03% | 5.79 (-0.2) | 398 (-5.04%) | 0.13% | 0.81% | 3.31% |
| 2023-06-09 | 18.7 (0.0%) | 4499 | 12 | 45 | 0 | 0 | 1.0% | 5.99 (0.02) | 419 (-1.21%) | 0.14% | 0.88% | 3.26% |
| 2023-06-08 | 18.7 (-1.58%) | 4487 | -149 | 45 | 0 | 0 | 1.0% | 5.97 (-0.2) | 424 (-34.85%) | 0.14% | 0.94% | 3.28% |
| 2023-06-07 | 19.0 (1.06%) | 4636 | -156 | 45 | 10 | 0 | 0.97% | 6.17 (-0.21) | 651 (23.37%) | 0.22% | 1.07% | 3.33% |
| 2023-06-06 | 18.8 (-1.05%) | 4792 | -9 | 35 | -1 | 0 | 0.73% | 6.38 (-0.01) | 528 (-16.67%) | 0.18% | 1.06% | 3.2% |
| 2023-06-05 | 19.0 (0.8%) | 4801 | -42 | 36 | 4 | 0 | 0.75% | 6.39 (-0.05) | 634 (9.49%) | 0.21% | 1.39% | 3.12% |
| 2023-06-02 | 18.85 (0.27%) | 4843 | -34 | 32 | 24 | 0 | 0.66% | 6.44 (-0.05) | 579 (-28.92%) | 0.19% | 1.4% | 3.05% |
| 2023-06-01 | 18.8 (0.53%) | 4877 | -109 | 8 | 0 | 0 | 0.16% | 6.49 (-0.14) | 814 (28.17%) | 0.27% | 1.34% | 3.08% |
| 2023-05-31 | 18.7 (-0.8%) | 4986 | 10 | 8 | -8 | 0 | 0.16% | 6.63 (0.01) | 635 (-57.6%) | 0.21% | 1.15% | 2.99% |
| 2023-05-30 | 18.85 (3.29%) | 4976 | 126 | 16 | 7 | 0 | 0.32% | 6.62 (0.17) | 1499 (116.08%) | 0.5% | 1.03% | 2.92% |
| 2023-05-29 | 18.25 (0.83%) | 4850 | 16 | 9 | 0 | 0 | 0.19% | 6.45 (0.02) | 693 (86.78%) | 0.23% | 0.65% | 2.52% |
| 2023-05-26 | 18.1 (-1.09%) | 4834 | -7 | 9 | -2 | 0 | 0.19% | 6.43 (-0.01) | 371 (45.03%) | 0.12% | 0.48% | 2.47% |
| 2023-05-25 | 18.3 (-0.54%) | 4841 | 17 | 11 | -1 | 0 | 0.23% | 6.44 (0.02) | 256 (-4.05%) | 0.09% | 0.45% | 2.46% |
| 2023-05-24 | 18.4 (0.55%) | 4824 | -136 | 12 | 0 | 0 | 0.25% | 6.42 (-0.18) | 266 (-26.62%) | 0.09% | 0.45% | 2.62% |
| 2023-05-23 | 18.3 (1.1%) | 4960 | -33 | 12 | -20 | 0 | 0.24% | 6.6 (-0.04) | 363 (92.76%) | 0.12% | 0.5% | 2.86% |
| 2023-05-22 | 18.1 (0.84%) | 4993 | -33 | 32 | 0 | 0 | 0.64% | 6.64 (-0.05) | 188 (-31.83%) | 0.06% | 0.47% | 2.98% |
| 2023-05-19 | 17.95 (-0.83%) | 5026 | -45 | 32 | -1 | 0 | 0.64% | 6.69 (-0.06) | 276 (4.78%) | 0.09% | 0.49% | 3.42% |
| 2023-05-18 | 18.1 (0.0%) | 5071 | -11 | 33 | 0 | 0 | 0.65% | 6.75 (-0.01) | 264 (-33.22%) | 0.09% | 0.55% | 3.65% |
| 2023-05-17 | 18.1 (1.69%) | 5082 | -48 | 33 | 0 | 0 | 0.65% | 6.76 (-0.07) | 395 (33.01%) | 0.13% | 0.66% | 3.87% |
| 2023-05-16 | 17.8 (0.56%) | 5130 | -3 | 33 | -2 | 0 | 0.64% | 6.83 (0.0) | 297 (23.35%) | 0.1% | 0.61% | 4.26% |
| 2023-05-15 | 17.7 (-0.84%) | 5133 | 15 | 35 | -2 | 0 | 0.68% | 6.83 (0.02) | 241 (-47.56%) | 0.08% | 0.61% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 17.85 (-0.56%) | 5118 | 60 | 37 | -2 | 0 | 0.72% | 6.81 (0.08) | 459 (-22.05%) | 0.15% | 0.68% | 4.89% |
| 2023-05-11 | 17.95 (-0.83%) | 5058 | -46 | 39 | -1 | 0 | 0.77% | 6.73 (-0.06) | 589 (133.75%) | 0.2% | 0.74% | 5.03% |
| 2023-05-10 | 18.1 (-0.28%) | 5104 | -14 | 40 | -1 | 0 | 0.78% | 6.79 (-0.02) | 252 (-13.98%) | 0.08% | 0.73% | 5.26% |
| 2023-05-09 | 18.15 (-0.55%) | 5118 | -8 | 41 | -2 | 0 | 0.8% | 6.81 (-0.01) | 293 (-32.98%) | 0.1% | 0.78% | 5.54% |
| 2023-05-08 | 18.25 (-0.82%) | 5126 | 9 | 43 | -2 | 0 | 0.84% | 6.82 (0.01) | 437 (-33.23%) | 0.15% | 0.79% | 6.31% |
| 2023-05-05 | 18.4 (0.0%) | 5117 | 20 | 45 | -1 | 0 | 0.88% | 6.81 (0.03) | 655 (20.55%) | 0.22% | 0.83% | 6.31% |
| 2023-05-04 | 18.4 (0.82%) | 5097 | -16 | 46 | 2 | 0 | 0.9% | 6.78 (-0.02) | 543 (30.75%) | 0.18% | 0.72% | 6.25% |
| 2023-05-03 | 18.25 (0.83%) | 5113 | -39 | 44 | 0 | 0 | 0.86% | 6.8 (-0.06) | 416 (30.7%) | 0.14% | 0.78% | 6.51% |
| 2023-05-02 | 18.1 (-0.28%) | 5152 | -12 | 44 | -1 | 0 | 0.85% | 6.86 (-0.01) | 318 (-41.99%) | 0.11% | 0.97% | 7.57% |
| 2023-04-28 | 18.15 (0.55%) | 5164 | -12 | 45 | -2 | 0 | 0.87% | 6.87 (-0.02) | 548 (69.76%) | 0.18% | 1.11% | 9.07% |
| 2023-04-27 | 18.05 (0.0%) | 5176 | 6 | 47 | -3 | 0 | 0.91% | 6.89 (0.01) | 323 (-56.39%) | 0.11% | 1.43% | 9.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.35 (1.46%) | 0 | -4310 | 0 | -16 | 0 | N/A (0) | 928 (-71.04%) |
| 2024-04-19 | 17.1 (-4.47%) | 4310 | 205 | 16 | 15 | 0.37% | 5.73 (0.27) | 3204 (31.09%) |
| 2024-04-12 | 17.9 (-0.28%) | 4105 | -264 | 1 | 0 | 0.02% | 5.46 (-0.35) | 2444 (96.72%) |
| 2024-04-03 | 17.95 (-0.28%) | 4369 | 95 | 1 | 1 | 0.02% | 5.81 (0.12) | 1242 (-50.76%) |
| 2024-03-29 | 18.0 (-1.1%) | 4274 | 85 | 0 | 0 | 0.0% | 5.69 (0.12) | 2523 (-14.14%) |
| 2024-03-22 | 18.2 (1.11%) | 4189 | 111 | 0 | -3 | 0.0% | 5.57 (0.14) | 2938 (-15.85%) |
| 2024-03-15 | 18.0 (-2.17%) | 4078 | 614 | 3 | 0 | 0.07% | 5.43 (0.82) | 3492 (-19.56%) |
| 2024-03-08 | 18.4 (-4.17%) | 3464 | 200 | 3 | 0 | 0.09% | 4.61 (0.27) | 4341 (25.62%) |
| 2024-03-01 | 19.2 (-3.27%) | 3264 | 37 | 3 | -2 | 0.09% | 4.34 (0.05) | 3455 (-52.54%) |
| 2024-02-23 | 19.85 (2.06%) | 3227 | -123 | 5 | 1 | 0.15% | 4.29 (-0.17) | 7280 (166.3%) |
| 2024-02-16 | 19.45 (4.57%) | 3350 | -86 | 4 | 0 | 0.12% | 4.46 (-0.11) | 2734 (662.37%) |
| 2024-02-05 | 18.6 (-0.27%) | 3436 | -62 | 4 | -1 | 0.12% | 4.57 (-0.08) | 358 (-77.65%) |
| 2024-02-02 | 18.65 (-2.1%) | 3498 | -59 | 5 | 0 | 0.14% | 4.65 (-0.08) | 1604 (-45.6%) |
| 2024-01-26 | 19.05 (3.25%) | 3557 | -36 | 5 | 1 | 0.14% | 4.73 (-0.05) | 2949 (-28.49%) |
| 2024-01-19 | 18.45 (-1.6%) | 3593 | -101 | 4 | -10 | 0.11% | 4.78 (-0.14) | 4124 (-47.3%) |
| 2024-01-12 | 18.75 (2.46%) | 3694 | 334 | 14 | 11 | 0.38% | 4.92 (0.45) | 7825 (428.63%) |
| 2024-01-05 | 18.3 (-1.61%) | 3360 | 0 | 3 | 0 | 0.09% | 4.47 (0.0) | 1480 (-22.26%) |
| 2023-12-29 | 18.6 (0.27%) | 3360 | 8 | 3 | -1 | 0.09% | 4.47 (0.01) | 1904 (-23.4%) |
| 2023-12-22 | 18.55 (-3.89%) | 3352 | -103 | 4 | -2 | 0.12% | 4.46 (-0.14) | 2486 (-30.68%) |
| 2023-12-15 | 19.3 (3.49%) | 3455 | -35 | 6 | 0 | 0.17% | 4.6 (-0.04) | 3586 (118.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 18.65 (-2.36%) | 3490 | 12 | 6 | 0 | 0.17% | 4.64 (0.01) | 1643 (-1.84%) |
| 2023-12-01 | 19.1 (0.53%) | 3478 | -126 | 6 | 0 | 0.17% | 4.63 (-0.17) | 1674 (-55.96%) |
| 2023-11-24 | 19.0 (2.98%) | 3604 | 372 | 6 | 1 | 0.17% | 4.8 (0.5) | 3802 (100.01%) |
| 2023-11-17 | 18.45 (2.5%) | 3232 | 5 | 5 | 0 | 0.15% | 4.3 (0.01) | 1901 (-5.02%) |
| 2023-11-10 | 18.0 (-0.28%) | 3227 | -80 | 5 | -3 | 0.15% | 4.29 (-0.11) | 2001 (10.87%) |
| 2023-11-03 | 18.05 (-2.43%) | 3307 | 52 | 8 | 0 | 0.24% | 4.4 (0.07) | 1805 (-56.39%) |
| 2023-10-27 | 18.5 (1.65%) | 3255 | 3 | 8 | 0 | 0.25% | 4.33 (0.0) | 4140 (15.56%) |
| 2023-10-20 | 18.2 (-3.19%) | 3252 | -351 | 8 | -208 | 0.25% | 4.33 (-0.46) | 3582 (-59.1%) |
| 2023-10-13 | 18.8 (5.32%) | 3603 | 464 | 216 | 210 | 6.0% | 4.79 (0.61) | 8758 (718.87%) |
| 2023-10-06 | 17.85 (0.0%) | 3139 | -245 | 6 | 0 | 0.19% | 4.18 (-0.32) | 1069 (-35.3%) |
| 2023-09-28 | 17.85 (-3.25%) | 3384 | -99 | 6 | -27 | 0.18% | 4.5 (-0.13) | 1653 (-66.21%) |
| 2023-09-22 | 18.45 (1.37%) | 3483 | 31 | 33 | 28 | 0.95% | 4.63 (0.04) | 4891 (-14.09%) |
| 2023-09-15 | 18.2 (1.68%) | 3452 | 176 | 5 | 0 | 0.14% | 4.59 (0.23) | 5693 (264.85%) |
| 2023-09-08 | 17.9 (-2.19%) | 3276 | 52 | 5 | 0 | 0.15% | 4.36 (0.07) | 1560 (-11.18%) |
| 2023-09-01 | 18.3 (3.68%) | 3224 | -160 | 5 | 0 | 0.16% | 4.29 (-0.21) | 1756 (1.66%) |
| 2023-08-25 | 17.65 (2.02%) | 3384 | -89 | 5 | -1 | 0.15% | 4.5 (-0.12) | 1728 (-35.56%) |
| 2023-08-18 | 17.3 (-4.68%) | 3473 | -241 | 6 | -9 | 0.17% | 4.62 (-0.32) | 2682 (-41.64%) |
| 2023-08-11 | 18.15 (-5.71%) | 3714 | -565 | 15 | -20 | 0.4% | 4.94 (-0.75) | 4595 (-81.42%) |
| 2023-08-04 | 19.25 (-2.04%) | 4279 | 1002 | 35 | 1 | 0.82% | 5.69 (1.33) | 24739 (393.0%) |
| 2023-07-28 | 19.65 (2.61%) | 3277 | -365 | 34 | 27 | 1.04% | 4.36 (-0.49) | 5018 (-16.24%) |
| 2023-07-21 | 19.15 (3.79%) | 3642 | -215 | 7 | 1 | 0.19% | 4.85 (-0.28) | 5991 (43.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.45 (-0.54%) | 3857 | 40 | 6 | -1 | 0.16% | 5.13 (0.05) | 4184 (3.39%) |
| 2023-07-07 | 18.55 (1.09%) | 3817 | 40 | 7 | 0 | 0.18% | 5.08 (0.05) | 4047 (79.59%) |
| 2023-06-30 | 18.35 (-2.39%) | 3777 | -315 | 7 | -13 | 0.19% | 5.03 (-0.41) | 2253 (23.55%) |
| 2023-06-21 | 18.8 (1.9%) | 4092 | -160 | 20 | -16 | 0.49% | 5.44 (-0.22) | 1824 (-22.74%) |
| 2023-06-16 | 18.45 (-1.34%) | 4252 | -247 | 36 | -9 | 0.85% | 5.66 (-0.33) | 2361 (-11.2%) |
| 2023-06-09 | 18.7 (-0.8%) | 4499 | -344 | 45 | 13 | 1.0% | 5.99 (-0.45) | 2658 (-37.04%) |
| 2023-06-02 | 18.85 (4.14%) | 4843 | 9 | 32 | 23 | 0.66% | 6.44 (0.01) | 4223 (191.81%) |
| 2023-05-26 | 18.1 (0.84%) | 4834 | -192 | 9 | -23 | 0.19% | 6.43 (-0.26) | 1447 (-1.91%) |
| 2023-05-19 | 17.95 (0.56%) | 5026 | -92 | 32 | -5 | 0.64% | 6.69 (-0.12) | 1475 (-27.44%) |
| 2023-05-12 | 17.85 (-2.99%) | 5118 | 1 | 37 | -8 | 0.72% | 6.81 (0.0) | 2033 (5.15%) |
| 2023-05-05 | 18.4 (1.38%) | 5117 | -47 | 45 | 0 | 0.88% | 6.81 (-0.06) | 1933 (-42.04%) |
| 2023-04-28 | 18.15 (-0.55%) | 5164 | -149 | 45 | -22 | 0.87% | 6.87 (-0.2) | 3336 (-44.92%) |
| 2023-04-21 | 18.25 (-4.7%) | 5313 | -197 | 67 | -9 | 1.26% | 7.07 (-0.26) | 6058 (-15.98%) |
| 2023-04-14 | 19.15 (3.79%) | 5510 | -237 | 76 | 70 | 1.38% | 7.33 (-0.32) | 7210 (698.16%) |
| 2023-04-07 | 18.45 (-1.07%) | 5747 | -59 | 6 | -8 | 0.1% | 7.65 (-0.08) | 903 (-91.8%) |
| 2023-03-31 | 18.65 (1.08%) | 5806 | 409 | 14 | 14 | 0.24% | 7.73 (0.55) | 11021 (286.45%) |
| 2023-03-24 | 18.45 (3.07%) | 5397 | 21 | 0 | -36 | 0.0% | 7.18 (0.03) | 2852 (31.42%) |
| 2023-03-17 | 17.9 (-0.28%) | 5376 | -155 | 36 | -60 | 0.67% | 7.15 (-0.21) | 2170 (-40.71%) |
| 2023-03-10 | 17.95 (-1.1%) | 5531 | -37 | 96 | 42 | 1.74% | 7.36 (-0.05) | 3660 (149.7%) |
| 2023-03-03 | 18.15 (1.68%) | 5568 | -66 | 54 | 30 | 0.97% | 7.41 (-0.09) | 1465 (-54.3%) |
| 2023-02-24 | 17.85 (0.28%) | 5634 | -176 | 24 | -51 | 0.43% | 7.5 (-0.23) | 3207 (148.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.8 (3.19%) | 5810 | -134 | 75 | 1 | 1.29% | 7.73 (-0.18) | 1291 (-10.69%) |
| 2023-02-10 | 17.25 (-3.09%) | 5944 | -90 | 74 | 45 | 1.24% | 7.91 (-0.12) | 1445 (-18.57%) |
| 2023-02-03 | 17.8 (6.59%) | 6034 | -948 | 29 | -16 | 0.48% | 8.03 (-1.26) | 1775 (299.94%) |
| 2023-01-17 | 16.7 (-0.89%) | 6982 | -658 | 45 | 6 | 0.64% | 9.29 (-0.88) | 443 (-81.38%) |
| 2023-01-13 | 16.85 (-0.88%) | 7640 | -101 | 39 | 19 | 0.51% | 10.17 (-0.13) | 2384 (226.83%) |
| 2023-01-06 | 17.0 (2.41%) | 7741 | -72 | 20 | 0 | 0.26% | 10.3 (-0.1) | 729 (-21.95%) |
| 2022-12-30 | 16.6 (-1.78%) | 7813 | -5 | 20 | 4 | 0.26% | 10.4 (0.0) | 934 (-4.16%) |
| 2022-12-23 | 16.9 (-3.43%) | 7818 | 93 | 16 | -59 | 0.2% | 10.4 (0.12) | 975 (-18.73%) |
| 2022-12-16 | 17.5 (-1.69%) | 7725 | 20 | 75 | -11 | 0.97% | 10.28 (0.03) | 1200 (-31.46%) |
| 2022-12-09 | 17.8 (-2.47%) | 7705 | -23 | 86 | 19 | 1.12% | 10.25 (-0.03) | 1750 (-5.58%) |
| 2022-12-02 | 18.25 (4.89%) | 7728 | -38 | 67 | -35 | 0.87% | 10.28 (-0.05) | 1854 (9.04%) |
| 2022-11-25 | 17.4 (0.87%) | 7766 | -140 | 102 | 30 | 1.31% | 10.33 (-0.19) | 1700 (-30.46%) |
| 2022-11-18 | 17.25 (3.29%) | 7906 | -117 | 72 | 5 | 0.91% | 10.52 (-0.16) | 2445 (-6.72%) |
| 2022-11-11 | 16.7 (2.77%) | 8023 | -115 | 67 | 40 | 0.84% | 10.68 (-0.15) | 2621 (58.11%) |
| 2022-11-04 | 16.25 (7.97%) | 8138 | -178 | 27 | 7 | 0.33% | 10.83 (-0.24) | 1658 (-49.45%) |
| 2022-10-28 | 15.05 (-1.63%) | 8316 | -1346 | 20 | -16 | 0.24% | 11.07 (-1.79) | 3280 (18.57%) |
| 2022-10-21 | 15.3 (-3.47%) | 9662 | 13 | 36 | -8 | 0.37% | 12.86 (0.02) | 2766 (31.4%) |
| 2022-10-14 | 15.85 (-1.25%) | 9649 | -549 | 44 | -49 | 0.46% | 12.84 (-0.73) | 2105 (17.77%) |
| 2022-10-07 | 16.05 (3.22%) | 10198 | -208 | 93 | 6 | 0.91% | 13.57 (-0.28) | 1787 (-56.07%) |
| 2022-09-30 | 15.55 (-9.06%) | 10406 | -1063 | 87 | 14 | 0.84% | 13.85 (-1.41) | 4069 (168.29%) |
| 2022-09-23 | 17.1 (-5.26%) | 11469 | -100 | 73 | -33 | 0.64% | 15.26 (-0.13) | 1516 (-64.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.05 (3.44%) | 11569 | -53 | 106 | 42 | 0.92% | 15.39 (-0.07) | 4300 (128.33%) |
| 2022-09-08 | 17.45 (-4.12%) | 11622 | -81 | 64 | 27 | 0.55% | 15.46 (-0.11) | 1883 (-11.6%) |
| 2022-09-02 | 18.2 (-3.45%) | 11703 | 25 | 37 | -30 | 0.32% | 15.57 (0.03) | 2130 (-9.55%) |
| 2022-08-26 | 18.85 (0.0%) | 11678 | 50 | 67 | 42 | 0.57% | 15.54 (0.07) | 2355 (-67.87%) |
| 2022-08-19 | 18.85 (-3.58%) | 11628 | -50 | 25 | 25 | 0.21% | 15.47 (-0.07) | 7331 (-16.08%) |
| 2022-08-12 | 19.55 (-1.26%) | 11678 | 263 | 0 | -119 | 0.0% | 15.54 (0.35) | 8736 (42.96%) |
| 2022-08-05 | 19.8 (4.76%) | 11415 | 20 | 119 | 63 | 1.04% | 15.19 (0.03) | 6111 (247.36%) |
| 2022-07-29 | 18.9 (-2.58%) | 11395 | 42 | 56 | 10 | 0.49% | 15.16 (0.05) | 1759 (-33.46%) |
| 2022-07-22 | 19.4 (2.92%) | 11353 | -46 | 46 | -2 | 0.41% | 15.11 (-0.06) | 2643 (25.86%) |
| 2022-07-15 | 18.85 (-0.53%) | 11399 | -126 | 48 | -30 | 0.42% | 15.17 (-0.16) | 2100 (-54.54%) |
| 2022-07-08 | 18.95 (8.29%) | 11525 | -364 | 78 | 60 | 0.68% | 15.33 (-0.49) | 4621 (18.99%) |
| 2022-07-01 | 17.5 (-13.15%) | 11889 | -473 | 18 | -111 | 0.15% | 15.82 (-0.63) | 3883 (-21.87%) |
| 2022-06-24 | 20.15 (-1.71%) | 12362 | -566 | 129 | -53 | 1.04% | 16.45 (-0.75) | 4971 (57.6%) |
| 2022-06-17 | 20.5 (-8.07%) | 12928 | -185 | 182 | -21 | 1.41% | 17.2 (-0.25) | 3154 (87.92%) |
| 2022-06-10 | 22.3 (-1.76%) | 13113 | -133 | 203 | -50 | 1.55% | 17.45 (-0.17) | 1678 (-32.85%) |
| 2022-06-02 | 22.7 (3.65%) | 13246 | -29 | 253 | -29 | 1.91% | 17.62 (-0.04) | 2499 (19.37%) |
| 2022-05-27 | 21.9 (0.0%) | 13275 | -11 | 282 | -25 | 2.12% | 17.66 (-0.02) | 2093 (-29.35%) |
| 2022-05-20 | 21.9 (3.3%) | 13286 | -124 | 307 | -16 | 2.31% | 17.68 (-0.16) | 2963 (-19.85%) |
| 2022-05-13 | 21.2 (-4.93%) | 13410 | -363 | 323 | 49 | 2.41% | 17.84 (-0.49) | 3697 (83.36%) |
| 2022-05-06 | 22.3 (1.83%) | 13773 | -304 | 274 | -33 | 1.99% | 18.33 (-0.4) | 2016 (-58.25%) |
| 2022-04-29 | 21.9 (-4.99%) | 14077 | -670 | 307 | 186 | 2.18% | 18.73 (-0.89) | 4831 (26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.05 (0.88%) | 14747 | 12 | 121 | 7 | 0.82% | 19.62 (0.01) | 3829 (-47.23%) |
| 2022-04-15 | 22.85 (-8.96%) | 14735 | 293 | 114 | 60 | 0.77% | 19.61 (0.39) | 7257 (132.13%) |
| 2022-04-08 | 25.1 (-3.09%) | 14442 | 32 | 54 | 54 | 0.37% | 19.22 (0.05) | 3126 (-35.93%) |
| 2022-04-01 | 25.9 (-1.52%) | 14410 | -142 | 0 | -109 | 0.0% | 19.17 (-0.19) | 4879 (-5.19%) |
| 2022-03-25 | 26.3 (-2.05%) | 14552 | 169 | 109 | -76 | 0.75% | 19.36 (0.22) | 5146 (-36.85%) |
| 2022-03-18 | 26.85 (6.76%) | 14383 | -270 | 185 | -86 | 1.29% | 19.14 (-0.36) | 8149 (-12.65%) |
| 2022-03-11 | 25.15 (-4.37%) | 14653 | -654 | 271 | -113 | 1.85% | 19.5 (-0.87) | 9330 (20.97%) |
| 2022-03-04 | 26.3 (0.57%) | 15307 | 38 | 384 | -696 | 2.51% | 20.37 (0.05) | 7712 (-57.57%) |
| 2022-02-25 | 26.15 (-4.39%) | 15269 | 99 | 1080 | 725 | 7.07% | 20.32 (0.14) | 18177 (-25.77%) |
| 2022-02-18 | 27.35 (-6.17%) | 15170 | -504 | 355 | -344 | 2.34% | 20.18 (-0.68) | 24486 (-45.57%) |
| 2022-02-11 | 29.15 (12.55%) | 15674 | -907 | 699 | 434 | 4.46% | 20.86 (-1.2) | 44986 (177.72%) |
| 2022-01-26 | 25.9 (-7.99%) | 16581 | -662 | 265 | -666 | 1.6% | 22.06 (-0.88) | 16198 (-79.73%) |
| 2022-01-21 | 28.15 (-3.92%) | 17243 | -514 | 931 | -184 | 5.4% | 22.94 (-0.69) | 79908 (-11.32%) |
| 2022-01-14 | 29.3 (9.74%) | 17757 | 919 | 1115 | 814 | 6.28% | 23.63 (1.23) | 90111 (505.56%) |
| 2022-01-07 | 26.7 (-5.82%) | 16838 | -469 | 301 | -79 | 1.79% | 22.4 (-0.63) | 14880 (-24.04%) |
| 2021-12-30 | 28.35 (-4.55%) | 17307 | 168 | 380 | -72 | 2.2% | 23.03 (0.23) | 19589 (-64.61%) |
| 2021-12-24 | 29.7 (6.64%) | 17139 | 1357 | 452 | 71 | 2.64% | 22.8 (1.8) | 55348 (80.86%) |
| 2021-12-17 | 27.85 (0.0%) | 15782 | 142 | 381 | 71 | 2.41% | 21.0 (0.19) | 30603 (-78.32%) |
| 2021-12-10 | 27.85 (-3.97%) | 15640 | 1862 | 310 | 23 | 1.98% | 20.81 (2.48) | 141156 (239.98%) |
| 2021-12-03 | 29.0 (9.23%) | 13778 | -441 | 287 | 30 | 2.08% | 18.33 (-0.59) | 41518 (-45.75%) |
| 2021-11-26 | 26.55 (-8.13%) | 14219 | 195 | 257 | -24 | 1.81% | 18.92 (0.26) | 76532 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 28.9 (19.42%) | 14024 | 14024 | 281 | 281 | 2.0% | 18.66 (0) | 86352 (554.05%) |
| 2021-11-13 | 24.2 (-9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13202 (-76.93%) |
| 2021-11-06 | 26.75 (21.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57240 (-5.85%) |
| 2021-10-30 | 21.95 (-7.19%) | 0 | -12101 | 0 | -101 | 0 | N/A (0) | 60798 (685.89%) |
| 2021-10-22 | 23.65 (7.74%) | 12101 | 102 | 101 | -58 | 0.83% | 16.1 (0.13) | 7736 (53.65%) |
| 2021-10-15 | 21.95 (-0.45%) | 11999 | -396 | 159 | -26 | 1.33% | 15.97 (-0.52) | 5034 (-39.81%) |
| 2021-10-08 | 22.05 (2.08%) | 12395 | -802 | 185 | -13 | 1.49% | 16.49 (-1.07) | 8364 (13.76%) |
| 2021-10-01 | 21.6 (-7.3%) | 13197 | -410 | 198 | -86 | 1.5% | 17.56 (-0.55) | 7352 (157.48%) |
| 2021-09-24 | 23.3 (-0.21%) | 13607 | -107 | 284 | 66 | 2.09% | 18.11 (-0.14) | 2855 (-46.86%) |
| 2021-09-17 | 23.35 (-2.91%) | 13714 | 268 | 218 | -36 | 1.59% | 18.25 (0.36) | 5374 (-35.9%) |
| 2021-09-10 | 24.05 (-3.41%) | 13446 | -405 | 254 | -1 | 1.89% | 17.89 (-0.54) | 8384 (-50.56%) |
| 2021-09-03 | 24.9 (4.4%) | 13851 | 549 | 255 | -18 | 1.84% | 18.43 (0.73) | 16959 (-53.03%) |
| 2021-08-27 | 23.85 (5.76%) | 13302 | 30 | 273 | -80 | 2.05% | 17.7 (0.04) | 36106 (22.98%) |
| 2021-08-20 | 22.55 (-6.82%) | 13272 | -253 | 353 | 80 | 2.66% | 17.66 (-0.34) | 29360 (-16.63%) |
| 2021-08-13 | 24.2 (-9.53%) | 13525 | -2110 | 273 | 111 | 2.02% | 18.0 (-2.8) | 35214 (43.27%) |
| 2021-08-06 | 26.75 (2.88%) | 15635 | 130 | 162 | -7 | 1.04% | 20.8 (0.17) | 24579 (-78.44%) |
| 2021-07-30 | 26.0 (-8.61%) | 15505 | 783 | 169 | -78 | 1.09% | 20.63 (1.04) | 113994 (108.57%) |
| 2021-07-23 | 28.45 (4.4%) | 14722 | 1800 | 247 | 209 | 1.68% | 19.59 (2.4) | 54654 (0.45%) |
| 2021-07-16 | 27.25 (2.83%) | 12922 | 1745 | 38 | 38 | 0.29% | 17.19 (2.32) | 54412 (179.54%) |
| 2021-07-09 | 26.5 (2.91%) | 11177 | 406 | 0 | -138 | 0.0% | 14.87 (0.54) | 19464 (53.97%) |
| 2021-07-02 | 25.75 (1.78%) | 10771 | -135 | 138 | -25 | 1.28% | 14.33 (-0.18) | 12641 (21.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.3 (0.4%) | 10906 | -200 | 163 | -2 | 1.49% | 14.51 (-0.27) | 10443 (10.76%) |
| 2021-06-18 | 25.2 (-3.26%) | 11106 | 322 | 165 | -23 | 1.49% | 14.78 (0.43) | 9428 (-39.41%) |
| 2021-06-11 | 26.05 (-1.7%) | 10784 | 76 | 188 | 2 | 1.74% | 14.35 (0.1) | 15561 (-59.17%) |
| 2021-06-04 | 26.5 (-3.64%) | 10708 | -542 | 186 | -32 | 1.74% | 14.25 (-0.72) | 38114 (99.13%) |
| 2021-05-28 | 27.5 (14.11%) | 11250 | 1296 | 218 | 24 | 1.94% | 14.97 (1.73) | 19141 (-22.87%) |
| 2021-05-21 | 24.1 (9.3%) | 9954 | -2072 | 194 | 9 | 1.95% | 13.24 (-2.76) | 24817 (-28.87%) |
| 2021-05-14 | 22.05 (-21.25%) | 12026 | -1198 | 185 | -472 | 1.54% | 16.0 (-1.6) | 34889 (-1.43%) |
| 2021-05-07 | 28.0 (-3.95%) | 13224 | -653 | 657 | -315 | 4.97% | 17.6 (-0.86) | 35395 (-23.86%) |
| 2021-04-29 | 29.15 (-0.34%) | 13877 | -796 | 972 | -4 | 7.0% | 18.46 (-1.06) | 46488 (-27.38%) |
| 2021-04-23 | 29.25 (1.39%) | 14673 | 83 | 976 | 51 | 6.65% | 19.52 (0.11) | 64014 (23.58%) |
| 2021-04-16 | 28.85 (-5.72%) | 14590 | -2392 | 925 | 421 | 6.34% | 19.41 (-3.19) | 51798 (-21.2%) |
| 2021-04-09 | 30.6 (1.66%) | 16982 | 464 | 504 | 414 | 2.97% | 22.6 (0.62) | 65735 (55.35%) |
| 2021-04-01 | 30.1 (4.51%) | 16518 | 250 | 90 | 90 | 0.54% | 21.98 (0.33) | 42314 (-59.84%) |
| 2021-03-26 | 28.8 (-2.7%) | 16268 | 100 | 0 | -938 | 0.0% | 21.65 (0.14) | 105365 (-28.51%) |
| 2021-03-19 | 29.6 (19.84%) | 16168 | 2051 | 938 | 335 | 5.8% | 21.51 (2.73) | 147379 (88.36%) |
| 2021-03-12 | 24.7 (9.53%) | 14117 | -1310 | 603 | 118 | 4.27% | 18.78 (-1.75) | 78243 (4.04%) |
| 2021-03-05 | 22.55 (-0.44%) | 15427 | -1550 | 485 | -14 | 3.14% | 20.53 (-2.06) | 75205 (-39.15%) |
| 2021-02-26 | 22.65 (10.76%) | 16977 | 1159 | 499 | 217 | 2.94% | 22.59 (1.54) | 123584 (130.13%) |
| 2021-02-19 | 20.45 (9.36%) | 15818 | 947 | 282 | 44 | 1.78% | 21.05 (1.26) | 53701 (57.49%) |
| 2021-02-05 | 18.7 (3.03%) | 14871 | -968 | 238 | -11 | 1.6% | 19.79 (-1.29) | 34098 (18.26%) |
| 2021-01-29 | 18.15 (-0.27%) | 15839 | 181 | 249 | -177 | 1.57% | 21.08 (0.25) | 28832 (-80.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.2 (5.81%) | 15658 | 1465 | 426 | 244 | 2.72% | 20.83 (1.95) | 151111 (792.92%) |
| 2021-01-15 | 17.2 (2.38%) | 14193 | 749 | 182 | 54 | 1.28% | 18.88 (0.99) | 16923 (-68.94%) |
| 2021-01-08 | 16.8 (-2.89%) | 13444 | 720 | 128 | -15 | 0.95% | 17.89 (0.96) | 54489 (106.6%) |
| 2020-12-31 | 17.3 (7.79%) | 12724 | 2250 | 143 | 37 | 1.12% | 16.93 (2.99) | 26374 (285.98%) |
| 2020-12-25 | 16.05 (0.94%) | 10474 | 51 | 106 | -9 | 1.01% | 13.94 (0.07) | 6833 (2.86%) |
| 2020-12-18 | 15.9 (-2.75%) | 10423 | 17 | 115 | -26 | 1.1% | 13.87 (0.02) | 6643 (-56.39%) |
| 2020-12-11 | 16.35 (-3.54%) | 10406 | 252 | 141 | -21 | 1.35% | 13.85 (0.34) | 15233 (-19.73%) |
| 2020-12-04 | 16.95 (1.8%) | 10154 | -365 | 162 | 26 | 1.6% | 13.51 (-0.49) | 18976 (43.73%) |
| 2020-11-27 | 16.65 (1.52%) | 10519 | -364 | 136 | -5 | 1.29% | 14.0 (-0.48) | 13202 (-16.46%) |
| 2020-11-20 | 16.4 (0.31%) | 10883 | -453 | 141 | -265 | 1.3% | 14.48 (-0.6) | 15804 (-36.23%) |
| 2020-11-13 | 16.35 (-6.57%) | 11336 | -3704 | 406 | -211 | 3.58% | 15.08 (-4.93) | 24783 (21.29%) |
| 2020-11-06 | 17.5 (0.0%) | 15040 | 451 | 617 | 19 | 4.1% | 20.01 (0.6) | 20432 (-65.27%) |
| 2020-10-30 | 17.5 (0.29%) | 14589 | 4045 | 598 | 120 | 4.1% | 19.41 (5.38) | 58832 (102.54%) |
| 2020-10-23 | 17.45 (5.44%) | 10544 | 412 | 478 | 125 | 4.53% | 14.03 (0.55) | 29047 (-33.69%) |
