股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.51 (-0.05)0.0 (0.0)0.3 (0.0)-157-29.400.000.053418.018.0518.2517.95
2024-03-279.56 (-0.02)0.0 (0.0)0.3 (0.0)-68-16.2300.0-1-0.2441918.1518.1518.218.1
2024-03-269.58 (-0.09)0.0 (0.0)0.3 (0.0)-230-40.0700.040.757418.118.2518.3518.0
2024-03-259.67 (+0.01)0.0 (0.0)0.3 (0.0)101.8200.000.055018.2518.318.418.15
2024-03-229.66 (+0.02)0.0 (0.0)0.3 (0.0)587.6200.0-1-0.1376118.217.9518.3517.85
2024-03-219.64 (-0.02)0.0 (0.0)0.3 (0.0)-99-13.2700.050.6774617.817.9518.017.75
2024-03-209.66 (-0.09)0.0 (0.0)0.3 (-0.01)-254-56.3200.0-22-4.8845117.818.0518.117.8
2024-03-199.75 (-0.06)0.0 (0.0)0.31 (0.0)-178-39.8200.0-2-0.4544718.0517.9518.217.95
2024-03-189.81 (-0.01)0.0 (0.0)0.31 (0.0)-43-8.1100.000.053018.018.018.117.8
2024-03-159.82 (-0.07)0.0 (0.0)0.31 (0.0)-202-31.2200.000.064718.018.0518.1517.95
2024-03-149.89 (-0.02)0.0 (0.0)0.31 (0.0)-81-19.3800.000.041818.118.118.2518.0
2024-03-139.91 (-0.18)0.0 (0.0)0.31 (0.0)-554-44.7100.0-2-0.16123918.118.418.4518.0
2024-03-1210.09 (-0.12)0.0 (0.0)0.31 (0.0)-357-60.000.061.0159518.4518.418.518.3
2024-03-1110.21 (-0.01)0.0 (0.0)0.31 (-0.02)-38-6.4400.0-54-9.1559018.418.518.5518.35
2024-03-0810.22 (-0.08)0.0 (0.0)0.33 (-0.01)-271-27.0700.0-25-2.5100118.418.5518.818.35
2024-03-0710.3 (-0.06)0.0 (0.0)0.34 (0.0)-185-23.100.0-1-0.1280118.618.9519.0518.6
2024-03-0610.36 (-0.07)0.0 (0.0)0.34 (0.0)-210-25.9300.0-6-0.7481018.918.919.0518.8
2024-03-0510.43 (-0.08)0.0 (0.0)0.34 (0.0)-227-27.9900.0-3-0.3781119.019.119.318.9
2024-03-0410.51 (0.0)0.0 (0.0)0.34 (0.0)-20-2.1900.0-2-0.2291519.119.2519.3519.05
2024-03-0110.51 (-0.18)0.0 (0.0)0.34 (0.0)-528-55.9900.0-3-0.3294319.219.7519.819.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.69 (+0.02)0.0 (0.0)0.34 (+0.01)639.0900.0192.7469319.719.619.7519.45
2024-02-2710.67 (+0.02)0.0 (0.0)0.33 (-0.01)749.1600.0-5-0.6280819.5519.920.119.55
2024-02-2610.65 (+0.04)0.0 (0.0)0.34 (+0.03)12011.8800.0767.52101019.7520.020.1519.7
2024-02-2310.61 (+0.01)0.0 (0.0)0.31 (0.0)283.0200.0-4-0.4392719.8520.2520.2519.75
2024-02-2210.6 (+0.09)0.0 (0.0)0.31 (0.0)28119.4600.0-10-0.69144420.020.020.319.9
2024-02-2110.51 (-0.02)0.0 (0.0)0.31 (0.0)-61-5.7400.0272.54106219.8519.920.2519.7
2024-02-2010.53 (+0.05)0.0 (0.0)0.31 (0.0)13312.9800.0-5-0.49102519.8520.120.219.75
2024-02-1910.48 (+0.29)0.0 (0.0)0.31 (0.0)86730.7400.0-7-0.25282020.1519.6520.719.65
2024-02-1610.19 (+0.32)0.0 (0.0)0.31 (0.0)96253.6800.0120.67179219.4519.1519.6519.15
2024-02-159.87 (+0.07)0.0 (0.0)0.31 (+0.01)20621.8900.0101.0694119.1518.8519.418.6
2024-02-059.8 (0.0)0.0 (0.0)0.3 (0.0)41.1200.0-1-0.2835818.618.6518.818.55
2024-02-029.8 (-0.02)0.0 (0.0)0.3 (0.0)-78-39.800.000.019618.6518.918.918.65
2024-02-019.82 (0.0)0.0 (0.0)0.3 (0.0)-5-2.3300.031.421518.6518.6518.7518.5
2024-01-319.82 (-0.04)0.0 (0.0)0.3 (0.0)-96-26.3700.000.036418.618.618.718.5
2024-01-309.86 (-0.07)0.0 (0.0)0.3 (0.0)-213-44.8400.0-2-0.4247518.619.1519.1518.6
2024-01-299.93 (+0.02)0.0 (0.0)0.3 (-0.01)5415.3400.0-12-3.4135219.019.119.1519.0
2024-01-269.91 (+0.06)0.0 (0.0)0.31 (0.0)18621.9300.000.084819.0519.419.419.05
2024-01-259.85 (+0.06)0.0 (0.0)0.31 (0.0)18120.4300.0-2-0.2388619.1519.0519.318.9
2024-01-249.79 (+0.04)0.0 (0.0)0.31 (0.0)11327.8300.0-10-2.4640618.919.019.0518.85
2024-01-239.75 (+0.08)0.0 (0.0)0.31 (0.0)23150.6600.0-6-1.3245618.9518.919.118.85
2024-01-229.67 (+0.06)0.0 (0.0)0.31 (0.0)16647.2900.0174.8435118.7518.718.918.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.61 (-0.13)0.0 (0.0)0.31 (0.0)-383-49.6100.050.6577218.4518.918.918.35
2024-01-189.74 (+0.01)0.0 (0.0)0.31 (+0.01)3917.1800.0198.3722718.618.8518.8518.55
2024-01-179.73 (-0.05)0.0 (0.0)0.3 (+0.02)-174-18.4500.0565.9494318.619.019.118.5
2024-01-169.78 (-0.02)0.0 (0.0)0.28 (0.0)-38-5.1200.000.074218.919.219.218.75
2024-01-159.8 (+0.23)0.0 (0.0)0.28 (0.0)67446.8700.000.0143819.1518.819.418.8
2024-01-129.57 (+0.08)0.0 (0.0)0.28 (0.0)23613.7900.000.0171218.7518.9519.418.75
2024-01-119.49 (-0.02)0.0 (0.0)0.28 (0.0)-80-1.7800.0-6-0.13448819.018.6519.3518.3
2024-01-109.51 (-0.03)0.0 (0.0)0.28 (-0.01)-91-9.2400.0-27-2.7498518.518.2518.9518.05
2024-01-099.54 (-0.03)0.0 (0.0)0.29 (0.0)-86-28.100.020.6530618.318.618.6518.25
2024-01-089.57 (-0.02)0.0 (0.0)0.29 (0.0)-76-22.8900.000.033218.3518.418.6518.3
2024-01-059.59 (+0.01)0.0 (0.0)0.29 (0.0)4731.9700.000.014718.318.1518.3518.15
2024-01-049.58 (+0.04)0.0 (0.0)0.29 (0.0)9915.6600.000.063218.1518.2518.3518.05
2024-01-039.54 (-0.07)0.0 (0.0)0.29 (0.0)-206-42.3900.0-8-1.6548618.3518.518.518.25
2024-01-029.61 (-0.02)0.0 (0.0)0.29 (0.0)-43-20.1900.0-5-2.3521318.618.7518.7518.6
2023-12-299.63 (-0.02)0.0 (0.0)0.29 (-0.01)-37-16.0900.0-5-2.1723018.618.5518.6518.45
2023-12-289.65 (+0.03)0.0 (0.0)0.3 (0.0)6820.1200.0-3-0.8933818.5518.718.718.5
2023-12-279.62 (0.0)0.0 (0.0)0.3 (0.0)219.2100.0-4-1.7522818.6518.818.818.6
2023-12-269.62 (+0.02)0.0 (0.0)0.3 (0.0)589.4300.050.8161518.818.5518.818.35
2023-12-259.6 (+0.01)0.0 (0.0)0.3 (0.0)326.5200.000.049118.5518.6518.718.3
2023-12-229.59 (-0.06)0.0 (0.0)0.3 (0.0)-196-35.0600.040.7255918.5518.819.018.5
2023-12-219.65 (0.0)0.0 (0.0)0.3 (0.0)-16-4.9800.000.032118.819.019.018.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.65 (+0.03)0.0 (0.0)0.3 (0.0)10330.5600.0-2-0.5933719.119.119.2519.0
2023-12-199.62 (-0.02)0.0 (0.0)0.3 (0.0)-76-13.5700.0-7-1.2556019.119.2519.2518.8
2023-12-189.64 (+0.01)0.0 (0.0)0.3 (0.0)517.200.0-1-0.1470819.2519.419.619.2
2023-12-159.63 (+0.12)0.0 (0.0)0.3 (0.0)36643.6800.000.083819.319.319.519.2
2023-12-149.51 (+0.11)0.0 (0.0)0.3 (0.0)31932.6500.020.297719.1519.3519.619.1
2023-12-139.4 (+0.02)0.0 (0.0)0.3 (0.0)7113.0800.000.054319.219.219.319.1
2023-12-129.38 (+0.09)0.0 (0.0)0.3 (+0.01)25429.2600.0161.8486819.0518.919.2518.9
2023-12-119.29 (+0.04)0.0 (0.0)0.29 (0.0)11131.0900.000.035718.918.919.018.7
2023-12-089.25 (-0.02)0.0 (0.0)0.29 (0.0)10.3100.000.031918.6519.019.018.65
2023-12-079.27 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.029518.7518.9518.9518.75
2023-12-069.27 (+0.01)0.0 (0.0)0.29 (0.0)339.8500.000.033518.9519.0519.118.8
2023-12-059.26 (0.0)0.0 (0.0)0.29 (0.0)52.5300.0-1-0.5119818.9519.119.118.9
2023-12-049.26 (+0.03)0.0 (0.0)0.29 (0.0)11423.0300.000.049519.119.119.319.05
2023-12-019.23 (-0.01)0.0 (0.0)0.29 (0.0)15242.8200.0-2-0.5635519.119.019.219.0
2023-11-309.24 (+0.04)0.0 (0.0)0.29 (0.0)17048.1600.000.035319.019.019.1518.85
2023-11-299.2 (+0.04)0.0 (0.0)0.29 (0.0)10834.3900.000.031418.8519.119.118.8
2023-11-289.16 (+0.03)0.0 (0.0)0.29 (0.0)13740.900.061.7933518.9518.819.118.8
2023-11-279.13 (+0.03)0.0 (0.0)0.29 (0.0)10533.3300.010.3231518.819.0519.1518.8
2023-11-249.1 (+0.02)0.0 (0.0)0.29 (0.0)9112.6700.000.071819.019.319.418.9
2023-11-239.08 (-0.22)0.0 (0.0)0.29 (0.0)23218.3800.0-2-0.16126219.1518.919.318.85
2023-11-229.3 (+0.11)0.0 (0.0)0.29 (0.0)35141.7400.0-1-0.1284118.818.719.018.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.19 (+0.03)0.0 (0.0)0.29 (0.0)13026.0500.000.049918.718.6518.818.55
2023-11-209.16 (+0.07)0.0 (0.0)0.29 (0.0)20843.3300.010.2148018.5518.518.718.45
2023-11-179.09 (+0.09)0.0 (0.0)0.29 (0.0)28850.000.000.057618.4518.5518.5518.3
2023-11-169.0 (+0.02)0.0 (0.0)0.29 (0.0)6429.6300.000.021618.4518.4518.5518.3
2023-11-158.98 (+0.13)0.0 (0.0)0.29 (0.0)39362.6800.0182.8762718.3518.2518.4518.2
2023-11-148.85 (+0.05)0.0 (0.0)0.29 (+0.01)10044.6400.083.5722418.1518.218.2518.0
2023-11-138.8 (-0.02)0.0 (0.0)0.28 (0.0)-59-23.0500.020.7825618.018.218.217.85
2023-11-108.82 (-0.02)0.0 (0.0)0.28 (0.0)-83-24.5600.0-2-0.5933818.017.9518.0517.9
2023-11-098.84 (-0.09)0.0 (0.0)0.28 (0.0)-232-40.8500.010.1856818.018.0518.117.9
2023-11-088.93 (-0.02)0.0 (0.0)0.28 (0.0)-48-19.4300.000.024718.218.4518.4518.15
2023-11-078.95 (+0.07)0.0 (0.0)0.28 (0.0)21640.7500.000.053018.318.318.4518.25
2023-11-068.88 (+0.04)0.0 (0.0)0.28 (0.0)15247.9500.0-1-0.3231718.1518.2518.2518.1
2023-11-038.84 (+0.02)0.0 (0.0)0.28 (0.0)4411.3400.000.038818.0518.2518.318.0
2023-11-028.82 (-0.04)0.0 (0.0)0.28 (0.0)7116.3200.000.043518.1518.0518.1518.0
2023-11-018.86 (-0.02)0.0 (0.0)0.28 (0.0)-88-26.1100.000.033718.018.218.317.85
2023-10-318.88 (-0.04)0.0 (0.0)0.28 (0.0)-127-27.0200.000.047018.018.6518.6518.0
2023-10-308.92 (0.0)0.0 (0.0)0.28 (0.0)42.3100.021.1617318.518.518.818.4
2023-10-278.92 (0.0)0.0 (0.0)0.28 (0.0)133.3600.000.038718.518.8518.8518.5
2023-10-268.92 (+0.03)0.0 (0.0)0.28 (-0.01)9417.3400.0-10-1.8554218.6518.719.218.6
2023-10-258.89 (+0.05)0.0 (0.0)0.29 (0.0)14414.9700.0-2-0.2196218.9519.1519.2518.8
2023-10-248.84 (+0.07)0.0 (0.0)0.29 (0.0)23613.300.010.06177418.9518.419.2518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.77 (+0.03)0.0 (0.0)0.29 (0.0)8417.800.000.047218.3518.218.618.2
2023-10-208.74 (+0.03)0.0 (0.0)0.29 (0.0)6712.9800.0-3-0.5851618.218.118.4517.8
2023-10-198.71 (0.0)0.0 (0.0)0.29 (0.0)144.0700.000.034418.118.018.1517.95
2023-10-188.71 (-0.03)0.0 (0.0)0.29 (+0.01)-62-13.900.0143.1444618.018.2518.4518.0
2023-10-178.74 (+0.01)0.0 (0.0)0.28 (0.0)244.2300.000.056718.218.618.618.2
2023-10-168.73 (+0.11)0.0 (0.0)0.28 (0.0)32318.9100.000.0170818.4518.5518.718.25
2023-10-138.62 (-0.04)0.0 (0.0)0.28 (0.0)-222-2.7600.000.0805618.817.719.417.6
2023-10-128.66 (+0.01)0.0 (0.0)0.28 (0.0)217.6900.010.3727317.6517.5517.717.5
2023-10-118.65 (-0.05)0.0 (0.0)0.28 (0.0)-180-42.0600.0133.0442817.4517.917.917.4
2023-10-068.7 (+0.02)0.0 (0.0)0.28 (0.0)5034.9700.0-1-0.714317.8517.8517.917.75
2023-10-058.68 (+0.01)0.0 (0.0)0.28 (0.0)2417.6500.0-2-1.4713617.7517.6517.8517.65
2023-10-048.67 (-0.03)0.0 (0.0)0.28 (0.0)-84-28.5700.0-9-3.0629417.6517.8517.8517.6
2023-10-038.7 (+0.02)0.0 (0.0)0.28 (0.0)4114.2400.000.028817.8517.918.217.85
2023-10-028.68 (+0.01)0.0 (0.0)0.28 (0.0)3316.100.000.020517.918.018.0517.85
2023-09-288.67 (+0.01)0.0 (0.0)0.28 (0.0)3610.3700.000.034717.8518.018.117.8
2023-09-278.66 (+0.02)0.0 (0.0)0.28 (-0.01)126.3800.0-16-8.5118817.917.6517.9517.65
2023-09-268.64 (-0.18)0.0 (0.0)0.29 (0.0)-67-14.7600.0-5-1.145417.8518.418.417.8
2023-09-258.82 (-0.01)0.0 (0.0)0.29 (0.0)-36-5.4400.010.1566218.218.4518.6518.2
2023-09-228.83 (0.0)0.0 (0.0)0.29 (0.0)-30-1.9100.0-1-0.06157218.4517.7518.5517.7
2023-09-218.83 (-0.2)0.0 (0.0)0.29 (0.0)-642-28.3300.0-3-0.13226617.8517.9518.9517.85
2023-09-209.03 (-0.02)0.0 (0.0)0.29 (0.0)-106-28.3400.000.037417.818.0518.117.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.05 (-0.02)0.0 (0.0)0.29 (0.0)-49-21.7800.0-3-1.3322518.018.218.2517.95
2023-09-189.07 (+0.06)0.0 (0.0)0.29 (0.0)19543.1400.0-7-1.5545218.118.018.217.95
2023-09-159.01 (+0.02)0.0 (0.0)0.29 (0.0)639.3800.0-1-0.1567218.218.318.418.0
2023-09-148.99 (+0.01)0.0 (0.0)0.29 (0.0)390.9800.020.05399918.2517.619.117.6
2023-09-138.98 (-0.04)0.0 (0.0)0.29 (0.0)-113-23.4900.000.048117.617.717.8517.55
2023-09-129.02 (0.0)0.0 (0.0)0.29 (0.0)-7-4.000.000.017517.717.7517.917.7
2023-09-119.02 (-0.01)0.0 (0.0)0.29 (0.0)-59-16.2100.030.8236417.6517.7517.8517.6
2023-09-089.03 (+0.04)0.0 (0.0)0.29 (0.0)12735.0800.0-3-0.8336217.917.8517.917.7
2023-09-078.99 (-0.01)0.0 (0.0)0.29 (-0.01)-31-8.2700.0-5-1.3337517.9518.2518.417.95
2023-09-069.0 (-0.02)0.0 (0.0)0.3 (0.0)-77-29.1700.0-13-4.9226418.2518.618.618.2
2023-09-059.02 (+0.03)0.0 (0.0)0.3 (0.0)12838.3200.0-1-0.333418.518.318.518.25
2023-09-048.99 (+0.01)0.0 (0.0)0.3 (0.0)3817.1200.0-2-0.922218.2518.4518.518.1
2023-09-018.98 (+0.08)0.0 (0.0)0.3 (0.0)23951.9600.0-1-0.2246018.318.218.418.2
2023-08-318.9 (+0.06)0.0 (0.0)0.3 (0.0)19150.1300.000.038118.0517.9518.1517.8
2023-08-308.84 (+0.04)0.0 (0.0)0.3 (0.0)10536.3300.010.3528917.8517.817.917.7
2023-08-298.8 (0.0)0.0 (0.0)0.3 (0.0)2011.1100.000.018017.717.717.717.55
2023-08-288.8 (0.0)0.0 (0.0)0.3 (0.0)-26-5.8400.0-1-0.2244517.5517.7518.1517.55
2023-08-258.8 (+0.07)0.0 (0.0)0.3 (-0.01)21243.000.0-12-2.4349317.6517.517.817.45
2023-08-248.73 (+0.01)0.0 (0.0)0.31 (0.0)328.0800.000.039617.517.6517.8517.5
2023-08-238.72 (+0.01)0.0 (0.0)0.31 (0.0)2913.1200.000.022117.617.517.6517.45
2023-08-228.71 (-0.06)0.0 (0.0)0.31 (0.0)-66-22.4500.0-5-1.729417.417.617.7517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.77 (0.0)0.0 (0.0)0.31 (0.0)20.6200.0-7-2.1732217.617.517.717.45
2023-08-188.77 (-0.03)0.0 (0.0)0.31 (0.0)-120-29.4100.000.040817.317.617.7517.3
2023-08-178.8 (0.0)0.0 (0.0)0.31 (0.0)-25-5.9700.0-2-0.4841917.617.417.717.1
2023-08-168.8 (-0.06)0.0 (0.0)0.31 (0.0)132.800.0-1-0.2246517.417.717.717.15
2023-08-158.86 (0.0)0.0 (0.0)0.31 (0.0)-33-11.3400.000.029117.817.7518.017.75
2023-08-148.86 (-0.05)0.0 (0.0)0.31 (+0.01)-220-20.0500.0403.65109717.618.1518.1517.5
2023-08-118.91 (-0.05)0.0 (0.0)0.3 (0.0)-235-37.7200.0-2-0.3262318.1518.2518.3518.15
2023-08-108.96 (-0.05)0.0 (0.0)0.3 (0.0)-206-14.4700.070.49142418.2518.818.818.05
2023-08-099.01 (-0.03)0.0 (0.0)0.3 (+0.01)-118-21.3400.0183.2555318.818.819.018.7
2023-08-089.04 (-0.02)0.0 (0.0)0.29 (-0.01)-39-3.0100.0-26-2.01129518.819.2519.318.75
2023-08-079.06 (0.0)0.0 (0.0)0.3 (0.0)71.000.0-6-0.8669919.219.2519.2518.95
2023-08-049.06 (+0.01)0.0 (0.0)0.3 (0.0)-57-3.4300.020.12166019.2519.4519.519.05
2023-08-029.05 (+0.1)0.0 (0.0)0.3 (0.0)43418.0600.0-14-0.58240319.720.120.219.6
2023-08-018.95 (-0.59)0.0 (0.0)0.3 (-0.01)-1895-27.5500.0-24-0.35687920.120.920.919.75
2023-07-319.54 (-0.13)0.0 (0.0)0.31 (+0.02)-401-2.9100.0580.421379521.620.221.619.8
2023-07-289.67 (+0.36)0.0 (0.0)0.29 (-0.01)107839.400.0-8-0.29273619.6518.9519.7518.95
2023-07-279.31 (+0.07)0.0 (0.0)0.3 (0.0)19539.800.000.049018.9518.719.1518.65
2023-07-269.24 (-0.01)0.0 (0.0)0.3 (0.0)3810.7300.000.035418.5518.6518.7518.55
2023-07-259.25 (-0.01)0.0 (0.0)0.3 (0.0)-43-7.3600.0-20-3.4258418.618.918.918.6
2023-07-249.26 (-0.19)0.0 (0.0)0.3 (0.0)-546-64.0800.0-4-0.4785218.6519.319.318.65
2023-07-219.45 (0.0)0.0 (0.0)0.3 (-0.01)172.9900.0-17-2.9956819.1519.2519.4519.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.45 (+0.16)0.0 (0.0)0.31 (+0.01)47441.1500.0252.17115219.4519.319.619.1
2023-07-199.29 (+0.04)0.0 (0.0)0.3 (+0.01)1067.7800.0271.98136219.0519.0519.718.8
2023-07-189.25 (-0.03)0.0 (0.0)0.29 (0.0)-91-13.5600.0-1-0.1567118.919.2519.3518.7
2023-07-179.28 (+0.15)0.0 (0.0)0.29 (+0.01)46520.800.0462.06223619.1518.4519.7518.2
2023-07-149.13 (-0.01)0.0 (0.0)0.28 (0.0)-22-4.6200.000.047618.4518.518.618.45
2023-07-139.14 (-0.01)0.0 (0.0)0.28 (0.0)-34-5.0300.0-9-1.3367618.4518.6518.818.45
2023-07-129.15 (-0.05)0.0 (0.0)0.28 (-0.01)-194-32.8300.0-19-3.2159118.5519.019.118.5
2023-07-119.2 (-0.02)0.0 (0.0)0.29 (0.0)-93-11.5400.000.080618.919.619.718.85
2023-07-109.22 (+0.2)0.0 (0.0)0.29 (0.0)60537.0300.0-10-0.61163419.218.7519.4518.55
2023-07-079.02 (-0.08)0.0 (0.0)0.29 (0.0)-221-34.9700.0-4-0.6363218.5519.0519.0518.5
2023-07-069.1 (+0.09)0.0 (0.0)0.29 (0.0)33422.3400.0-7-0.47149518.9518.7519.2518.75
2023-07-059.01 (+0.06)0.0 (0.0)0.29 (-0.01)16830.2700.0-15-2.755518.7518.618.8518.6
2023-07-048.95 (+0.08)0.0 (0.0)0.3 (0.0)22832.7600.000.069618.618.418.6518.35
2023-07-038.87 (+0.03)0.0 (0.0)0.3 (0.0)11316.9700.020.366618.418.3518.518.35
2023-06-308.84 (+0.01)0.0 (0.0)0.3 (0.0)246.1400.000.039118.3518.2518.418.15
2023-06-298.83 (-0.02)0.0 (0.0)0.3 (0.0)-83-25.9400.051.5632018.3518.4518.6518.35
2023-06-288.85 (+0.01)0.0 (0.0)0.3 (0.0)3510.800.010.3132418.3518.4518.6518.25
2023-06-278.84 (-0.1)0.0 (0.0)0.3 (0.0)-253-36.6100.000.069118.2518.618.7518.25
2023-06-268.94 (-0.01)0.0 (0.0)0.3 (0.0)-39-7.4100.000.052618.6518.819.018.5
2023-06-218.95 (+0.03)0.0 (0.0)0.3 (0.0)222.7300.000.080518.818.919.1518.75
2023-06-208.92 (+0.05)0.0 (0.0)0.3 (0.0)16125.8800.000.062218.718.618.7518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.87 (0.0)0.0 (0.0)0.3 (0.0)4310.8900.0-2-0.5139518.518.418.618.35
2023-06-168.87 (-0.02)0.0 (0.0)0.3 (0.0)-67-14.3800.0-13-2.7946618.4518.518.518.35
2023-06-158.89 (-0.03)0.0 (0.0)0.3 (0.0)-40-9.5200.000.042018.518.6518.718.35
2023-06-148.92 (+0.01)0.0 (0.0)0.3 (0.0)223.6600.0-4-0.6760118.4518.518.6518.45
2023-06-138.91 (+0.01)0.0 (0.0)0.3 (+0.01)398.2500.0214.4447318.518.618.718.5
2023-06-128.9 (-0.02)0.0 (0.0)0.29 (-0.01)-75-18.8400.0-6-1.5139818.618.718.718.45
2023-06-098.92 (+0.03)0.0 (0.0)0.3 (0.0)4711.2200.0-20-4.7741918.718.8519.018.7
2023-06-088.89 (0.0)0.0 (0.0)0.3 (-0.01)-30-7.0800.0-29-6.8442418.719.019.0518.7
2023-06-078.89 (+0.06)0.0 (0.0)0.31 (0.0)18428.2600.020.3165119.018.8519.1518.85
2023-06-068.83 (+0.03)0.0 (0.0)0.31 (-0.01)9618.1800.0-13-2.4652818.819.1519.1518.75
2023-06-058.8 (+0.08)0.0 (0.0)0.32 (0.0)23537.0700.000.063419.018.9519.1518.9
2023-06-028.72 (+0.05)0.0 (0.0)0.32 (0.0)20835.9200.000.057918.8518.919.018.75
2023-06-018.67 (+0.03)0.0 (0.0)0.32 (0.0)17221.1300.0-24-2.9581418.818.719.1518.7
2023-05-318.64 (-0.01)0.0 (0.0)0.32 (0.0)-71-11.1800.0294.5763518.718.919.018.55
2023-05-308.65 (+0.01)0.0 (0.0)0.32 (0.0)563.7400.000.0149918.8518.3518.918.35
2023-05-298.64 (+0.06)0.0 (0.0)0.32 (0.0)20729.8700.000.069318.2518.1518.418.15
2023-05-268.58 (-0.01)0.0 (0.0)0.32 (0.0)-80-21.5600.0-1-0.2737118.118.318.3518.05
2023-05-258.59 (-0.01)0.0 (0.0)0.32 (0.0)238.9800.0-4-1.5625618.318.418.418.25
2023-05-248.6 (+0.03)0.0 (0.0)0.32 (+0.01)6122.9300.0217.8926618.418.318.4518.25
2023-05-238.57 (+0.03)0.0 (0.0)0.31 (0.0)8122.3100.020.5536318.318.2518.418.1
2023-05-228.54 (+0.03)0.0 (0.0)0.31 (0.0)11762.2300.000.018818.117.9518.1517.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.51 (0.0)0.0 (0.0)0.31 (0.0)176.1600.093.2627617.9518.118.1517.95
2023-05-188.51 (0.0)0.0 (0.0)0.31 (+0.02)62.2700.03412.8826418.118.1518.318.0
2023-05-178.51 (+0.01)0.0 (0.0)0.29 (+0.04)379.3700.013133.1639518.118.0518.2517.9
2023-05-168.5 (-0.01)0.0 (0.0)0.25 (+0.03)-66-22.2200.010936.729717.818.0518.0517.8
2023-05-158.51 (-0.02)0.0 (0.0)0.22 (+0.01)-62-25.7300.072.924117.717.7517.817.6
2023-05-128.53 (-0.01)0.0 (0.0)0.21 (0.0)-128-27.8900.0-1-0.2245917.8517.9517.9517.65
2023-05-118.54 (-0.06)0.0 (0.0)0.21 (0.0)-232-39.3900.000.058917.9518.1518.217.9
2023-05-108.6 (-0.01)0.0 (0.0)0.21 (0.0)-59-23.4100.000.025218.118.1518.2518.05
2023-05-098.61 (-0.05)0.0 (0.0)0.21 (0.0)-150-51.1900.000.029318.1518.318.3518.05
2023-05-088.66 (-0.03)0.0 (0.0)0.21 (0.0)-4-0.9200.010.2343718.2518.4518.518.25
2023-05-058.69 (+0.1)0.0 (0.0)0.21 (0.0)24938.0200.000.065518.418.418.5518.3
2023-05-048.59 (+0.03)0.0 (0.0)0.21 (0.0)519.3900.0-2-0.3754318.418.218.518.2
2023-05-038.56 (-0.01)0.0 (0.0)0.21 (0.0)-40-9.6200.0163.8541618.2518.118.417.95
2023-05-028.57 (+0.04)0.0 (0.0)0.21 (0.0)11636.4800.000.031818.118.1518.217.8
2023-04-288.53 (+0.02)0.0 (0.0)0.21 (0.0)20.3600.000.054818.1518.0518.318.05
2023-04-278.51 (0.0)0.0 (0.0)0.21 (0.0)-32-9.9100.000.032318.0518.0518.1517.8
2023-04-268.51 (-0.02)0.0 (0.0)0.21 (+0.01)-49-6.6100.0324.3274118.0517.918.217.7
2023-04-258.53 (-0.07)0.0 (0.0)0.2 (0.0)-232-23.7900.080.8297517.9518.618.617.85
2023-04-248.6 (+0.07)0.0 (0.0)0.2 (0.0)28237.700.000.074818.5518.318.5518.25
2023-04-218.53 (+0.03)0.0 (0.0)0.2 (0.0)221.4600.0-1-0.07150218.2518.9518.9518.1
2023-04-208.5 (-0.13)0.0 (0.0)0.2 (+0.01)-391-40.5200.0151.5596518.9519.619.618.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.63 (+0.02)0.0 (0.0)0.19 (+0.01)15116.5400.0444.8291319.519.419.6519.4
2023-04-188.61 (+0.17)0.0 (0.0)0.18 (0.0)50031.6900.000.0157819.319.519.619.3
2023-04-178.44 (+0.14)0.0 (0.0)0.18 (0.0)43939.9800.000.0109819.3519.1519.519.15
2023-04-148.3 (0.0)0.0 (0.0)0.18 (0.0)110.8300.000.0132619.1519.319.319.0
2023-04-138.3 (+0.01)0.0 (0.0)0.18 (0.0)121.3400.000.089419.1519.3519.4519.1
2023-04-128.29 (-0.01)0.0 (0.0)0.18 (+0.01)947.3800.050.39127319.3519.019.519.0
2023-04-118.3 (-0.09)0.0 (0.0)0.17 (0.0)-304-27.6900.020.18109819.219.2519.3519.05
2023-04-108.39 (+0.14)0.0 (0.0)0.17 (-0.01)39315.0100.0-19-0.73261819.218.719.418.7
2023-04-078.25 (+0.02)0.0 (0.0)0.18 (0.0)235.3400.010.2343118.4518.518.6518.45
2023-04-068.23 (-0.01)0.0 (0.0)0.18 (0.0)-76-16.1400.0-4-0.8547118.4518.5518.618.3
2023-03-318.24 (-0.08)0.0 (0.0)0.18 (0.0)-280-21.3100.0130.99131418.6518.9518.9518.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.51 (-0.15)0.0 (0.0)0.3 (0.0)-445-19.2400.030.13231318.0518.318.417.95
2024-03-229.66 (-0.16)0.0 (0.0)0.3 (-0.01)-516-17.5600.0-20-0.68293818.218.018.3517.75
2024-03-159.82 (-0.4)0.0 (0.0)0.31 (-0.02)-1232-35.2800.0-50-1.43349218.018.518.5517.95
2024-03-0810.22 (-0.29)0.0 (0.0)0.33 (-0.01)-913-21.0300.0-37-0.85434118.419.2519.3518.35
2024-03-0110.51 (-0.1)0.0 (0.0)0.34 (+0.03)-271-7.8400.0872.52345519.220.020.1519.15
2024-02-2310.61 (+0.42)0.0 (0.0)0.31 (0.0)124817.1400.010.01728019.8519.6520.719.65
2024-02-1610.19 (+0.39)0.0 (0.0)0.31 (+0.01)116842.7200.0220.8273419.4518.8519.6518.6
2024-02-059.8 (0.0)0.0 (0.0)0.3 (0.0)41.1200.0-1-0.2835818.618.6518.818.55
2024-02-029.8 (-0.11)0.0 (0.0)0.3 (-0.01)-338-21.0700.0-11-0.69160418.6519.119.1518.5
2024-01-269.91 (+0.3)0.0 (0.0)0.31 (0.0)87729.7400.0-1-0.03294919.0518.719.418.6
2024-01-199.61 (+0.04)0.0 (0.0)0.31 (+0.03)1182.8600.0801.94412418.4518.819.418.35
2024-01-129.57 (-0.02)0.0 (0.0)0.28 (-0.01)-97-1.2400.0-31-0.4782518.7518.419.418.05
2024-01-059.59 (-0.04)0.0 (0.0)0.29 (0.0)-103-6.9600.0-13-0.88148018.318.7518.7518.05
2023-12-299.63 (+0.04)0.0 (0.0)0.29 (-0.01)1427.4600.0-7-0.37190418.618.6518.818.3
2023-12-229.59 (-0.04)0.0 (0.0)0.3 (0.0)-134-5.3900.0-6-0.24248618.5519.419.618.5
2023-12-159.63 (+0.38)0.0 (0.0)0.3 (+0.01)112131.2600.0180.5358619.318.919.618.7
2023-12-089.25 (+0.02)0.0 (0.0)0.29 (0.0)1539.3100.0-1-0.06164318.6519.119.318.65
2023-12-019.23 (+0.13)0.0 (0.0)0.29 (0.0)67240.1400.050.3167419.119.0519.218.8
2023-11-249.1 (+0.01)0.0 (0.0)0.29 (0.0)101226.6200.0-2-0.05380219.018.519.418.45
2023-11-179.09 (+0.27)0.0 (0.0)0.29 (+0.01)78641.3500.0281.47190118.4518.218.5517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.82 (-0.02)0.0 (0.0)0.28 (0.0)50.2500.0-2-0.1200118.018.2518.4517.9
2023-11-038.84 (-0.08)0.0 (0.0)0.28 (0.0)-96-5.3200.020.11180518.0518.518.817.85
2023-10-278.92 (+0.18)0.0 (0.0)0.28 (-0.01)57113.7900.0-11-0.27414018.518.219.2518.2
2023-10-208.74 (+0.12)0.0 (0.0)0.29 (+0.01)36610.2200.0110.31358218.218.5518.717.8
2023-10-138.62 (-0.08)0.0 (0.0)0.28 (0.0)-381-4.3500.0140.16875818.817.919.417.4
2023-10-068.7 (+0.03)0.0 (0.0)0.28 (0.0)645.9900.0-12-1.12106917.8518.018.217.6
2023-09-288.67 (-0.16)0.0 (0.0)0.28 (-0.01)-55-3.3300.0-20-1.21165317.8518.4518.6517.65
2023-09-228.83 (-0.18)0.0 (0.0)0.29 (0.0)-632-12.9200.0-14-0.29489118.4518.018.9517.7
2023-09-159.01 (-0.02)0.0 (0.0)0.29 (0.0)-77-1.3500.040.07569318.217.7519.117.55
2023-09-089.03 (+0.05)0.0 (0.0)0.29 (-0.01)18511.8600.0-24-1.54156017.918.4518.617.7
2023-09-018.98 (+0.18)0.0 (0.0)0.3 (0.0)52930.1300.0-1-0.06175618.317.7518.417.55
2023-08-258.8 (+0.03)0.0 (0.0)0.3 (-0.01)20912.0900.0-24-1.39172817.6517.517.8517.4
2023-08-188.77 (-0.14)0.0 (0.0)0.31 (+0.01)-385-14.3500.0371.38268217.318.1518.1517.1
2023-08-118.91 (-0.15)0.0 (0.0)0.3 (0.0)-591-12.8600.0-9-0.2459518.1519.2519.318.05
2023-08-049.06 (-0.61)0.0 (0.0)0.3 (+0.01)-1919-7.7600.0220.092473919.2520.221.619.05
2023-07-289.67 (+0.22)0.0 (0.0)0.29 (-0.01)72214.3900.0-32-0.64501819.6519.319.7518.55
2023-07-219.45 (+0.32)0.0 (0.0)0.3 (+0.02)97116.2100.0801.34599119.1518.4519.7518.2
2023-07-149.13 (+0.11)0.0 (0.0)0.28 (-0.01)2626.2600.0-38-0.91418418.4518.7519.718.45
2023-07-079.02 (+0.18)0.0 (0.0)0.29 (-0.01)62215.3700.0-24-0.59404718.5518.3519.2518.35
2023-06-308.84 (-0.11)0.0 (0.0)0.3 (0.0)-316-14.0300.060.27225318.3518.819.018.15
2023-06-218.95 (+0.08)0.0 (0.0)0.3 (0.0)22612.3900.0-2-0.11182418.818.419.1518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.87 (-0.05)0.0 (0.0)0.3 (0.0)-121-5.1200.0-2-0.08236118.4518.718.718.35
2023-06-098.92 (+0.2)0.0 (0.0)0.3 (-0.02)53220.0200.0-60-2.26265818.718.9519.1518.7
2023-06-028.72 (+0.14)0.0 (0.0)0.32 (0.0)57213.5400.050.12422318.8518.1519.1518.15
2023-05-268.58 (+0.07)0.0 (0.0)0.32 (+0.01)20213.9600.0181.24144718.117.9518.4517.95
2023-05-198.51 (-0.02)0.0 (0.0)0.31 (+0.1)-68-4.6100.029019.66147517.9517.7518.317.6
2023-05-128.53 (-0.16)0.0 (0.0)0.21 (0.0)-573-28.1800.000.0203317.8518.4518.517.65
2023-05-058.69 (+0.16)0.0 (0.0)0.21 (0.0)37619.4500.0140.72193318.418.1518.5517.8
2023-04-288.53 (0.0)0.0 (0.0)0.21 (+0.01)-29-0.8700.0401.2333618.1518.318.617.7
2023-04-218.53 (+0.23)0.0 (0.0)0.2 (+0.02)72111.900.0580.96605818.2519.1519.6518.1
2023-04-148.3 (+0.05)0.0 (0.0)0.18 (0.0)2062.8600.0-12-0.17721019.1518.719.518.7
2023-04-078.25 (+0.01)0.0 (0.0)0.18 (0.0)-53-5.8700.0-3-0.3390318.4518.5518.6518.3
2023-03-318.24 (-0.49)0.0 (0.0)0.18 (0.0)-1474-13.3700.0-1-0.011102118.6518.619.9518.05
2023-03-248.73 (+0.21)0.0 (0.0)0.18 (0.0)64922.7600.000.0285218.4517.9518.717.8
2023-03-178.52 (-0.13)0.0 (0.0)0.18 (-0.01)-338-15.5800.0-40-1.84217017.917.918.0517.5
2023-03-108.65 (-0.02)0.0 (0.0)0.19 (0.0)-108-2.9500.0150.41366017.9518.1518.7517.85
2023-03-038.67 (+0.11)0.0 (0.0)0.19 (0.0)30220.6100.0-6-0.41146518.1517.8518.217.6
2023-02-248.56 (-0.05)0.0 (0.0)0.19 (-0.01)-154-4.800.0-31-0.97320717.8517.718.517.5
2023-02-178.61 (+0.11)0.0 (0.0)0.2 (0.0)35227.2700.0-6-0.46129117.817.2518.017.05
2023-02-108.5 (-0.05)0.0 (0.0)0.2 (-0.01)-90-6.2300.0-10-0.69144517.2517.817.817.25
2023-02-038.55 (+0.11)0.0 (0.0)0.21 (0.0)48827.4900.0-3-0.17177517.816.9517.9516.8
2023-01-178.44 (+0.01)0.0 (0.0)0.21 (0.0)357.900.000.044316.716.8516.8516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.43 (-0.03)0.0 (0.0)0.21 (0.0)-95-3.9800.010.04238416.8517.217.7516.65
2023-01-068.46 (+0.37)0.0 (0.0)0.21 (0.0)11115.2300.0-15-2.0672917.016.617.0516.25
2022-12-308.09 (-0.33)0.0 (0.0)0.21 (-0.01)20.2100.0-17-1.8293416.616.917.3516.45
2022-12-238.42 (-0.06)0.0 (0.0)0.22 (-0.02)-124-12.7200.0-60-6.1597516.917.317.4516.6
2022-12-168.48 (-0.09)0.0 (0.0)0.24 (-0.03)12810.6700.0-95-7.92120017.517.918.0517.5
2022-12-098.57 (+0.23)0.0 (0.0)0.27 (0.0)301.7100.080.46175017.818.2518.5517.6
2022-12-028.34 (+0.04)0.0 (0.0)0.27 (-0.01)1739.3300.0-45-2.43185418.2517.418.517.35
2022-11-258.3 (+0.12)0.0 (0.0)0.28 (0.0)33619.7600.010.06170017.417.2517.817.25
2022-11-188.18 (+0.17)0.0 (0.0)0.28 (-0.02)69128.2600.0-53-2.17244517.2516.7517.716.7
2022-11-118.01 (+0.09)0.0 (0.0)0.3 (+0.02)27510.4900.0622.37262116.716.4517.4516.3
2022-11-047.92 (+0.08)0.0 (0.0)0.28 (0.0)45427.3800.0100.6165816.2515.316.315.15
2022-10-287.84 (+0.1)0.0 (0.0)0.28 (+0.04)90.2700.01213.69328015.0515.6515.815.05
2022-10-217.74 (+0.05)0.0 (0.0)0.24 (+0.01)-310-11.2100.0220.8276615.315.6516.3515.2
2022-10-147.69 (+0.13)0.0 (0.0)0.23 (0.0)37918.000.070.33210515.8515.9515.9514.7
2022-10-077.56 (+0.03)0.0 (0.0)0.23 (0.0)713.9700.040.22178716.0515.4516.6515.3
2022-09-307.53 (+0.09)0.0 (0.0)0.23 (0.0)-7-0.1700.020.05406915.5516.916.914.7
2022-09-237.44 (-0.07)0.0 (0.0)0.23 (0.0)-402-26.5200.0-26-1.72151617.118.1518.1517.05
2022-09-167.51 (-0.03)0.0 (0.0)0.23 (-0.02)-395-9.1900.0-46-1.07430018.0517.718.8517.5
2022-09-087.54 (-0.23)0.0 (0.0)0.25 (-0.01)-647-34.3600.0-37-1.96188317.4518.1518.1517.0
2022-09-027.77 (-0.03)0.0 (0.0)0.26 (-0.03)482.2500.0-100-4.69213018.218.318.818.05
2022-08-267.8 (0.0)0.0 (0.0)0.29 (-0.01)-367-15.5800.0-8-0.34235518.8518.718.8518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.8 (-0.3)0.0 (0.0)0.3 (+0.02)-286-3.900.0490.67733118.8519.520.1518.6
2022-08-128.1 (-0.35)0.0 (0.0)0.28 (0.0)-1282-14.6700.0-8-0.09873619.5520.3520.418.9
2022-08-058.45 (-0.35)0.0 (0.0)0.28 (-0.01)-342-5.600.0-11-0.18611119.818.919.817.7
2022-07-298.8 (+0.08)0.0 (0.0)0.29 (0.0)18710.6300.0-1-0.06175918.919.419.7518.7
2022-07-228.72 (+0.25)0.0 (-0.02)0.29 (-0.02)81130.68-40-1.51-61-2.31264319.418.919.818.85
2022-07-158.47 (+0.08)0.02 (0.0)0.31 (+0.01)28513.5700.0150.71210018.8519.019.017.9
2022-07-088.39 (+0.25)0.02 (0.0)0.3 (+0.02)67914.6900.0841.82462118.9517.919.1517.3
2022-07-018.14 (-0.05)0.02 (+0.01)0.28 (+0.03)-256-6.5910.03751.93388317.520.2520.8517.5
2022-06-248.19 (+0.16)0.01 (0.0)0.25 (+0.08)4619.2700.02284.59497120.1520.720.719.25
2022-06-178.03 (-0.06)0.01 (-0.01)0.17 (-0.01)-321-10.18-5-0.16-18-0.57315420.521.822.020.2
2022-06-108.09 (-0.02)0.02 (0.0)0.18 (0.0)-41-2.4400.0120.72167822.322.722.822.1
2022-06-028.11 (+0.04)0.02 (0.0)0.18 (0.0)32012.8100.050.2249922.722.222.922.15
2022-05-278.07 (-0.01)0.02 (0.0)0.18 (+0.02)-1-0.0500.0522.48209321.922.022.421.5
2022-05-208.08 (+0.07)0.02 (0.0)0.16 (-0.09)64921.910.03-290-9.79296321.921.422.4520.8
2022-05-138.01 (+0.12)0.02 (0.0)0.25 (-0.01)37010.0110.03-15-0.41369721.221.922.020.35
2022-05-067.89 (+0.14)0.02 (0.0)0.26 (-0.01)57028.2710.05-39-1.93201622.321.722.9521.7
2022-04-297.75 (+0.3)0.02 (+0.01)0.27 (-0.01)99020.4950.1-26-0.54483121.922.7522.7520.65
2022-04-227.45 (+0.08)0.01 (+0.01)0.28 (0.0)-32-0.84310.81-6-0.16382923.0522.4523.6522.2
2022-04-157.37 (-0.36)0.0 (-0.13)0.28 (0.0)-1165-16.05-390-5.3770.1725722.8524.9524.9522.75
2022-04-087.73 (-0.14)0.13 (0.0)0.28 (+0.01)-661-21.1500.0280.9312625.125.625.724.75
2022-04-017.87 (-0.02)0.13 (0.0)0.27 (+0.08)731.500.02455.02487925.926.0527.025.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.89 (+0.2)0.13 (0.0)0.19 (+0.01)84016.3200.0290.56514626.326.827.126.25
2022-03-187.69 (+0.92)0.13 (0.0)0.18 (-0.02)289235.4900.0-44-0.54814926.8525.5526.8524.9
2022-03-116.77 (-0.12)0.13 (0.0)0.2 (-0.03)1511.6200.0-100-1.07933025.1526.126.124.05
2022-03-046.89 (-0.38)0.13 (0.0)0.23 (0.0)-834-10.8100.090.12771226.326.427.0526.05
2022-02-257.27 (-1.61)0.13 (0.0)0.23 (+0.01)-4247-23.3600.0110.061817726.1527.227.625.95
2022-02-188.88 (-1.01)0.13 (0.0)0.22 (-0.07)-2137-8.7300.0-204-0.832448627.3528.6529.427.1
2022-02-119.89 (+2.36)0.13 (0.0)0.29 (+0.1)705615.6800.03090.694498629.1526.630.326.15
2022-01-267.53 (-1.52)0.13 (0.0)0.19 (-0.05)-4462-27.5500.0-150-0.931619825.927.7527.8525.65
2022-01-219.05 (+1.52)0.13 (0.0)0.24 (0.0)52326.5500.040.017990828.1528.930.3527.9
2022-01-147.53 (-0.23)0.13 (0.0)0.24 (+0.01)-1152-1.2800.0180.029011129.326.529.526.25
2022-01-077.76 (+0.05)0.13 (0.0)0.23 (-0.09)-315-2.1200.0-258-1.731488026.728.528.726.7
2021-12-307.71 (-0.21)0.13 (0.0)0.32 (-0.09)-797-4.0700.0-274-1.41958928.3529.629.6528.2
2021-12-247.92 (+0.33)0.13 (0.0)0.41 (+0.07)4810.8700.02130.385534829.727.4529.927.45
2021-12-177.59 (-0.14)0.13 (+0.04)0.34 (+0.01)-827-2.71300.42160.053060327.8528.129.427.6
2021-12-107.73 (-2.84)0.09 (0.0)0.33 (-0.01)-9647-6.8300.0-32-0.0214115627.8529.6532.9527.3
2021-12-0310.57 (+2.22)0.09 (+0.09)0.34 (+0.01)782618.852600.63360.094151829.026.429.525.75
2021-11-268.35 (-0.92)0.0 (0.0)0.33 (-0.05)-2661-3.4800.0-148-0.197653226.5529.130.726.55
2021-11-199.27 (+0.45)0.0 (0.0)0.38 (+0.2)4930.5700.05900.688635228.926.829.426.15
2021-11-128.82 (+0.38)0.0 (0.0)0.18 (+0.01)185014.0100.0250.191320224.225.6526.624.2
2021-11-058.44 (-0.57)0.0 (0.0)0.17 (-0.05)-2185-3.8200.0-129-0.235724026.7526.828.825.0
2021-10-299.01 (+0.76)0.0 (0.0)0.22 (+0.05)30475.0100.01470.246079821.9523.5526.7521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.25 (+0.2)0.0 (0.0)0.17 (+0.03)98712.7600.0720.93773623.6522.4523.7521.7
2021-10-158.05 (+0.29)0.0 (0.0)0.14 (-0.01)91618.200.0-6-0.12503421.9521.8522.220.75
2021-10-087.76 (+0.85)0.0 (0.0)0.15 (0.0)212425.3900.0-12-0.14836422.0521.8522.6519.7
2021-10-016.91 (-0.26)0.0 (0.0)0.15 (-0.07)-638-8.6800.0-210-2.86735221.623.423.921.6
2021-09-247.17 (-0.02)0.0 (0.0)0.22 (-0.02)-55-1.9300.0-65-2.28285523.322.823.622.5
2021-09-177.19 (-0.33)0.0 (0.0)0.24 (-0.02)-1026-19.0900.0-47-0.87537423.3524.1524.3523.05
2021-09-107.52 (-0.31)0.0 (0.0)0.26 (-0.03)-566-6.7500.0-99-1.18838424.0524.925.123.2
2021-09-037.83 (+0.51)0.0 (0.0)0.29 (+0.01)14998.8400.0400.241695924.924.7525.9524.2
2021-08-277.32 (+0.58)0.0 (0.0)0.28 (+0.02)12333.4100.0590.163610623.8523.424.8523.0
2021-08-206.74 (-0.54)0.0 (0.0)0.26 (-0.08)-2071-7.0500.0-251-0.852936022.5524.525.222.5
2021-08-137.28 (+0.14)0.0 (0.0)0.34 (-0.16)-267-0.7600.0-474-1.353521424.226.627.0523.85
2021-08-067.14 (+0.11)0.0 (0.0)0.5 (+0.01)3181.2900.0330.132457926.7526.528.3526.15
2021-07-307.03 (-3.04)0.0 (0.0)0.49 (-0.02)-9997-8.7700.0-69-0.0611399426.029.231.025.6
2021-07-2310.07 (+1.46)0.0 (0.0)0.51 (+0.04)30005.4900.01180.225465428.4527.0528.4524.2
2021-07-168.61 (-2.3)0.0 (0.0)0.47 (+0.24)-6512-11.9700.07221.335441227.2526.9528.126.2
2021-07-0910.91 (-0.6)0.0 (0.0)0.23 (+0.03)-1151-5.9100.01000.511946426.526.0527.125.9
2021-07-0211.51 (+0.07)0.0 (0.0)0.2 (+0.02)4523.5800.0560.441264125.7525.3526.124.9
2021-06-2511.44 (+0.05)0.0 (0.0)0.18 (+0.02)3072.9400.0660.631044325.324.925.824.65
2021-06-1811.39 (-0.19)0.0 (0.0)0.16 (-0.01)-471-5.000.0-25-0.27942825.226.226.5525.15
2021-06-1111.58 (+0.19)0.0 (0.0)0.17 (+0.01)7264.6700.0200.131556126.0526.526.9525.15
2021-06-0411.39 (-1.72)0.0 (0.0)0.16 (+0.02)-5305-13.9200.0520.143811426.528.128.526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.11 (+1.55)0.0 (0.0)0.14 (0.0)208810.9100.0130.071914127.523.827.523.3
2021-05-2111.56 (+2.2)0.0 (0.0)0.14 (-0.03)718928.9700.0-111-0.452481724.120.124.3520.1
2021-05-149.36 (+0.32)0.0 (0.0)0.17 (-0.05)9262.6500.0-151-0.433488922.0528.028.4520.55
2021-05-079.04 (+0.77)0.0 (0.0)0.22 (+0.07)22646.400.02090.593539528.029.7529.7525.65
2021-04-298.27 (+0.61)0.0 (-0.01)0.15 (+0.03)35587.65-6-0.011070.234648829.1529.330.929.15
2021-04-237.66 (+0.1)0.01 (0.0)0.12 (+0.03)2560.400.0820.136401429.2528.8531.027.7
2021-04-167.56 (+0.88)0.01 (0.0)0.09 (+0.05)23904.6100.01510.295179828.8530.631.227.0
2021-04-096.68 (-1.59)0.01 (0.0)0.04 (-0.06)-7400-11.2600.0-163-0.256573530.630.232.630.0
2021-04-018.27 (+1.1)0.01 (0.0)0.1 (0.0)33417.900.000.04231430.129.330.828.5
2021-03-267.17 (-0.64)0.01 (0.0)0.1 (0.0)-1944-1.8500.0-6-0.0110536528.830.031.728.0
2021-03-197.81 (-0.77)0.01 (0.0)0.1 (+0.08)-2230-1.5100.02470.1714737929.625.430.025.25
2021-03-128.58 (+2.76)0.01 (0.0)0.02 (+0.01)878011.2200.050.017824324.722.8525.0522.5
2021-03-055.82 (-1.47)0.01 (0.0)0.01 (+0.01)-3942-5.2400.0430.067520522.5522.6523.8521.9
2021-02-267.29 (-1.12)0.01 (0.0)0.0 (0.0)-4800-3.8800.0-45-0.0412358422.6520.8523.2520.5
2021-02-198.41 (+1.18)0.01 (0.0)0.0 (0.0)34636.4500.040.015370120.4519.621.018.9
2021-02-057.23 (+0.49)0.01 (0.0)0.0 (-0.02)21676.3600.0-83-0.243409818.718.3519.117.7
2021-01-296.74 (-1.27)0.01 (0.0)0.02 (0.0)-3605-12.500.0-1-0.02883218.1518.0518.7517.55
2021-01-228.01 (-2.16)0.01 (0.0)0.02 (0.0)-7768-5.1400.010.015111118.217.220.9516.65
2021-01-1510.17 (+1.02)0.01 (0.0)0.02 (0.0)304117.9700.0180.111692317.216.8517.616.6
2021-01-089.15 (-0.7)0.01 (0.0)0.02 (-0.01)-2152-3.9500.0-36-0.075448916.817.318.516.35
2020-12-319.85 (-0.13)0.01 (0.0)0.03 (+0.02)-477-1.8100.0420.162637417.316.3517.616.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.98 (+0.07)0.01 (0.0)0.01 (0.0)1912.800.0-4-0.06683316.0516.016.2515.45
2020-12-189.91 (-0.14)0.01 (0.0)0.01 (-0.01)-344-5.1800.0-23-0.35664315.916.316.5515.85
2020-12-1110.05 (-0.04)0.01 (0.0)0.02 (-0.01)1090.7200.0-25-0.161523316.3517.217.316.05
2020-12-0410.09 (+0.43)0.01 (0.0)0.03 (0.0)17419.1700.0-3-0.021897616.9516.717.3516.55
2020-11-279.66 (+0.27)0.01 (0.0)0.03 (0.0)5834.4200.020.021320216.6516.4516.816.3
2020-11-209.39 (-0.9)0.01 (0.0)0.03 (0.0)-2808-17.7700.020.011580416.416.4516.5515.9
2020-11-1310.29 (+0.2)0.01 (0.0)0.03 (+0.02)7132.8800.0730.292478316.3517.7517.7516.05
2020-11-0610.09 (+0.78)0.01 (0.0)0.01 (+0.01)249512.2100.0170.082043217.517.5518.0517.25
2020-10-309.31 (-0.09)0.01 (0.0)0.0 (0.0)-433-0.7400.0-66-0.115883217.517.5518.917.15
2020-10-239.4 (+1.53)0.01 (0.0)0.0 (0.0)419814.4500.0-56-0.192904717.4516.818.1516.8
2020-10-167.87 (+1.09)0.01 (0.0)0.0 (-0.01)31437.1700.0-21-0.054380616.5515.818.115.65
2020-10-086.78 (+0.31)0.01 (0.0)0.01 (+0.01)133223.1500.0180.31575415.7515.415.9515.35
2020-09-306.47 (+0.16)0.01 (0.0)0.0 (0.0)95125.3900.000.0374515.314.915.514.8
2020-09-256.31 (+0.17)0.01 (0.0)0.0 (0.0)7114.2400.0-58-0.351678414.6516.4516.5514.3
2020-09-186.14 (-0.07)0.01 (0.0)0.0 (0.0)1150.3700.0-26-0.083078216.216.6516.916.05
2020-09-116.21 (-0.3)0.01 (0.0)0.0 (0.0)3480.8600.050.014043616.4516.416.915.8
2020-09-046.51 (-0.19)0.01 (0.0)0.0 (0.0)-982-2.3300.0-39-0.094209416.216.0516.7515.7
2020-08-286.7 (-1.01)0.01 (0.0)0.0 (0.0)-4993-6.700.0-24-0.037454715.914.9517.814.8
2020-08-217.71 (-0.05)0.01 (0.0)0.0 (0.0)-305-1.0700.060.022847715.0515.6516.013.95
2020-08-147.76 (-0.01)0.01 (0.0)0.0 (0.0)-193-0.3400.0-21-0.045636815.713.616.0513.6
2020-08-077.77 (+0.01)0.01 (0.0)0.0 (-0.01)340.8200.0-42-1.01414713.5513.513.813.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.76 (-0.03)0.01 (0.0)0.01 (-0.02)-419-8.8100.0-62-1.3475813.5513.4513.712.8
2020-07-247.79 (0.0)0.01 (0.0)0.03 (-0.01)681.5400.0-8-0.18440613.4513.514.013.25
2020-07-177.79 (-0.12)0.01 (0.0)0.04 (-0.01)-488-9.9100.0-41-0.83492613.4513.714.013.35
2020-07-107.91 (+0.28)0.01 (0.0)0.05 (+0.01)6026.2100.0120.12969213.614.114.5513.5
2020-07-037.63 (+0.44)0.01 (0.0)0.04 (-0.01)101423.6500.0-11-0.26428814.013.4514.0513.35
2020-06-247.19 (-0.13)0.01 (0.0)0.05 (0.0)991.6100.0-1-0.02613415.413.9515.713.55
2020-06-197.32 (-0.04)0.01 (0.0)0.05 (-0.01)-200-1.640.03-31-0.251246613.9513.114.413.0
2020-06-127.36 (+0.02)0.01 (0.0)0.06 (0.0)2504.7300.040.08528113.114.114.112.7
2020-06-057.34 (+0.29)0.01 (0.0)0.06 (+0.02)110214.3400.0610.79768513.8513.5514.2513.5
2020-05-297.05 (-0.24)0.01 (0.0)0.04 (0.0)-20-0.4600.040.09436513.413.7513.813.25
2020-05-227.29 (-0.25)0.01 (0.0)0.04 (0.0)-869-3.7700.0-7-0.032302013.613.1514.413.15
2020-05-157.54 (-0.04)0.01 (0.0)0.04 (+0.02)-714-2.1700.0580.183283513.1513.514.613.15
2020-05-087.58 (-0.21)0.01 (0.0)0.02 (0.0)-35-0.2500.0-14-0.11421913.2512.613.712.4
2020-04-307.79 (-0.21)0.01 (0.0)0.02 (-0.01)-716-6.2700.0-10-0.091142812.812.0513.1512.05
2020-04-248.0 (-0.14)0.01 (0.0)0.03 (0.0)1082.0900.0-5-0.1516411.9511.5512.010.65
2020-04-178.14 (+0.15)0.01 (0.0)0.03 (+0.03)55914.0600.0751.89397611.5510.511.7510.45
2020-04-107.99 (+0.19)0.01 (0.0)0.0 (0.0)64013.6800.0-21-0.45467710.659.6610.99.65
2020-04-017.8 (0.0)0.01 (+0.01)0.0 (0.0)492.9200.0-10-0.616789.669.09.78.95
2020-03-277.8 (+0.04)0.0 (0.0)0.0 (0.0)37010.200.0-20-0.5536279.358.49.658.26
2020-03-207.76 (+0.23)0.0 (0.0)0.0 (0.0)6914.2500.0-67-0.411624718.3510.1518.88.1
2020-03-137.53 (-0.19)0.0 (0.0)0.0 (0.0)-420-4.7200.0-53-0.6889310.2513.113.19.73
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.72 (+0.15)0.0 (0.0)0.0 (-0.01)56719.5200.0-33-1.14290413.112.813.2512.5
2020-02-277.57 (+0.01)0.0 (0.0)0.01 (0.0)1696.2500.070.26270212.913.3513.5512.8
2020-02-217.56 (-0.01)0.0 (0.0)0.01 (0.0)190.300.0-2-0.03641613.413.2513.8513.25
2020-02-147.57 (+0.11)0.0 (0.0)0.01 (+0.01)48416.6600.0110.38290513.313.0513.412.9
2020-02-077.46 (-0.1)0.0 (0.0)0.0 (-0.01)-299-4.2300.0-9-0.13706613.212.613.8512.25
2020-01-317.56 (+0.02)0.0 (0.0)0.01 (0.0)-63-2.0700.0-21-0.69304113.213.1513.512.95
2020-01-207.54 (+0.05)0.0 (0.0)0.01 (0.0)15621.5860.8300.072314.614.714.7514.6
2020-01-177.49 (+0.09)0.0 (0.0)0.01 (-0.01)2675.2600.0-32-0.63507314.714.3515.0514.35
2020-01-107.4 (-0.43)0.0 (0.0)0.02 (0.0)992.5400.0-2-0.05389914.314.914.914.0
2020-01-037.83 (+0.03)0.0 (0.0)0.02 (0.0)961.4400.0-4-0.06668314.9515.3515.714.85
2019-12-317.8 (-0.16)0.0 (0.0)0.02 (-0.01)-724-11.900.0-4-0.07608215.5515.315.615.1
2019-12-277.96 (+0.09)0.0 (0.0)0.03 (+0.01)4717.2200.0330.51652515.214.915.4514.55
2019-12-207.87 (+0.02)0.0 (0.0)0.02 (+0.01)-86-0.9900.0250.29865214.8514.115.414.1
2019-12-137.85 (-0.14)0.0 (0.0)0.01 (+0.01)-526-7.4900.0130.19702614.113.9514.6513.95
2019-12-067.99 (+0.01)0.0 (0.0)0.0 (0.0)57818.7200.000.0308813.9513.7514.013.45
2019-11-297.98 (+0.01)0.0 (0.0)0.0 (0.0)1425.4100.070.27262513.7513.713.8513.6
2019-11-227.97 (+0.13)0.0 (0.0)0.0 (0.0)47610.8500.0-18-0.41438713.513.8513.913.05
2019-11-157.84 (-0.2)0.0 (0.0)0.0 (0.0)-136-2.9900.020.04455413.8514.514.513.8
2019-11-088.04 (+0.03)0.0 (0.0)0.0 (0.0)933.2900.030.11283014.514.7514.814.4
2019-11-018.01 (+0.02)0.0 (0.0)0.0 (0.0)651.6600.0-17-0.44390714.715.015.214.65
2019-10-257.99 (+0.01)0.0 (0.0)0.0 (0.0)-153-4.5500.0-30-0.89336514.8514.615.314.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.98 (-0.07)0.0 (-0.01)0.0 (0.0)-1-0.03-36-1.22-2-0.07294314.6515.015.114.55
2019-10-098.05 (-0.02)0.01 (-0.01)0.0 (-0.01)-17-0.76-3-0.13-50-2.23224514.915.515.5514.85
2019-10-048.07 (-0.04)0.02 (0.0)0.01 (0.0)-55-2.8800.000.0191115.415.5515.815.35
2019-09-278.11 (+0.08)0.02 (0.0)0.01 (-0.01)2355.900.0-9-0.23398315.515.9516.3515.5
2019-09-208.03 (+0.2)0.02 (0.0)0.02 (0.0)66822.56-3-0.1-26-0.88296115.9515.915.9515.65
2019-09-127.83 (+0.07)0.02 (0.0)0.02 (-0.01)32614.1900.0-24-1.04229815.916.2516.2515.8
2019-09-067.76 (+0.03)0.02 (0.0)0.03 (0.0)-166-1.6200.0170.171025716.215.716.6515.7
2019-08-307.73 (+0.01)0.02 (0.0)0.03 (0.0)59717.3810.03-3-0.09343515.715.3515.915.25
2019-08-237.72 (+0.14)0.02 (0.0)0.03 (0.0)38513.700.0-9-0.32281115.5515.615.815.5
2019-08-167.58 (+0.2)0.02 (0.0)0.03 (0.0)60915.9610.03-3-0.08381515.4515.616.0515.2
2019-08-087.38 (+0.11)0.02 (0.0)0.03 (-0.01)1514.9900.0-23-0.76302615.816.2516.2515.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.51 (-1.18)0.0 (0.0)0.3 (-0.04)-3634-25.9100.0-107-0.761402818.0519.7519.817.75
2024-02-2910.69 (+0.87)0.0 (0.0)0.34 (+0.04)259419.5100.01150.861329819.718.6520.718.5
2024-01-319.82 (+0.19)0.0 (0.0)0.3 (+0.01)5403.0700.0210.121757118.618.7519.418.05
2023-12-299.63 (+0.39)0.0 (0.0)0.29 (0.0)143414.3800.020.02997518.619.019.618.3
2023-11-309.24 (+0.36)0.0 (0.0)0.29 (+0.01)235023.0700.0310.31018619.018.219.417.85
2023-10-318.88 (+0.21)0.0 (0.0)0.28 (0.0)4972.7300.040.021819518.018.019.417.4
2023-09-288.67 (-0.23)0.0 (0.0)0.28 (-0.02)-340-2.3800.0-55-0.391425917.8518.219.117.55
2023-08-318.9 (-0.64)0.0 (0.0)0.3 (-0.01)-1995-9.3900.0-32-0.152124618.0520.920.917.1
2023-07-319.54 (+0.7)0.0 (0.0)0.31 (+0.01)21766.5900.0440.133303721.618.3521.618.2
2023-06-308.84 (+0.2)0.0 (0.0)0.3 (-0.02)7016.6800.0-82-0.781049118.3518.719.1518.15
2023-05-318.64 (+0.11)0.0 (0.0)0.32 (+0.11)1291.3300.03513.61971918.718.1519.017.6
2023-04-288.53 (+0.29)0.0 (0.0)0.21 (+0.03)8454.8300.0830.471750818.1518.5519.6517.7
2023-03-318.24 (-0.32)0.0 (0.0)0.18 (-0.01)-969-4.5800.0-32-0.152117018.6517.8519.9517.5
2023-02-248.56 (+0.07)0.0 (0.0)0.19 (-0.02)3835.3800.0-52-0.73711817.8517.3518.517.05
2023-01-318.49 (+0.4)0.0 (0.0)0.21 (0.0)2646.3500.0-12-0.29415817.216.617.7516.25
2022-12-308.09 (-0.25)0.0 (0.0)0.21 (-0.06)270.4800.0-182-3.24562516.618.318.5516.45
2022-11-308.34 (+0.56)0.0 (0.0)0.27 (-0.01)192920.6700.0-11-0.12933318.0515.218.2515.2
2022-10-317.78 (+0.25)0.0 (0.0)0.28 (+0.05)1581.5600.01581.561012015.215.4516.6514.7
2022-09-307.53 (-0.31)0.0 (0.0)0.23 (-0.06)-1571-12.400.0-185-1.461266615.5518.6518.8514.7
2022-08-317.84 (-0.96)0.0 (0.0)0.29 (0.0)-2109-8.1800.000.02576918.7518.920.417.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.8 (+0.66)0.0 (-0.01)0.29 (+0.03)189914.94-39-0.31780.611271518.919.219.817.3
2022-06-308.14 (-0.05)0.01 (-0.01)0.26 (+0.08)-135-1.02-5-0.042531.91329419.222.822.919.2
2022-05-318.19 (+0.44)0.02 (0.0)0.18 (-0.09)194916.1430.02-284-2.351207522.5521.722.9520.35
2022-04-297.75 (-0.13)0.02 (-0.11)0.27 (0.0)-872-4.45-354-1.8100.051961521.925.826.120.65
2022-03-317.88 (+0.61)0.13 (0.0)0.27 (+0.04)31269.0200.01320.383464726.226.427.124.05
2022-02-257.27 (-0.26)0.13 (0.0)0.23 (+0.04)6720.7700.01160.138765026.1526.630.325.95
2022-01-267.53 (-0.18)0.13 (0.0)0.19 (-0.13)-697-0.3500.0-386-0.1920109925.928.530.3525.65
2021-12-307.71 (-1.76)0.13 (+0.13)0.32 (+0.03)-6323-2.313900.14680.0227397328.3527.432.9527.3
2021-11-309.47 (+0.46)0.0 (0.0)0.29 (+0.07)8560.3500.02290.0924757327.826.830.724.2
2021-10-299.01 (+1.87)0.0 (0.0)0.22 (+0.04)65417.7800.01040.128410921.9522.226.7519.7
2021-09-307.14 (-0.27)0.0 (0.0)0.18 (-0.1)-524-1.4700.0-283-0.793567222.724.5525.9522.5
2021-08-317.41 (+0.38)0.0 (0.0)0.28 (-0.21)-516-0.400.0-634-0.4912833824.426.528.3522.5
2021-07-307.03 (-4.15)0.0 (0.0)0.49 (+0.32)-13592-5.4800.09450.3824798526.025.431.024.2
2021-06-3011.18 (0.0)0.0 (0.0)0.17 (+0.03)8531.4200.0900.156002125.2527.127.6524.65
2021-05-3111.18 (+2.91)0.0 (0.0)0.14 (-0.01)62554.6400.0-35-0.0313495127.3529.7529.7520.1
2021-04-298.27 (+0.06)0.0 (-0.01)0.15 (+0.05)-1074-0.43-6-0.01770.0724941329.1529.232.627.0
2021-03-318.21 (+0.92)0.01 (0.0)0.1 (+0.1)38830.9100.02890.0742713128.722.6531.721.9
2021-02-267.29 (+0.55)0.01 (0.0)0.0 (-0.02)8300.3900.0-124-0.0621138422.6518.3523.2517.7
2021-01-296.74 (-3.11)0.01 (0.0)0.02 (-0.01)-10484-4.1700.0-18-0.0125135618.1517.320.9516.35
2020-12-319.85 (+0.29)0.01 (0.0)0.03 (0.0)10511.4800.0-12-0.027098117.316.8517.615.45
2020-11-309.56 (+0.25)0.01 (0.0)0.03 (+0.03)11521.4900.0930.127730216.7517.5518.0515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-309.31 (+2.84)0.01 (0.0)0.0 (0.0)82406.000.0-125-0.0913744117.515.418.915.35
2020-09-306.47 (-0.01)0.01 (0.0)0.0 (0.0)22191.7800.0-118-0.0912449615.316.016.914.3
2020-08-316.48 (-1.28)0.01 (0.0)0.0 (-0.01)-6533-3.7800.0-81-0.0517288816.1513.517.813.4
2020-07-317.76 (+0.58)0.01 (0.0)0.01 (-0.04)7962.9600.0-104-0.392693713.5513.6514.5512.8
2020-06-307.18 (+0.13)0.01 (0.0)0.05 (+0.01)12323.7740.01270.083270413.613.5515.712.7
2020-05-297.05 (-0.74)0.01 (0.0)0.04 (+0.02)-1638-2.200.0410.067444013.412.614.612.4
2020-04-307.79 (+0.04)0.01 (0.0)0.02 (+0.02)7182.7900.0370.142570412.89.5513.159.53
2020-03-317.75 (+0.18)0.01 (+0.01)0.0 (-0.01)11303.4400.0-181-0.55328939.5812.818.88.1
2020-02-277.57 (+0.01)0.0 (0.0)0.01 (0.0)3731.9500.070.041908912.912.613.8512.25
2020-01-317.56 (-0.24)0.0 (0.0)0.01 (-0.01)5552.8660.03-59-0.31942113.215.3515.712.95
2019-12-317.8 (-0.18)0.0 (0.0)0.02 (+0.02)-287-0.9100.0670.213137415.5513.7515.613.45
2019-11-297.98 (-0.03)0.0 (0.0)0.0 (0.0)5523.7100.0-6-0.041486813.7514.7514.8513.05
2019-10-318.01 (-0.1)0.0 (-0.02)0.0 (-0.01)-138-0.99-39-0.28-99-0.711390214.7515.5515.814.55
2019-09-278.11 (+0.38)0.02 (0.0)0.01 (-0.02)10635.45-3-0.02-42-0.221950015.515.716.6515.5
2019-08-307.73 (+0.44)0.02 (0.0)0.03 (-0.01)165210.7620.01-37-0.241535215.716.816.815.1
2019-07-317.29 (+0.37)0.02 (+0.02)0.04 (-0.01)8041.24410.06-46-0.076503816.8517.618.3516.2
2019-06-286.92 (+0.29)0.0 (0.0)0.05 (+0.02)343112.1600.0710.252820817.416.317.716.0
2019-05-316.63 (+1.08)0.0 (0.0)0.03 (+0.03)6755.4200.0630.511246016.316.816.815.15
2019-04-305.55 ()0.0 ()0.0 ()-1089000-6000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。