- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.52 (-0.1) | 0.14 (0.0) | 0.3 (-0.01) | -324 | -27.23 | 0 | 0.0 | -35 | -2.94 | 1190 | 33.15 | 33.6 | 33.65 | 32.7 |
| 2024-04-18 | 1.62 (-0.01) | 0.14 (0.0) | 0.31 (0.0) | -155 | -33.92 | -2 | -0.44 | 1 | 0.22 | 457 | 33.6 | 33.55 | 33.75 | 33.25 |
| 2024-04-17 | 1.63 (-0.11) | 0.14 (0.0) | 0.31 (0.0) | -260 | -32.1 | -2 | -0.25 | -13 | -1.6 | 810 | 33.55 | 33.7 | 34.0 | 33.55 |
| 2024-04-16 | 1.74 (-0.25) | 0.14 (0.0) | 0.31 (0.0) | -872 | -45.58 | 0 | 0.0 | -9 | -0.47 | 1913 | 33.45 | 34.45 | 34.45 | 33.3 |
| 2024-04-15 | 1.99 (+0.06) | 0.14 (0.0) | 0.31 (0.0) | 67 | 9.56 | 0 | 0.0 | -1 | -0.14 | 701 | 34.45 | 34.6 | 34.7 | 34.3 |
| 2024-04-12 | 1.93 (-0.12) | 0.14 (0.0) | 0.31 (-0.01) | -419 | -32.58 | 0 | 0.0 | -6 | -0.47 | 1286 | 34.6 | 34.8 | 34.95 | 34.5 |
| 2024-04-11 | 2.05 (-0.13) | 0.14 (0.0) | 0.32 (+0.01) | -407 | -32.59 | -2 | -0.16 | 11 | 0.88 | 1249 | 34.85 | 35.3 | 35.4 | 34.7 |
| 2024-04-10 | 2.18 (-0.07) | 0.14 (0.0) | 0.31 (0.0) | -227 | -17.12 | -1 | -0.08 | -1 | -0.08 | 1326 | 35.2 | 35.4 | 35.45 | 35.1 |
| 2024-04-09 | 2.25 (+0.23) | 0.14 (0.0) | 0.31 (0.0) | 680 | 30.74 | -2 | -0.09 | 13 | 0.59 | 2212 | 35.2 | 34.9 | 35.4 | 34.9 |
| 2024-04-08 | 2.02 (+0.01) | 0.14 (0.0) | 0.31 (0.0) | -65 | -5.85 | 0 | 0.0 | 2 | 0.18 | 1111 | 34.7 | 34.75 | 35.05 | 34.55 |
| 2024-04-03 | 2.01 (+0.03) | 0.14 (0.0) | 0.31 (0.0) | -25 | -1.35 | -2 | -0.11 | 1 | 0.05 | 1850 | 34.45 | 34.6 | 35.0 | 34.3 |
| 2024-04-02 | 1.98 (-0.11) | 0.14 (0.0) | 0.31 (0.0) | -519 | -48.23 | 0 | 0.0 | -3 | -0.28 | 1076 | 34.1 | 34.5 | 34.55 | 34.0 |
| 2024-04-01 | 2.09 (+0.07) | 0.14 (0.0) | 0.31 (0.0) | 220 | 11.95 | -3 | -0.16 | 0 | 0.0 | 1841 | 34.55 | 34.4 | 35.05 | 34.35 |
| 2024-03-29 | 2.02 (-0.02) | 0.14 (0.0) | 0.31 (0.0) | -66 | -13.92 | -3 | -0.63 | -1 | -0.21 | 474 | 33.9 | 34.15 | 34.2 | 33.85 |
| 2024-03-28 | 2.04 (+0.02) | 0.14 (0.0) | 0.31 (0.0) | 58 | 10.96 | -4 | -0.76 | 10 | 1.89 | 529 | 34.05 | 34.05 | 34.3 | 33.95 |
| 2024-03-27 | 2.02 (-0.05) | 0.14 (0.0) | 0.31 (0.0) | -170 | -21.66 | -4 | -0.51 | -1 | -0.13 | 785 | 33.95 | 34.0 | 34.05 | 33.8 |
| 2024-03-26 | 2.07 (0.0) | 0.14 (0.0) | 0.31 (0.0) | -42 | -5.66 | 0 | 0.0 | 2 | 0.27 | 742 | 34.0 | 34.35 | 34.6 | 33.9 |
| 2024-03-25 | 2.07 (-0.01) | 0.14 (0.0) | 0.31 (0.0) | -53 | -9.12 | -2 | -0.34 | 0 | 0.0 | 581 | 34.35 | 34.3 | 34.5 | 34.3 |
| 2024-03-22 | 2.08 (+0.04) | 0.14 (0.0) | 0.31 (0.0) | 184 | 25.99 | 0 | 0.0 | 1 | 0.14 | 708 | 34.25 | 34.1 | 34.3 | 34.0 |
| 2024-03-21 | 2.04 (-0.01) | 0.14 (0.0) | 0.31 (+0.01) | -99 | -14.29 | -2 | -0.29 | 6 | 0.87 | 693 | 33.95 | 34.0 | 34.1 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.05 (+0.05) | 0.14 (0.0) | 0.3 (0.0) | 68 | 8.52 | -1 | -0.13 | -2 | -0.25 | 798 | 33.9 | 33.7 | 34.1 | 33.65 |
| 2024-03-19 | 2.0 (-0.12) | 0.14 (-0.01) | 0.3 (-0.01) | -450 | -43.23 | -3 | -0.29 | -5 | -0.48 | 1041 | 33.7 | 33.75 | 33.85 | 33.65 |
| 2024-03-18 | 2.12 (-0.06) | 0.15 (0.0) | 0.31 (0.0) | -263 | -39.79 | 0 | 0.0 | -3 | -0.45 | 661 | 33.85 | 33.9 | 34.2 | 33.65 |
| 2024-03-15 | 2.18 (+0.07) | 0.15 (0.0) | 0.31 (0.0) | 206 | 29.06 | -11 | -1.55 | 0 | 0.0 | 709 | 33.9 | 33.7 | 34.2 | 33.7 |
| 2024-03-14 | 2.11 (-0.11) | 0.15 (0.0) | 0.31 (0.0) | -708 | -63.33 | -2 | -0.18 | 0 | 0.0 | 1118 | 33.8 | 34.3 | 34.3 | 33.7 |
| 2024-03-13 | 2.22 (+0.09) | 0.15 (0.0) | 0.31 (0.0) | 214 | 27.16 | 0 | 0.0 | -3 | -0.38 | 788 | 34.25 | 34.2 | 34.55 | 34.15 |
| 2024-03-12 | 2.13 (-0.05) | 0.15 (0.0) | 0.31 (0.0) | -58 | -5.36 | 0 | 0.0 | 5 | 0.46 | 1082 | 34.2 | 34.3 | 34.4 | 34.15 |
| 2024-03-11 | 2.18 (+0.06) | 0.15 (0.0) | 0.31 (+0.01) | 253 | 42.52 | -2 | -0.34 | 14 | 2.35 | 595 | 34.15 | 33.7 | 34.25 | 33.65 |
| 2024-03-08 | 2.12 (-0.16) | 0.15 (0.0) | 0.3 (-0.02) | -563 | -29.95 | 0 | 0.0 | -55 | -2.93 | 1880 | 33.65 | 34.05 | 34.05 | 33.65 |
| 2024-03-07 | 2.28 (-0.15) | 0.15 (0.0) | 0.32 (0.0) | -513 | -39.34 | -3 | -0.23 | -6 | -0.46 | 1304 | 34.05 | 34.5 | 34.65 | 34.05 |
| 2024-03-06 | 2.43 (-0.01) | 0.15 (0.0) | 0.32 (0.0) | -124 | -12.12 | 0 | 0.0 | -2 | -0.2 | 1023 | 34.5 | 34.5 | 34.55 | 34.15 |
| 2024-03-05 | 2.44 (-0.12) | 0.15 (0.0) | 0.32 (0.0) | -377 | -37.25 | -9 | -0.89 | 0 | 0.0 | 1012 | 34.35 | 34.6 | 34.8 | 34.3 |
| 2024-03-04 | 2.56 (-0.05) | 0.15 (0.0) | 0.32 (0.0) | -65 | -5.72 | 0 | 0.0 | 0 | 0.0 | 1136 | 34.4 | 34.25 | 34.65 | 34.25 |
| 2024-03-01 | 2.61 (-0.11) | 0.15 (-0.01) | 0.32 (+0.01) | -430 | -38.29 | -5 | -0.45 | 47 | 4.19 | 1123 | 34.2 | 34.65 | 34.85 | 34.2 |
| 2024-02-29 | 2.72 (-0.13) | 0.16 (0.0) | 0.31 (0.0) | -627 | -56.84 | -2 | -0.18 | 9 | 0.82 | 1103 | 34.4 | 34.15 | 34.5 | 34.15 |
| 2024-02-27 | 2.85 (-0.36) | 0.16 (0.0) | 0.31 (0.0) | -685 | -35.27 | -1 | -0.05 | -1 | -0.05 | 1942 | 34.25 | 34.8 | 34.9 | 34.05 |
| 2024-02-26 | 3.21 (-0.13) | 0.16 (0.0) | 0.31 (0.0) | -308 | -13.6 | -5 | -0.22 | -3 | -0.13 | 2265 | 34.85 | 34.85 | 35.2 | 34.65 |
| 2024-02-23 | 3.34 (-0.29) | 0.16 (0.0) | 0.31 (0.0) | -1586 | -32.07 | -13 | -0.26 | -24 | -0.49 | 4945 | 35.4 | 37.0 | 37.2 | 35.35 |
| 2024-02-22 | 3.63 (+0.08) | 0.16 (0.0) | 0.31 (-0.02) | 153 | 8.39 | -4 | -0.22 | -62 | -3.4 | 1823 | 37.2 | 37.3 | 37.5 | 36.95 |
| 2024-02-21 | 3.55 (0.0) | 0.16 (0.0) | 0.33 (-0.01) | 161 | 13.38 | 0 | 0.0 | -9 | -0.75 | 1203 | 36.95 | 36.9 | 37.1 | 36.8 |
| 2024-02-20 | 3.55 (-0.09) | 0.16 (0.0) | 0.34 (+0.03) | -370 | -18.91 | -1 | -0.05 | 97 | 4.96 | 1957 | 36.6 | 37.3 | 37.3 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.64 (-0.11) | 0.16 (0.0) | 0.31 (+0.01) | -189 | -5.12 | -1 | -0.03 | 29 | 0.78 | 3695 | 37.25 | 37.55 | 37.9 | 37.1 |
| 2024-02-16 | 3.75 (+0.23) | 0.16 (0.0) | 0.3 (0.0) | 737 | 9.81 | 0 | 0.0 | 2 | 0.03 | 7514 | 37.3 | 36.35 | 37.65 | 36.35 |
| 2024-02-15 | 3.52 (+0.21) | 0.16 (0.0) | 0.3 (+0.02) | 639 | 28.24 | -3 | -0.13 | 36 | 1.59 | 2263 | 36.0 | 36.0 | 36.25 | 35.35 |
| 2024-02-05 | 3.31 (+0.17) | 0.16 (0.0) | 0.28 (-0.01) | 470 | 24.74 | 0 | 0.0 | -31 | -1.63 | 1900 | 35.85 | 35.15 | 36.0 | 35.1 |
| 2024-02-02 | 3.14 (-0.02) | 0.16 (-0.01) | 0.29 (-0.01) | -49 | -10.21 | 0 | 0.0 | -24 | -5.0 | 480 | 34.7 | 34.85 | 35.0 | 34.7 |
| 2024-02-01 | 3.16 (-0.02) | 0.17 (+0.01) | 0.3 (0.0) | -135 | -24.15 | 0 | 0.0 | 4 | 0.72 | 559 | 34.75 | 34.75 | 34.85 | 34.55 |
| 2024-01-31 | 3.18 (-0.1) | 0.16 (-0.01) | 0.3 (0.0) | -342 | -37.62 | -1 | -0.11 | -1 | -0.11 | 909 | 34.8 | 35.4 | 35.4 | 34.8 |
| 2024-01-30 | 3.28 (-0.1) | 0.17 (0.0) | 0.3 (0.0) | -118 | -13.74 | -13 | -1.51 | -2 | -0.23 | 859 | 35.3 | 35.7 | 35.7 | 35.1 |
| 2024-01-29 | 3.38 (-0.22) | 0.17 (0.0) | 0.3 (-0.02) | -962 | -27.62 | -1 | -0.03 | -66 | -1.89 | 3483 | 35.45 | 36.1 | 36.65 | 35.4 |
| 2024-01-26 | 3.6 (+0.26) | 0.17 (0.0) | 0.32 (+0.03) | 825 | 26.09 | -1 | -0.03 | 106 | 3.35 | 3162 | 36.1 | 35.4 | 36.15 | 35.1 |
| 2024-01-25 | 3.34 (-0.02) | 0.17 (0.0) | 0.29 (+0.01) | 0 | 0.0 | -2 | -0.18 | 15 | 1.33 | 1125 | 35.3 | 35.45 | 35.8 | 35.1 |
| 2024-01-24 | 3.36 (+0.01) | 0.17 (0.0) | 0.28 (-0.01) | 50 | 3.97 | 0 | 0.0 | -9 | -0.72 | 1258 | 35.15 | 34.8 | 35.3 | 34.7 |
| 2024-01-23 | 3.35 (-0.04) | 0.17 (0.0) | 0.29 (0.0) | -93 | -3.86 | 0 | 0.0 | 0 | 0.0 | 2412 | 34.85 | 35.5 | 36.0 | 34.85 |
| 2024-01-22 | 3.39 (-0.03) | 0.17 (-0.02) | 0.29 (+0.01) | -344 | -22.66 | 0 | 0.0 | 24 | 1.58 | 1518 | 35.1 | 35.35 | 35.4 | 34.8 |
| 2024-01-19 | 3.42 (+0.05) | 0.19 (0.0) | 0.28 (-0.01) | -50 | -1.42 | 0 | 0.0 | -16 | -0.46 | 3509 | 35.65 | 35.8 | 35.85 | 35.05 |
| 2024-01-18 | 3.37 (+0.95) | 0.19 (0.0) | 0.29 (0.0) | 3053 | 44.96 | 0 | 0.0 | -17 | -0.25 | 6791 | 35.6 | 34.3 | 35.8 | 34.1 |
| 2024-01-17 | 2.42 (-0.11) | 0.19 (0.0) | 0.29 (+0.01) | -668 | -25.72 | 0 | 0.0 | 32 | 1.23 | 2597 | 33.8 | 33.75 | 35.75 | 33.75 |
| 2024-01-16 | 2.53 (-0.08) | 0.19 (0.0) | 0.28 (0.0) | -199 | -33.67 | 0 | 0.0 | -4 | -0.68 | 591 | 33.85 | 34.05 | 34.25 | 33.8 |
| 2024-01-15 | 2.61 (+0.04) | 0.19 (0.0) | 0.28 (0.0) | 76 | 17.23 | 0 | 0.0 | 4 | 0.91 | 441 | 34.05 | 33.9 | 34.1 | 33.9 |
| 2024-01-12 | 2.57 (-0.09) | 0.19 (0.0) | 0.28 (0.0) | -30 | -11.24 | 0 | 0.0 | 0 | 0.0 | 267 | 33.85 | 34.1 | 34.1 | 33.85 |
| 2024-01-11 | 2.66 (+0.02) | 0.19 (0.0) | 0.28 (0.0) | -52 | -15.34 | -1 | -0.29 | -10 | -2.95 | 339 | 34.0 | 33.7 | 34.0 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.64 (-0.06) | 0.19 (0.0) | 0.28 (-0.01) | -235 | -33.86 | 0 | 0.0 | -8 | -1.15 | 694 | 33.7 | 34.0 | 34.0 | 33.7 |
| 2024-01-09 | 2.7 (-0.09) | 0.19 (0.0) | 0.29 (0.0) | -261 | -42.86 | 0 | 0.0 | 0 | 0.0 | 609 | 33.95 | 34.5 | 34.5 | 33.9 |
| 2024-01-08 | 2.79 (-0.01) | 0.19 (0.0) | 0.29 (0.0) | -27 | -7.48 | 0 | 0.0 | 0 | 0.0 | 361 | 34.25 | 34.45 | 34.5 | 34.25 |
| 2024-01-05 | 2.8 (+0.04) | 0.19 (0.0) | 0.29 (0.0) | 138 | 26.24 | 0 | 0.0 | -1 | -0.19 | 526 | 34.25 | 34.25 | 34.35 | 34.1 |
| 2024-01-04 | 2.76 (-0.05) | 0.19 (0.0) | 0.29 (0.0) | -176 | -31.15 | -2 | -0.35 | 0 | 0.0 | 565 | 34.0 | 34.1 | 34.35 | 33.95 |
| 2024-01-03 | 2.81 (-0.08) | 0.19 (0.0) | 0.29 (+0.01) | -219 | -29.67 | 0 | 0.0 | 30 | 4.07 | 738 | 34.1 | 34.45 | 34.45 | 33.9 |
| 2024-01-02 | 2.89 (0.0) | 0.19 (0.0) | 0.28 (0.0) | -7 | -1.91 | 0 | 0.0 | -8 | -2.18 | 367 | 34.55 | 34.75 | 34.85 | 34.5 |
| 2023-12-29 | 2.89 (+0.08) | 0.19 (0.0) | 0.28 (-0.01) | 276 | 33.41 | -2 | -0.24 | -26 | -3.15 | 826 | 34.65 | 34.4 | 34.7 | 34.15 |
| 2023-12-28 | 2.81 (+0.01) | 0.19 (0.0) | 0.29 (0.0) | 57 | 11.42 | 0 | 0.0 | -4 | -0.8 | 499 | 34.4 | 34.6 | 34.6 | 34.3 |
| 2023-12-27 | 2.8 (+0.01) | 0.19 (0.0) | 0.29 (0.0) | -2 | -0.26 | 0 | 0.0 | -8 | -1.03 | 780 | 34.45 | 34.5 | 34.65 | 34.3 |
| 2023-12-26 | 2.79 (+0.07) | 0.19 (0.0) | 0.29 (0.0) | 234 | 43.58 | 0 | 0.0 | 0 | 0.0 | 537 | 34.3 | 34.0 | 34.35 | 34.0 |
| 2023-12-25 | 2.72 (-0.02) | 0.19 (0.0) | 0.29 (0.0) | -67 | -14.47 | 0 | 0.0 | 0 | 0.0 | 463 | 33.9 | 34.0 | 34.1 | 33.9 |
| 2023-12-22 | 2.74 (-0.04) | 0.19 (0.0) | 0.29 (0.0) | -111 | -32.36 | 0 | 0.0 | -5 | -1.46 | 343 | 33.95 | 34.05 | 34.1 | 33.9 |
| 2023-12-21 | 2.78 (-0.02) | 0.19 (0.0) | 0.29 (-0.01) | -104 | -31.14 | 0 | 0.0 | -13 | -3.89 | 334 | 33.85 | 33.85 | 34.0 | 33.8 |
| 2023-12-20 | 2.8 (0.0) | 0.19 (0.0) | 0.3 (0.0) | 17 | 2.68 | 0 | 0.0 | 0 | 0.0 | 634 | 34.0 | 34.05 | 34.1 | 33.9 |
| 2023-12-19 | 2.8 (-0.09) | 0.19 (0.0) | 0.3 (0.0) | -456 | -42.22 | 0 | 0.0 | -13 | -1.2 | 1080 | 33.85 | 34.15 | 34.2 | 33.8 |
| 2023-12-18 | 2.89 (-0.08) | 0.19 (0.0) | 0.3 (0.0) | -327 | -50.7 | 0 | 0.0 | -9 | -1.4 | 645 | 34.15 | 34.35 | 34.6 | 34.15 |
| 2023-12-15 | 2.97 (-0.01) | 0.19 (0.0) | 0.3 (0.0) | -41 | -5.33 | -12 | -1.56 | 7 | 0.91 | 769 | 34.4 | 34.55 | 34.7 | 34.4 |
| 2023-12-14 | 2.98 (+0.08) | 0.19 (0.0) | 0.3 (0.0) | 300 | 32.61 | 1 | 0.11 | 0 | 0.0 | 920 | 34.4 | 34.3 | 34.5 | 34.15 |
| 2023-12-13 | 2.9 (-0.11) | 0.19 (0.0) | 0.3 (0.0) | -633 | -61.58 | 0 | 0.0 | 0 | 0.0 | 1028 | 33.9 | 34.0 | 34.25 | 33.9 |
| 2023-12-12 | 3.01 (-0.05) | 0.19 (0.0) | 0.3 (-0.01) | -379 | -41.15 | 0 | 0.0 | -35 | -3.8 | 921 | 34.0 | 34.15 | 34.4 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.06 (-0.03) | 0.19 (0.0) | 0.31 (0.0) | -167 | -34.08 | 0 | 0.0 | 0 | 0.0 | 490 | 34.15 | 34.3 | 34.3 | 34.15 |
| 2023-12-08 | 3.09 (-0.12) | 0.19 (0.0) | 0.31 (0.0) | -461 | -56.56 | 0 | 0.0 | 0 | 0.0 | 815 | 34.2 | 34.35 | 34.4 | 34.1 |
| 2023-12-07 | 3.21 (-0.05) | 0.19 (0.0) | 0.31 (0.0) | -397 | -48.95 | 0 | 0.0 | -5 | -0.62 | 811 | 34.15 | 34.15 | 34.4 | 34.05 |
| 2023-12-06 | 3.26 (-0.22) | 0.19 (0.0) | 0.31 (-0.01) | -885 | -53.25 | 0 | 0.0 | -15 | -0.9 | 1662 | 34.15 | 34.4 | 34.55 | 34.05 |
| 2023-12-05 | 3.48 (-0.39) | 0.19 (0.0) | 0.32 (0.0) | -1351 | -41.33 | 0 | 0.0 | -15 | -0.46 | 3269 | 34.35 | 35.15 | 35.15 | 34.15 |
| 2023-12-04 | 3.87 (+0.06) | 0.19 (0.0) | 0.32 (0.0) | 202 | 17.86 | 0 | 0.0 | -1 | -0.09 | 1131 | 35.8 | 36.05 | 36.15 | 35.8 |
| 2023-12-01 | 3.81 (-0.06) | 0.19 (0.0) | 0.32 (0.0) | -211 | -27.62 | -1 | -0.13 | 4 | 0.52 | 764 | 36.0 | 36.05 | 36.2 | 35.75 |
| 2023-11-30 | 3.87 (+0.14) | 0.19 (0.0) | 0.32 (0.0) | 455 | 29.07 | 0 | 0.0 | 0 | 0.0 | 1565 | 36.05 | 35.7 | 36.2 | 35.6 |
| 2023-11-29 | 3.73 (-0.03) | 0.19 (0.0) | 0.32 (-0.01) | -113 | -18.8 | -1 | -0.17 | -14 | -2.33 | 601 | 35.55 | 35.8 | 35.8 | 35.5 |
| 2023-11-28 | 3.76 (+0.07) | 0.19 (0.0) | 0.33 (0.0) | 203 | 20.38 | 0 | 0.0 | 7 | 0.7 | 996 | 35.7 | 35.3 | 35.85 | 35.3 |
| 2023-11-27 | 3.69 (+0.02) | 0.19 (0.0) | 0.33 (0.0) | 81 | 11.72 | -3 | -0.43 | -2 | -0.29 | 691 | 35.35 | 35.3 | 35.65 | 35.2 |
| 2023-11-24 | 3.67 (-0.07) | 0.19 (0.0) | 0.33 (+0.01) | -118 | -24.63 | 0 | 0.0 | 32 | 6.68 | 479 | 35.3 | 35.65 | 35.65 | 35.25 |
| 2023-11-23 | 3.74 (-0.04) | 0.19 (0.0) | 0.32 (0.0) | 65 | 12.97 | 4 | 0.8 | -2 | -0.4 | 501 | 35.4 | 35.45 | 35.7 | 35.3 |
| 2023-11-22 | 3.78 (-0.03) | 0.19 (0.0) | 0.32 (+0.01) | -89 | -17.69 | 0 | 0.0 | 11 | 2.19 | 503 | 35.35 | 35.55 | 35.55 | 35.3 |
| 2023-11-21 | 3.81 (+0.06) | 0.19 (0.0) | 0.31 (0.0) | 186 | 22.71 | 0 | 0.0 | 0 | 0.0 | 819 | 35.55 | 35.6 | 35.75 | 35.3 |
| 2023-11-20 | 3.75 (+0.01) | 0.19 (0.0) | 0.31 (+0.01) | 34 | 5.05 | 0 | 0.0 | 31 | 4.61 | 673 | 35.5 | 35.5 | 35.7 | 35.35 |
| 2023-11-17 | 3.74 (+0.2) | 0.19 (-0.01) | 0.3 (0.0) | 688 | 54.3 | -13 | -1.03 | 1 | 0.08 | 1267 | 35.35 | 35.0 | 35.45 | 35.0 |
| 2023-11-16 | 3.54 (-0.03) | 0.2 (+0.02) | 0.3 (0.0) | -41 | -4.83 | 62 | 7.31 | -2 | -0.24 | 848 | 35.0 | 35.0 | 35.1 | 34.65 |
| 2023-11-15 | 3.57 (+0.17) | 0.18 (0.0) | 0.3 (0.0) | 547 | 52.6 | -1 | -0.1 | 24 | 2.31 | 1040 | 34.9 | 34.7 | 34.95 | 34.5 |
| 2023-11-14 | 3.4 (+0.08) | 0.18 (0.0) | 0.3 (+0.01) | 234 | 42.47 | 0 | 0.0 | 10 | 1.81 | 551 | 34.4 | 34.1 | 34.4 | 34.05 |
| 2023-11-13 | 3.32 (-0.12) | 0.18 (0.0) | 0.29 (-0.03) | -422 | -49.01 | 0 | 0.0 | -75 | -8.71 | 861 | 33.9 | 34.45 | 34.45 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.44 (-0.02) | 0.18 (0.0) | 0.32 (-0.01) | -71 | -15.78 | 0 | 0.0 | -54 | -12.0 | 450 | 34.15 | 34.35 | 34.35 | 34.05 |
| 2023-11-09 | 3.46 (-0.05) | 0.18 (0.0) | 0.33 (0.0) | -162 | -33.13 | 0 | 0.0 | -2 | -0.41 | 489 | 34.35 | 34.8 | 34.8 | 34.3 |
| 2023-11-08 | 3.51 (-0.06) | 0.18 (0.0) | 0.33 (-0.01) | -132 | -29.14 | 0 | 0.0 | -9 | -1.99 | 453 | 34.6 | 34.9 | 34.9 | 34.5 |
| 2023-11-07 | 3.57 (-0.11) | 0.18 (0.0) | 0.34 (0.0) | -520 | -59.36 | 0 | 0.0 | -4 | -0.46 | 876 | 34.65 | 35.3 | 35.3 | 34.55 |
| 2023-11-06 | 3.68 (+0.12) | 0.18 (0.0) | 0.34 (+0.01) | 401 | 43.92 | 0 | 0.0 | 15 | 1.64 | 913 | 35.2 | 35.0 | 35.3 | 35.0 |
| 2023-11-03 | 3.56 (+0.05) | 0.18 (+0.01) | 0.33 (0.0) | 199 | 22.79 | 30 | 3.44 | -1 | -0.11 | 873 | 34.7 | 34.6 | 35.4 | 34.55 |
| 2023-11-02 | 3.51 (-0.05) | 0.17 (+0.01) | 0.33 (0.0) | -85 | -16.6 | 33 | 6.45 | 0 | 0.0 | 512 | 34.35 | 34.45 | 34.85 | 34.3 |
| 2023-11-01 | 3.56 (-0.1) | 0.16 (0.0) | 0.33 (-0.01) | -389 | -54.79 | 2 | 0.28 | -10 | -1.41 | 710 | 34.1 | 34.45 | 34.65 | 33.9 |
| 2023-10-31 | 3.66 (-0.05) | 0.16 (0.0) | 0.34 (0.0) | -259 | -39.78 | 1 | 0.15 | -8 | -1.23 | 651 | 34.45 | 35.15 | 35.25 | 34.2 |
| 2023-10-30 | 3.71 (+0.07) | 0.16 (0.0) | 0.34 (0.0) | 178 | 32.3 | 1 | 0.18 | 2 | 0.36 | 551 | 34.95 | 34.65 | 35.0 | 34.65 |
| 2023-10-27 | 3.64 (-0.06) | 0.16 (0.0) | 0.34 (0.0) | -227 | -41.12 | 1 | 0.18 | -5 | -0.91 | 552 | 34.6 | 35.3 | 35.3 | 34.6 |
| 2023-10-26 | 3.7 (-0.01) | 0.16 (0.0) | 0.34 (0.0) | -74 | -14.31 | 0 | 0.0 | -13 | -2.51 | 517 | 35.0 | 34.9 | 35.3 | 34.7 |
| 2023-10-25 | 3.71 (+0.05) | 0.16 (0.0) | 0.34 (0.0) | 170 | 7.47 | 0 | 0.0 | 28 | 1.23 | 2277 | 35.1 | 34.55 | 36.3 | 34.5 |
| 2023-10-24 | 3.66 (+0.02) | 0.16 (0.0) | 0.34 (-0.01) | 24 | 3.65 | 0 | 0.0 | -30 | -4.56 | 658 | 34.45 | 34.45 | 34.45 | 33.8 |
| 2023-10-23 | 3.64 (+0.04) | 0.16 (0.0) | 0.35 (+0.01) | 104 | 34.44 | 0 | 0.0 | 2 | 0.66 | 302 | 34.1 | 33.95 | 34.5 | 33.65 |
| 2023-10-20 | 3.6 (-0.05) | 0.16 (0.0) | 0.34 (-0.01) | -197 | -23.18 | 0 | 0.0 | -17 | -2.0 | 850 | 34.05 | 34.3 | 34.3 | 33.5 |
| 2023-10-19 | 3.65 (-0.01) | 0.16 (0.0) | 0.35 (0.0) | -52 | -9.47 | 0 | 0.0 | -16 | -2.91 | 549 | 34.3 | 34.2 | 34.3 | 34.0 |
| 2023-10-18 | 3.66 (-0.12) | 0.16 (0.0) | 0.35 (0.0) | -473 | -30.85 | 2 | 0.13 | 5 | 0.33 | 1533 | 34.4 | 34.95 | 34.95 | 34.05 |
| 2023-10-17 | 3.78 (+0.01) | 0.16 (0.0) | 0.35 (0.0) | 56 | 13.83 | 0 | 0.0 | 0 | 0.0 | 405 | 34.95 | 35.2 | 35.35 | 34.9 |
| 2023-10-16 | 3.77 (-0.09) | 0.16 (0.0) | 0.35 (0.0) | -290 | -39.62 | 0 | 0.0 | -7 | -0.96 | 732 | 34.9 | 35.1 | 35.5 | 34.8 |
| 2023-10-13 | 3.86 (+0.01) | 0.16 (0.0) | 0.35 (-0.01) | 4 | 0.99 | 0 | 0.0 | -13 | -3.22 | 404 | 35.5 | 35.35 | 35.65 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.85 (+0.06) | 0.16 (0.0) | 0.36 (+0.04) | 283 | 32.91 | 0 | 0.0 | 131 | 15.23 | 860 | 35.6 | 35.15 | 35.65 | 35.0 |
| 2023-10-11 | 3.79 (-0.1) | 0.16 (0.0) | 0.32 (0.0) | -345 | -36.16 | 0 | 0.0 | 6 | 0.63 | 954 | 34.85 | 35.75 | 35.75 | 34.8 |
| 2023-10-06 | 3.89 (-0.1) | 0.16 (0.0) | 0.32 (0.0) | -375 | -48.02 | 0 | 0.0 | 0 | 0.0 | 781 | 35.45 | 35.85 | 35.9 | 35.3 |
| 2023-10-05 | 3.99 (+0.17) | 0.16 (0.0) | 0.32 (0.0) | 521 | 33.31 | 0 | 0.0 | 3 | 0.19 | 1564 | 35.65 | 35.35 | 35.85 | 35.2 |
| 2023-10-04 | 3.82 (-0.32) | 0.16 (0.0) | 0.32 (0.0) | -1229 | -40.47 | 0 | 0.0 | -14 | -0.46 | 3037 | 35.05 | 35.5 | 36.05 | 35.05 |
| 2023-10-03 | 4.14 (0.0) | 0.16 (0.0) | 0.32 (0.0) | -37 | -5.64 | 0 | 0.0 | 0 | 0.0 | 656 | 35.0 | 35.35 | 35.4 | 34.9 |
| 2023-10-02 | 4.14 (+0.04) | 0.16 (0.0) | 0.32 (0.0) | 149 | 19.76 | 3 | 0.4 | 1 | 0.13 | 754 | 35.1 | 35.0 | 35.2 | 34.75 |
| 2023-09-28 | 4.1 (+0.02) | 0.16 (0.0) | 0.32 (0.0) | 98 | 22.37 | 0 | 0.0 | -1 | -0.23 | 438 | 34.85 | 34.95 | 35.0 | 34.8 |
| 2023-09-27 | 4.08 (+0.02) | 0.16 (0.0) | 0.32 (-0.01) | -157 | -34.81 | 0 | 0.0 | -22 | -4.88 | 451 | 34.75 | 34.9 | 35.4 | 34.7 |
| 2023-09-26 | 4.06 (-0.07) | 0.16 (0.0) | 0.33 (0.0) | -99 | -26.05 | 0 | 0.0 | -18 | -4.74 | 380 | 34.9 | 35.3 | 35.3 | 34.85 |
| 2023-09-25 | 4.13 (+0.05) | 0.16 (0.0) | 0.33 (0.0) | 143 | 20.78 | 0 | 0.0 | -5 | -0.73 | 688 | 35.2 | 35.1 | 35.55 | 35.1 |
| 2023-09-22 | 4.08 (+0.05) | 0.16 (0.0) | 0.33 (0.0) | 171 | 30.32 | 0 | 0.0 | 5 | 0.89 | 564 | 34.9 | 34.45 | 34.9 | 33.85 |
| 2023-09-21 | 4.03 (-0.06) | 0.16 (0.0) | 0.33 (-0.01) | -313 | -44.21 | 0 | 0.0 | -16 | -2.26 | 708 | 34.4 | 35.0 | 35.0 | 34.3 |
| 2023-09-20 | 4.09 (-0.06) | 0.16 (0.0) | 0.34 (0.0) | -233 | -37.89 | 0 | 0.0 | 2 | 0.33 | 615 | 34.7 | 34.95 | 35.0 | 34.65 |
| 2023-09-19 | 4.15 (-0.12) | 0.16 (0.0) | 0.34 (0.0) | -490 | -49.05 | 0 | 0.0 | -6 | -0.6 | 999 | 34.85 | 35.5 | 35.6 | 34.8 |
| 2023-09-18 | 4.27 (-0.06) | 0.16 (0.0) | 0.34 (0.0) | -194 | -24.34 | 0 | 0.0 | -5 | -0.63 | 797 | 35.25 | 35.3 | 35.9 | 35.2 |
| 2023-09-15 | 4.33 (-0.1) | 0.16 (0.0) | 0.34 (-0.01) | -367 | -40.2 | 0 | 0.0 | -17 | -1.86 | 913 | 35.5 | 35.8 | 36.0 | 35.3 |
| 2023-09-14 | 4.43 (-0.03) | 0.16 (0.0) | 0.35 (0.0) | -4 | -0.54 | 0 | 0.0 | -2 | -0.27 | 736 | 35.55 | 35.6 | 35.6 | 35.35 |
| 2023-09-13 | 4.46 (-0.02) | 0.16 (0.0) | 0.35 (0.0) | -22 | -3.49 | 4 | 0.63 | -3 | -0.48 | 630 | 35.3 | 35.0 | 35.5 | 34.9 |
| 2023-09-12 | 4.48 (+0.01) | 0.16 (0.0) | 0.35 (0.0) | -24 | -4.25 | 0 | 0.0 | 1 | 0.18 | 565 | 34.8 | 34.8 | 34.9 | 34.4 |
| 2023-09-11 | 4.47 (-0.24) | 0.16 (+0.01) | 0.35 (0.0) | -832 | -62.75 | 8 | 0.6 | -21 | -1.58 | 1326 | 34.5 | 35.25 | 35.25 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.71 (-0.1) | 0.15 (0.0) | 0.35 (-0.03) | -279 | -33.02 | 0 | 0.0 | -93 | -11.01 | 845 | 35.25 | 35.9 | 35.9 | 35.15 |
| 2023-09-07 | 4.81 (-0.04) | 0.15 (0.0) | 0.38 (-0.02) | -223 | -24.19 | 0 | 0.0 | -47 | -5.1 | 922 | 35.6 | 36.3 | 36.3 | 35.6 |
| 2023-09-06 | 4.85 (-0.14) | 0.15 (0.0) | 0.4 (0.0) | -452 | -29.89 | 0 | 0.0 | -16 | -1.06 | 1512 | 36.05 | 36.5 | 36.6 | 35.95 |
| 2023-09-05 | 4.99 (+0.04) | 0.15 (0.0) | 0.4 (0.0) | 98 | 6.09 | 0 | 0.0 | 6 | 0.37 | 1608 | 36.1 | 35.55 | 36.4 | 35.55 |
| 2023-09-04 | 4.95 (-0.13) | 0.15 (0.0) | 0.4 (0.0) | -390 | -42.81 | 0 | 0.0 | -2 | -0.22 | 911 | 35.55 | 35.7 | 35.8 | 35.35 |
| 2023-09-01 | 5.08 (-0.02) | 0.15 (0.0) | 0.4 (0.0) | -91 | -11.18 | 0 | 0.0 | -2 | -0.25 | 814 | 35.65 | 35.75 | 35.8 | 35.5 |
| 2023-08-31 | 5.1 (-0.07) | 0.15 (0.0) | 0.4 (0.0) | -221 | -22.51 | 0 | 0.0 | -6 | -0.61 | 982 | 35.6 | 35.5 | 35.8 | 35.35 |
| 2023-08-30 | 5.17 (0.0) | 0.15 (0.0) | 0.4 (-0.01) | -9 | -0.8 | 0 | 0.0 | -5 | -0.45 | 1123 | 35.3 | 35.35 | 35.5 | 35.0 |
| 2023-08-29 | 5.17 (-0.04) | 0.15 (0.0) | 0.41 (0.0) | -73 | -10.91 | 0 | 0.0 | -26 | -3.89 | 669 | 34.75 | 34.65 | 34.75 | 34.4 |
| 2023-08-28 | 5.21 (-0.08) | 0.15 (0.0) | 0.41 (-0.01) | -248 | -17.45 | 0 | 0.0 | -6 | -0.42 | 1421 | 34.4 | 35.0 | 35.0 | 34.4 |
| 2023-08-25 | 5.29 (-0.13) | 0.15 (0.0) | 0.42 (-0.03) | -516 | -26.64 | 0 | 0.0 | -128 | -6.61 | 1937 | 34.95 | 35.3 | 35.35 | 34.4 |
| 2023-08-24 | 5.42 (-0.04) | 0.15 (-0.01) | 0.45 (-0.01) | -125 | -12.89 | -7 | -0.72 | -13 | -1.34 | 970 | 35.5 | 35.65 | 36.0 | 35.3 |
| 2023-08-23 | 5.46 (-0.08) | 0.16 (0.0) | 0.46 (-0.02) | -395 | -37.58 | 0 | 0.0 | -56 | -5.33 | 1051 | 35.45 | 35.55 | 35.75 | 35.3 |
| 2023-08-22 | 5.54 (-0.1) | 0.16 (0.0) | 0.48 (-0.04) | -199 | -15.63 | -1 | -0.08 | -138 | -10.84 | 1273 | 35.45 | 36.0 | 36.2 | 35.3 |
| 2023-08-21 | 5.64 (+0.08) | 0.16 (0.0) | 0.52 (0.0) | 247 | 27.35 | 0 | 0.0 | 5 | 0.55 | 903 | 35.7 | 35.65 | 36.05 | 35.5 |
| 2023-08-18 | 5.56 (-0.31) | 0.16 (0.0) | 0.52 (-0.02) | -705 | -31.14 | 0 | 0.0 | -64 | -2.83 | 2264 | 35.25 | 36.15 | 36.35 | 35.05 |
| 2023-08-17 | 5.87 (0.0) | 0.16 (0.0) | 0.54 (0.0) | -1 | -0.07 | 0 | 0.0 | -15 | -1.12 | 1334 | 36.05 | 35.6 | 36.15 | 35.15 |
| 2023-08-16 | 5.87 (-0.1) | 0.16 (0.0) | 0.54 (-0.02) | -76 | -4.55 | 0 | 0.0 | -54 | -3.24 | 1669 | 35.65 | 35.4 | 35.9 | 35.0 |
| 2023-08-15 | 5.97 (+0.05) | 0.16 (0.0) | 0.56 (0.0) | -88 | -8.99 | 0 | 0.0 | 8 | 0.82 | 979 | 35.9 | 35.9 | 36.3 | 35.8 |
| 2023-08-14 | 5.92 (+0.18) | 0.16 (0.0) | 0.56 (-0.02) | 539 | 19.06 | 0 | 0.0 | -89 | -3.15 | 2828 | 35.5 | 36.4 | 36.4 | 35.3 |
| 2023-08-11 | 5.74 (+0.07) | 0.16 (0.0) | 0.58 (-0.02) | 158 | 5.99 | 1 | 0.04 | -64 | -2.43 | 2637 | 36.7 | 37.35 | 37.7 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.67 (-0.15) | 0.16 (0.0) | 0.6 (-0.05) | -526 | -10.39 | 0 | 0.0 | -144 | -2.84 | 5062 | 37.1 | 38.05 | 38.85 | 36.95 |
| 2023-08-09 | 5.82 (+0.3) | 0.16 (0.0) | 0.65 (-0.03) | 717 | 21.14 | -1 | -0.03 | -111 | -3.27 | 3391 | 39.05 | 39.5 | 39.5 | 38.25 |
| 2023-08-08 | 5.52 (+0.44) | 0.16 (0.0) | 0.68 (-0.03) | 1301 | 29.25 | 0 | 0.0 | -99 | -2.23 | 4448 | 39.4 | 39.5 | 40.0 | 39.1 |
| 2023-08-07 | 5.08 (+0.38) | 0.16 (0.0) | 0.71 (-0.03) | 1201 | 22.71 | -2 | -0.04 | -87 | -1.65 | 5288 | 39.1 | 38.8 | 39.35 | 37.05 |
| 2023-08-04 | 4.7 (-1.91) | 0.16 (0.0) | 0.74 (-0.19) | -6498 | -39.29 | -6 | -0.04 | -613 | -3.71 | 16540 | 38.75 | 42.0 | 42.0 | 38.7 |
| 2023-08-02 | 6.61 (-0.69) | 0.16 (0.0) | 0.93 (+0.11) | -2344 | -18.45 | -6 | -0.05 | 367 | 2.89 | 12706 | 42.95 | 42.95 | 43.6 | 41.75 |
| 2023-08-01 | 7.3 (+0.01) | 0.16 (0.0) | 0.82 (+0.01) | 1 | 0.03 | 0 | 0.0 | 18 | 0.5 | 3609 | 42.4 | 42.2 | 43.0 | 41.75 |
| 2023-07-31 | 7.29 (+0.24) | 0.16 (0.0) | 0.81 (+0.07) | 784 | 18.49 | -2 | -0.05 | 229 | 5.4 | 4241 | 41.85 | 42.0 | 42.75 | 41.35 |
| 2023-07-28 | 7.05 (+0.05) | 0.16 (0.0) | 0.74 (+0.02) | 125 | 5.19 | -1 | -0.04 | 75 | 3.11 | 2408 | 41.6 | 41.8 | 41.8 | 40.9 |
| 2023-07-27 | 7.0 (+0.01) | 0.16 (0.0) | 0.72 (+0.02) | -5 | -0.21 | -2 | -0.08 | 56 | 2.37 | 2360 | 41.65 | 41.5 | 41.95 | 41.25 |
| 2023-07-26 | 6.99 (+0.01) | 0.16 (0.0) | 0.7 (+0.01) | 42 | 1.46 | -2 | -0.07 | 35 | 1.22 | 2878 | 41.3 | 41.4 | 41.95 | 40.7 |
| 2023-07-25 | 6.98 (+0.31) | 0.16 (-0.01) | 0.69 (+0.04) | 1422 | 36.27 | -11 | -0.28 | 136 | 3.47 | 3921 | 41.4 | 41.0 | 41.9 | 40.75 |
| 2023-07-24 | 6.67 (+0.13) | 0.17 (0.0) | 0.65 (-0.01) | 455 | 12.49 | -1 | -0.03 | -47 | -1.29 | 3644 | 40.8 | 41.4 | 41.6 | 40.35 |
| 2023-07-21 | 6.54 (+0.03) | 0.17 (0.0) | 0.66 (-0.02) | 19 | 0.52 | -7 | -0.19 | -45 | -1.23 | 3658 | 41.2 | 41.3 | 41.7 | 40.65 |
| 2023-07-20 | 6.51 (-0.09) | 0.17 (0.0) | 0.68 (-0.02) | -866 | -9.1 | -3 | -0.03 | -80 | -0.84 | 9513 | 42.05 | 42.55 | 43.7 | 41.95 |
| 2023-07-19 | 6.6 (+1.32) | 0.17 (0.0) | 0.7 (-0.02) | 4449 | 32.35 | 0 | 0.0 | -53 | -0.39 | 13751 | 42.25 | 40.95 | 43.25 | 40.95 |
| 2023-07-18 | 5.28 (-0.11) | 0.17 (0.0) | 0.72 (-0.36) | 35 | 0.28 | 0 | 0.0 | -1179 | -9.59 | 12296 | 40.25 | 41.5 | 42.8 | 40.15 |
| 2023-07-17 | 5.39 (+0.04) | 0.17 (0.0) | 1.08 (+0.41) | -68 | -0.67 | 0 | 0.0 | 1338 | 13.26 | 10092 | 43.3 | 42.2 | 43.4 | 41.8 |
| 2023-07-14 | 5.35 (+0.17) | 0.17 (0.0) | 0.67 (+0.02) | 767 | 22.92 | 2 | 0.06 | 51 | 1.52 | 3346 | 41.7 | 41.2 | 41.75 | 41.1 |
| 2023-07-13 | 5.18 (-0.2) | 0.17 (0.0) | 0.65 (-0.03) | -64 | -1.21 | 0 | 0.0 | -93 | -1.76 | 5282 | 41.05 | 41.7 | 41.95 | 41.05 |
| 2023-07-12 | 5.38 (-0.13) | 0.17 (0.0) | 0.68 (-0.06) | -457 | -10.58 | -2 | -0.05 | -184 | -4.26 | 4319 | 41.4 | 41.8 | 42.1 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.51 (+0.63) | 0.17 (0.0) | 0.74 (+0.06) | 1963 | 30.0 | -3 | -0.05 | 184 | 2.81 | 6544 | 41.4 | 41.05 | 41.95 | 40.8 |
| 2023-07-10 | 4.88 (+0.36) | 0.17 (0.0) | 0.68 (+0.04) | 824 | 10.36 | 3 | 0.04 | 125 | 1.57 | 7951 | 40.55 | 39.8 | 41.45 | 39.55 |
| 2023-07-07 | 4.52 (-0.45) | 0.17 (0.0) | 0.64 (0.0) | -1630 | -16.73 | 2 | 0.02 | -10 | -0.1 | 9741 | 40.1 | 40.0 | 41.2 | 39.1 |
| 2023-07-06 | 4.97 (-3.58) | 0.17 (0.0) | 0.64 (+0.01) | -11472 | -22.87 | -3 | -0.01 | 49 | 0.1 | 50163 | 40.35 | 46.35 | 46.35 | 40.2 |
| 2023-07-05 | 8.55 (-0.24) | 0.17 (0.0) | 0.63 (+0.01) | -487 | -5.15 | -6 | -0.06 | 31 | 0.33 | 9448 | 44.6 | 43.05 | 44.6 | 42.9 |
| 2023-07-04 | 8.79 (+0.3) | 0.17 (+0.02) | 0.62 (+0.04) | 815 | 19.71 | -3 | -0.07 | 130 | 3.14 | 4136 | 40.55 | 40.2 | 40.6 | 39.65 |
| 2023-07-03 | 8.49 (+0.17) | 0.15 (0.0) | 0.58 (+0.06) | 563 | 18.89 | -1 | -0.03 | 193 | 6.48 | 2980 | 39.95 | 39.5 | 40.1 | 39.4 |
| 2023-06-30 | 8.32 (+0.13) | 0.15 (0.0) | 0.52 (0.0) | 400 | 24.75 | -6 | -0.37 | -3 | -0.19 | 1616 | 39.3 | 39.2 | 39.55 | 39.05 |
| 2023-06-29 | 8.19 (-0.41) | 0.15 (0.0) | 0.52 (-0.01) | -897 | -31.84 | 1 | 0.04 | -44 | -1.56 | 2817 | 39.25 | 39.5 | 39.7 | 38.7 |
| 2023-06-28 | 8.6 (+0.23) | 0.15 (0.0) | 0.53 (+0.02) | 744 | 24.45 | 1 | 0.03 | 70 | 2.3 | 3043 | 39.4 | 39.3 | 40.1 | 39.3 |
| 2023-06-27 | 8.37 (+0.17) | 0.15 (0.0) | 0.51 (-0.02) | 597 | 28.02 | 3 | 0.14 | -46 | -2.16 | 2131 | 39.1 | 39.6 | 39.7 | 38.75 |
| 2023-06-26 | 8.2 (-0.07) | 0.15 (0.0) | 0.53 (+0.01) | -276 | -12.53 | 1 | 0.05 | 16 | 0.73 | 2202 | 39.75 | 39.7 | 40.3 | 39.25 |
| 2023-06-21 | 8.27 (+0.1) | 0.15 (0.0) | 0.52 (+0.01) | 359 | 21.63 | -2 | -0.12 | 27 | 1.63 | 1660 | 39.7 | 39.45 | 39.85 | 39.3 |
| 2023-06-20 | 8.17 (+0.09) | 0.15 (0.0) | 0.51 (-0.01) | 294 | 15.3 | 1 | 0.05 | -15 | -0.78 | 1921 | 39.45 | 39.7 | 39.7 | 38.8 |
| 2023-06-19 | 8.08 (+0.11) | 0.15 (0.0) | 0.52 (0.0) | 321 | 9.46 | 1 | 0.03 | -4 | -0.12 | 3393 | 39.65 | 39.1 | 40.0 | 38.85 |
| 2023-06-16 | 7.97 (+0.33) | 0.15 (0.0) | 0.52 (+0.02) | 1083 | 52.14 | -9 | -0.43 | 75 | 3.61 | 2077 | 39.2 | 39.2 | 39.4 | 38.9 |
| 2023-06-15 | 7.64 (+0.14) | 0.15 (-0.01) | 0.5 (-0.01) | 543 | 24.49 | -9 | -0.41 | -49 | -2.21 | 2217 | 38.9 | 39.3 | 39.3 | 38.65 |
| 2023-06-14 | 7.5 (-0.24) | 0.16 (0.0) | 0.51 (+0.06) | -752 | -16.45 | -1 | -0.02 | 195 | 4.27 | 4571 | 39.3 | 39.6 | 40.3 | 39.15 |
| 2023-06-13 | 7.74 (+0.32) | 0.16 (0.0) | 0.45 (0.0) | 994 | 39.26 | -7 | -0.28 | 14 | 0.55 | 2532 | 39.05 | 38.8 | 39.2 | 38.65 |
| 2023-06-12 | 7.42 (+0.29) | 0.16 (0.0) | 0.45 (-0.01) | 968 | 36.88 | -4 | -0.15 | -51 | -1.94 | 2625 | 38.65 | 39.3 | 39.3 | 38.5 |
| 2023-06-09 | 7.13 (+0.24) | 0.16 (0.0) | 0.46 (+0.07) | 833 | 20.79 | -1 | -0.02 | 227 | 5.67 | 4006 | 38.95 | 39.2 | 39.6 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.89 (+0.08) | 0.16 (0.0) | 0.39 (-0.02) | 713 | 22.69 | -5 | -0.16 | -73 | -2.32 | 3143 | 38.7 | 38.7 | 39.15 | 38.45 |
| 2023-06-07 | 6.81 (+0.3) | 0.16 (0.0) | 0.41 (0.0) | 960 | 30.24 | -3 | -0.09 | 0 | 0.0 | 3175 | 38.75 | 38.65 | 38.8 | 38.25 |
| 2023-06-06 | 6.51 (+0.38) | 0.16 (0.0) | 0.41 (-0.06) | 1217 | 30.71 | -1 | -0.03 | -176 | -4.44 | 3963 | 38.6 | 38.35 | 38.8 | 38.05 |
| 2023-06-05 | 6.13 (+0.4) | 0.16 (-0.01) | 0.47 (+0.09) | 1273 | 15.56 | -9 | -0.11 | 283 | 3.46 | 8183 | 38.25 | 37.2 | 39.2 | 37.15 |
| 2023-06-02 | 5.73 (0.0) | 0.17 (0.0) | 0.38 (+0.02) | -17 | -0.6 | -10 | -0.35 | 81 | 2.85 | 2845 | 36.65 | 36.2 | 36.8 | 35.9 |
| 2023-06-01 | 5.73 (+0.19) | 0.17 (-0.01) | 0.36 (0.0) | 647 | 26.32 | -34 | -1.38 | 1 | 0.04 | 2458 | 36.05 | 35.8 | 36.15 | 35.65 |
| 2023-05-31 | 5.54 (+0.13) | 0.18 (-0.01) | 0.36 (-0.13) | 586 | 29.1 | -31 | -1.54 | -448 | -22.24 | 2014 | 35.5 | 35.45 | 35.75 | 35.3 |
| 2023-05-30 | 5.41 (0.0) | 0.19 (0.0) | 0.49 (0.0) | -24 | -3.53 | 0 | 0.0 | 0 | 0.0 | 680 | 35.3 | 35.5 | 35.5 | 35.1 |
| 2023-05-29 | 5.41 (+0.2) | 0.19 (0.0) | 0.49 (0.0) | 647 | 43.13 | -6 | -0.4 | 6 | 0.4 | 1500 | 35.3 | 34.85 | 35.45 | 34.85 |
| 2023-05-26 | 5.21 (-0.13) | 0.19 (0.0) | 0.49 (+0.01) | -307 | -18.44 | -6 | -0.36 | 54 | 3.24 | 1665 | 34.75 | 35.35 | 35.35 | 34.75 |
| 2023-05-25 | 5.34 (-0.95) | 0.19 (0.0) | 0.48 (0.0) | 140 | 12.29 | -5 | -0.44 | 0 | 0.0 | 1139 | 35.2 | 35.4 | 35.45 | 35.05 |
| 2023-05-24 | 6.29 (+0.15) | 0.19 (0.0) | 0.48 (+0.01) | 478 | 43.1 | 0 | 0.0 | 25 | 2.25 | 1109 | 35.25 | 35.0 | 35.4 | 35.0 |
| 2023-05-23 | 6.14 (-0.1) | 0.19 (0.0) | 0.47 (0.0) | 93 | 9.8 | 0 | 0.0 | 6 | 0.63 | 949 | 35.2 | 35.3 | 35.3 | 34.9 |
| 2023-05-22 | 6.24 (+0.01) | 0.19 (0.0) | 0.47 (-0.01) | -21 | -1.45 | 0 | 0.0 | -33 | -2.29 | 1444 | 35.3 | 35.0 | 35.35 | 35.0 |
| 2023-05-19 | 6.23 (+0.2) | 0.19 (0.0) | 0.48 (+0.01) | 762 | 20.84 | 0 | 0.0 | 23 | 0.63 | 3657 | 35.1 | 34.75 | 35.15 | 34.7 |
| 2023-05-18 | 6.03 (+0.01) | 0.19 (-0.07) | 0.47 (+0.02) | 113 | 7.49 | -197 | -13.06 | 53 | 3.51 | 1509 | 34.45 | 34.5 | 34.65 | 34.3 |
| 2023-05-17 | 6.02 (-0.01) | 0.26 (-0.01) | 0.45 (+0.04) | -123 | -8.75 | -39 | -2.77 | 144 | 10.24 | 1406 | 34.4 | 34.3 | 34.55 | 34.25 |
| 2023-05-16 | 6.03 (+0.07) | 0.27 (0.0) | 0.41 (+0.02) | 177 | 9.73 | -5 | -0.27 | 69 | 3.79 | 1819 | 34.3 | 33.85 | 34.5 | 33.8 |
| 2023-05-15 | 5.96 (-0.02) | 0.27 (0.0) | 0.39 (0.0) | -73 | -5.56 | 0 | 0.0 | -25 | -1.9 | 1313 | 33.65 | 33.7 | 33.8 | 33.2 |
| 2023-05-12 | 5.98 (0.0) | 0.27 (0.0) | 0.39 (+0.01) | -28 | -1.91 | 0 | 0.0 | 42 | 2.87 | 1464 | 33.7 | 33.05 | 33.7 | 33.05 |
| 2023-05-11 | 5.98 (-0.35) | 0.27 (0.0) | 0.38 (+0.01) | -1147 | -44.42 | 0 | 0.0 | 37 | 1.43 | 2582 | 33.25 | 33.95 | 34.0 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.33 (-0.05) | 0.27 (0.0) | 0.37 (+0.02) | -171 | -7.39 | 0 | 0.0 | 62 | 2.68 | 2315 | 33.95 | 33.7 | 34.25 | 33.65 |
| 2023-05-09 | 6.38 (-0.7) | 0.27 (0.0) | 0.35 (+0.12) | -2420 | -45.68 | 0 | 0.0 | 385 | 7.27 | 5298 | 33.5 | 34.3 | 34.4 | 33.5 |
| 2023-05-08 | 7.08 (-0.03) | 0.27 (0.0) | 0.23 (-0.01) | -908 | -24.42 | 0 | 0.0 | -31 | -0.83 | 3719 | 34.45 | 34.95 | 34.95 | 34.35 |
| 2023-05-05 | 7.11 (-2.38) | 0.27 (0.0) | 0.24 (0.0) | -8113 | -45.12 | 0 | 0.0 | -1 | -0.01 | 17981 | 34.65 | 37.05 | 37.1 | 34.65 |
| 2023-05-04 | 9.49 (-0.01) | 0.27 (0.0) | 0.24 (+0.01) | -62 | -3.09 | 0 | 0.0 | 16 | 0.8 | 2008 | 38.45 | 38.3 | 38.6 | 38.25 |
| 2023-05-03 | 9.5 (-0.41) | 0.27 (0.0) | 0.23 (-0.01) | -1320 | -31.61 | -1 | -0.02 | -28 | -0.67 | 4176 | 38.15 | 38.9 | 39.15 | 38.15 |
| 2023-05-02 | 9.91 (+0.06) | 0.27 (0.0) | 0.24 (0.0) | 274 | 11.16 | 0 | 0.0 | 25 | 1.02 | 2456 | 38.8 | 38.5 | 38.9 | 37.9 |
| 2023-04-28 | 9.85 (-0.18) | 0.27 (0.0) | 0.24 (-0.01) | -563 | -16.38 | 0 | 0.0 | -53 | -1.54 | 3437 | 38.0 | 38.45 | 38.75 | 38.0 |
| 2023-04-27 | 10.03 (-0.33) | 0.27 (0.0) | 0.25 (+0.04) | -1020 | -11.59 | 0 | 0.0 | 128 | 1.46 | 8797 | 38.5 | 37.5 | 39.35 | 37.05 |
| 2023-04-26 | 10.36 (-0.06) | 0.27 (0.0) | 0.21 (0.0) | -97 | -4.05 | 0 | 0.0 | -3 | -0.13 | 2398 | 37.65 | 38.0 | 38.4 | 37.25 |
| 2023-04-25 | 10.42 (-0.47) | 0.27 (0.0) | 0.21 (-0.01) | -1488 | -18.35 | 0 | 0.0 | -9 | -0.11 | 8107 | 38.0 | 39.75 | 40.6 | 37.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.52 (-0.41) | 0.14 (0.0) | 0.3 (-0.01) | -1544 | -30.44 | -4 | -0.08 | -57 | -1.12 | 5072 | 33.15 | 34.6 | 34.7 | 32.7 |
| 2024-04-12 | 1.93 (-0.08) | 0.14 (0.0) | 0.31 (0.0) | -438 | -6.1 | -5 | -0.07 | 19 | 0.26 | 7186 | 34.6 | 34.75 | 35.45 | 34.5 |
| 2024-04-03 | 2.01 (-0.01) | 0.14 (0.0) | 0.31 (0.0) | -324 | -6.8 | -5 | -0.1 | -2 | -0.04 | 4768 | 34.45 | 34.4 | 35.05 | 34.0 |
| 2024-03-29 | 2.02 (-0.06) | 0.14 (0.0) | 0.31 (0.0) | -273 | -8.77 | -13 | -0.42 | 10 | 0.32 | 3113 | 33.9 | 34.3 | 34.6 | 33.8 |
| 2024-03-22 | 2.08 (-0.1) | 0.14 (-0.01) | 0.31 (0.0) | -560 | -14.35 | -6 | -0.15 | -3 | -0.08 | 3903 | 34.25 | 33.9 | 34.3 | 33.65 |
| 2024-03-15 | 2.18 (+0.06) | 0.15 (0.0) | 0.31 (+0.01) | -93 | -2.17 | -15 | -0.35 | 16 | 0.37 | 4294 | 33.9 | 33.7 | 34.55 | 33.65 |
| 2024-03-08 | 2.12 (-0.49) | 0.15 (0.0) | 0.3 (-0.02) | -1642 | -25.83 | -12 | -0.19 | -63 | -0.99 | 6357 | 33.65 | 34.25 | 34.8 | 33.65 |
| 2024-03-01 | 2.61 (-0.73) | 0.15 (-0.01) | 0.32 (+0.01) | -2050 | -31.86 | -13 | -0.2 | 52 | 0.81 | 6434 | 34.2 | 34.85 | 35.2 | 34.05 |
| 2024-02-23 | 3.34 (-0.41) | 0.16 (0.0) | 0.31 (+0.01) | -1831 | -13.44 | -19 | -0.14 | 31 | 0.23 | 13625 | 35.4 | 37.55 | 37.9 | 35.35 |
| 2024-02-16 | 3.75 (+0.44) | 0.16 (0.0) | 0.3 (+0.02) | 1376 | 14.07 | -3 | -0.03 | 38 | 0.39 | 9778 | 37.3 | 36.0 | 37.65 | 35.35 |
| 2024-02-05 | 3.31 (+0.17) | 0.16 (0.0) | 0.28 (-0.01) | 470 | 24.74 | 0 | 0.0 | -31 | -1.63 | 1900 | 35.85 | 35.15 | 36.0 | 35.1 |
| 2024-02-02 | 3.14 (-0.46) | 0.16 (-0.01) | 0.29 (-0.03) | -1606 | -25.53 | -15 | -0.24 | -89 | -1.41 | 6291 | 34.7 | 36.1 | 36.65 | 34.55 |
| 2024-01-26 | 3.6 (+0.18) | 0.17 (-0.02) | 0.32 (+0.04) | 438 | 4.62 | -3 | -0.03 | 136 | 1.43 | 9478 | 36.1 | 35.35 | 36.15 | 34.7 |
| 2024-01-19 | 3.42 (+0.85) | 0.19 (0.0) | 0.28 (0.0) | 2212 | 15.88 | 0 | 0.0 | -1 | -0.01 | 13931 | 35.65 | 33.9 | 35.85 | 33.75 |
| 2024-01-12 | 2.57 (-0.23) | 0.19 (0.0) | 0.28 (-0.01) | -605 | -26.63 | -1 | -0.04 | -18 | -0.79 | 2272 | 33.85 | 34.45 | 34.5 | 33.7 |
| 2024-01-05 | 2.8 (-0.09) | 0.19 (0.0) | 0.29 (+0.01) | -264 | -12.01 | -2 | -0.09 | 21 | 0.96 | 2198 | 34.25 | 34.75 | 34.85 | 33.9 |
| 2023-12-29 | 2.89 (+0.15) | 0.19 (0.0) | 0.28 (-0.01) | 498 | 16.03 | -2 | -0.06 | -38 | -1.22 | 3107 | 34.65 | 34.0 | 34.7 | 33.9 |
| 2023-12-22 | 2.74 (-0.23) | 0.19 (0.0) | 0.29 (-0.01) | -981 | -32.28 | 0 | 0.0 | -40 | -1.32 | 3039 | 33.95 | 34.35 | 34.6 | 33.8 |
| 2023-12-15 | 2.97 (-0.12) | 0.19 (0.0) | 0.3 (-0.01) | -920 | -22.28 | -11 | -0.27 | -28 | -0.68 | 4130 | 34.4 | 34.3 | 34.7 | 33.9 |
| 2023-12-08 | 3.09 (-0.72) | 0.19 (0.0) | 0.31 (-0.01) | -2892 | -37.61 | 0 | 0.0 | -36 | -0.47 | 7690 | 34.2 | 36.05 | 36.15 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.81 (+0.14) | 0.19 (0.0) | 0.32 (-0.01) | 415 | 8.98 | -5 | -0.11 | -5 | -0.11 | 4619 | 36.0 | 35.3 | 36.2 | 35.2 |
| 2023-11-24 | 3.67 (-0.07) | 0.19 (0.0) | 0.33 (+0.03) | 78 | 2.62 | 4 | 0.13 | 72 | 2.42 | 2976 | 35.3 | 35.5 | 35.75 | 35.25 |
| 2023-11-17 | 3.74 (+0.3) | 0.19 (+0.01) | 0.3 (-0.02) | 1006 | 22.02 | 48 | 1.05 | -42 | -0.92 | 4569 | 35.35 | 34.45 | 35.45 | 33.7 |
| 2023-11-10 | 3.44 (-0.12) | 0.18 (0.0) | 0.32 (-0.01) | -484 | -15.21 | 0 | 0.0 | -54 | -1.7 | 3182 | 34.15 | 35.0 | 35.3 | 34.05 |
| 2023-11-03 | 3.56 (-0.08) | 0.18 (+0.02) | 0.33 (-0.01) | -356 | -10.79 | 67 | 2.03 | -17 | -0.52 | 3300 | 34.7 | 34.65 | 35.4 | 33.9 |
| 2023-10-27 | 3.64 (+0.04) | 0.16 (0.0) | 0.34 (0.0) | -3 | -0.07 | 1 | 0.02 | -18 | -0.42 | 4308 | 34.6 | 33.95 | 36.3 | 33.65 |
| 2023-10-20 | 3.6 (-0.26) | 0.16 (0.0) | 0.34 (-0.01) | -956 | -23.48 | 2 | 0.05 | -35 | -0.86 | 4072 | 34.05 | 35.1 | 35.5 | 33.5 |
| 2023-10-13 | 3.86 (-0.03) | 0.16 (0.0) | 0.35 (+0.03) | -58 | -2.61 | 0 | 0.0 | 124 | 5.59 | 2219 | 35.5 | 35.75 | 35.75 | 34.8 |
| 2023-10-06 | 3.89 (-0.21) | 0.16 (0.0) | 0.32 (0.0) | -971 | -14.29 | 3 | 0.04 | -10 | -0.15 | 6795 | 35.45 | 35.0 | 36.05 | 34.75 |
| 2023-09-28 | 4.1 (+0.02) | 0.16 (0.0) | 0.32 (-0.01) | -15 | -0.77 | 0 | 0.0 | -46 | -2.35 | 1959 | 34.85 | 35.1 | 35.55 | 34.7 |
| 2023-09-22 | 4.08 (-0.25) | 0.16 (0.0) | 0.33 (-0.01) | -1059 | -28.74 | 0 | 0.0 | -20 | -0.54 | 3685 | 34.9 | 35.3 | 35.9 | 33.85 |
| 2023-09-15 | 4.33 (-0.38) | 0.16 (+0.01) | 0.34 (-0.01) | -1249 | -29.94 | 12 | 0.29 | -42 | -1.01 | 4172 | 35.5 | 35.25 | 36.0 | 34.4 |
| 2023-09-08 | 4.71 (-0.37) | 0.15 (0.0) | 0.35 (-0.05) | -1246 | -21.48 | 0 | 0.0 | -152 | -2.62 | 5800 | 35.25 | 35.7 | 36.6 | 35.15 |
| 2023-09-01 | 5.08 (-0.21) | 0.15 (0.0) | 0.4 (-0.02) | -642 | -12.81 | 0 | 0.0 | -45 | -0.9 | 5011 | 35.65 | 35.0 | 35.8 | 34.4 |
| 2023-08-25 | 5.29 (-0.27) | 0.15 (-0.01) | 0.42 (-0.1) | -988 | -16.1 | -8 | -0.13 | -330 | -5.38 | 6137 | 34.95 | 35.65 | 36.2 | 34.4 |
| 2023-08-18 | 5.56 (-0.18) | 0.16 (0.0) | 0.52 (-0.06) | -331 | -3.65 | 0 | 0.0 | -214 | -2.36 | 9076 | 35.25 | 36.4 | 36.4 | 35.0 |
| 2023-08-11 | 5.74 (+1.04) | 0.16 (0.0) | 0.58 (-0.16) | 2851 | 13.69 | -2 | -0.01 | -505 | -2.42 | 20828 | 36.7 | 38.8 | 40.0 | 36.65 |
| 2023-08-04 | 4.7 (-2.35) | 0.16 (0.0) | 0.74 (0.0) | -8057 | -21.72 | -14 | -0.04 | 1 | 0.0 | 37097 | 38.75 | 42.0 | 43.6 | 38.7 |
| 2023-07-28 | 7.05 (+0.51) | 0.16 (-0.01) | 0.74 (+0.08) | 2039 | 13.4 | -17 | -0.11 | 255 | 1.68 | 15214 | 41.6 | 41.4 | 41.95 | 40.35 |
| 2023-07-21 | 6.54 (+1.19) | 0.17 (0.0) | 0.66 (-0.01) | 3569 | 7.24 | -10 | -0.02 | -19 | -0.04 | 49311 | 41.2 | 42.2 | 43.7 | 40.15 |
| 2023-07-14 | 5.35 (+0.83) | 0.17 (0.0) | 0.67 (+0.03) | 3033 | 11.05 | 0 | 0.0 | 83 | 0.3 | 27443 | 41.7 | 39.8 | 42.1 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.52 (-3.8) | 0.17 (+0.02) | 0.64 (+0.12) | -12211 | -15.97 | -11 | -0.01 | 393 | 0.51 | 76470 | 40.1 | 39.5 | 46.35 | 39.1 |
| 2023-06-30 | 8.32 (+0.05) | 0.15 (0.0) | 0.52 (0.0) | 568 | 4.81 | 0 | 0.0 | -7 | -0.06 | 11810 | 39.3 | 39.7 | 40.3 | 38.7 |
| 2023-06-21 | 8.27 (+0.3) | 0.15 (0.0) | 0.52 (0.0) | 974 | 13.96 | 0 | 0.0 | 8 | 0.11 | 6975 | 39.7 | 39.1 | 40.0 | 38.8 |
| 2023-06-16 | 7.97 (+0.84) | 0.15 (-0.01) | 0.52 (+0.06) | 2836 | 20.22 | -30 | -0.21 | 184 | 1.31 | 14023 | 39.2 | 39.3 | 40.3 | 38.5 |
| 2023-06-09 | 7.13 (+1.4) | 0.16 (-0.01) | 0.46 (+0.08) | 4996 | 22.23 | -19 | -0.08 | 261 | 1.16 | 22472 | 38.95 | 37.2 | 39.6 | 37.15 |
| 2023-06-02 | 5.73 (+0.52) | 0.17 (-0.02) | 0.38 (-0.11) | 1839 | 19.36 | -81 | -0.85 | -360 | -3.79 | 9499 | 36.65 | 34.85 | 36.8 | 34.85 |
| 2023-05-26 | 5.21 (-1.02) | 0.19 (0.0) | 0.49 (+0.01) | 383 | 6.07 | -11 | -0.17 | 52 | 0.82 | 6307 | 34.75 | 35.0 | 35.45 | 34.75 |
| 2023-05-19 | 6.23 (+0.25) | 0.19 (-0.08) | 0.48 (+0.09) | 856 | 8.82 | -241 | -2.48 | 264 | 2.72 | 9706 | 35.1 | 33.7 | 35.15 | 33.2 |
| 2023-05-12 | 5.98 (-1.13) | 0.27 (0.0) | 0.39 (+0.15) | -4674 | -30.39 | 0 | 0.0 | 495 | 3.22 | 15379 | 33.7 | 34.95 | 34.95 | 33.05 |
| 2023-05-05 | 7.11 (-2.74) | 0.27 (0.0) | 0.24 (0.0) | -9221 | -34.64 | -1 | -0.0 | 12 | 0.05 | 26622 | 34.65 | 38.5 | 39.15 | 34.65 |
| 2023-04-28 | 9.85 (-1.18) | 0.27 (0.0) | 0.24 (+0.02) | -3625 | -14.21 | 0 | 0.0 | 57 | 0.22 | 25508 | 38.0 | 38.7 | 40.6 | 37.05 |
| 2023-04-21 | 11.03 (+2.96) | 0.27 (0.0) | 0.22 (-0.01) | 9317 | 29.57 | -11 | -0.03 | -33 | -0.1 | 31512 | 38.6 | 38.9 | 41.35 | 38.25 |
| 2023-04-14 | 8.07 (+1.34) | 0.27 (0.0) | 0.23 (0.0) | 4330 | 24.7 | -4 | -0.02 | 9 | 0.05 | 17531 | 38.6 | 36.45 | 39.1 | 36.45 |
| 2023-04-07 | 6.73 (-0.17) | 0.27 (-0.01) | 0.23 (0.0) | -556 | -33.7 | -2 | -0.12 | -6 | -0.36 | 1650 | 36.1 | 36.3 | 36.4 | 35.8 |
| 2023-03-31 | 6.9 (-0.2) | 0.28 (-0.02) | 0.23 (-0.05) | -663 | -11.22 | -1 | -0.02 | -161 | -2.72 | 5911 | 36.25 | 37.3 | 37.85 | 36.1 |
| 2023-03-24 | 7.1 (-0.1) | 0.3 (0.0) | 0.28 (0.0) | -142 | -2.01 | -3 | -0.04 | 8 | 0.11 | 7081 | 37.1 | 36.85 | 38.15 | 36.8 |
| 2023-03-17 | 7.2 (+0.17) | 0.3 (0.0) | 0.28 (-0.05) | 674 | 11.44 | 26 | 0.44 | -168 | -2.85 | 5891 | 36.9 | 36.6 | 37.2 | 36.05 |
| 2023-03-10 | 7.03 (+0.56) | 0.3 (+0.01) | 0.33 (-0.12) | 1736 | 9.58 | 31 | 0.17 | -384 | -2.12 | 18118 | 36.8 | 38.1 | 38.8 | 36.65 |
| 2023-03-03 | 6.47 (+0.73) | 0.29 (0.0) | 0.45 (+0.08) | 2831 | 27.35 | -1 | -0.01 | 248 | 2.4 | 10352 | 37.7 | 36.25 | 37.7 | 36.0 |
| 2023-02-24 | 5.74 (+0.03) | 0.29 (0.0) | 0.37 (+0.02) | 842 | 5.99 | -4 | -0.03 | 77 | 0.55 | 14061 | 36.4 | 37.05 | 37.5 | 36.3 |
| 2023-02-17 | 5.71 (+0.75) | 0.29 (0.0) | 0.35 (+0.03) | 2637 | 19.24 | -2 | -0.01 | 97 | 0.71 | 13709 | 36.55 | 35.05 | 36.6 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.96 (+0.06) | 0.29 (0.0) | 0.32 (0.0) | 413 | 2.46 | -6 | -0.04 | -20 | -0.12 | 16816 | 35.3 | 35.0 | 36.25 | 34.6 |
| 2023-02-03 | 4.9 (+1.29) | 0.29 (0.0) | 0.32 (+0.02) | 4303 | 10.12 | 3 | 0.01 | 71 | 0.17 | 42520 | 35.0 | 32.7 | 35.95 | 32.2 |
| 2023-01-17 | 3.61 (+0.05) | 0.29 (0.0) | 0.3 (0.0) | 111 | 10.16 | -5 | -0.46 | -6 | -0.55 | 1093 | 32.1 | 31.85 | 32.35 | 31.75 |
| 2023-01-13 | 3.56 (-0.16) | 0.29 (0.0) | 0.3 (-0.01) | -316 | -13.21 | -1 | -0.04 | -24 | -1.0 | 2393 | 31.8 | 33.0 | 33.3 | 31.8 |
| 2023-01-06 | 3.72 (+0.41) | 0.29 (0.0) | 0.31 (+0.05) | 1438 | 43.2 | 0 | 0.0 | 146 | 4.39 | 3329 | 32.8 | 31.85 | 32.9 | 31.5 |
| 2022-12-30 | 3.31 (-0.07) | 0.29 (+0.02) | 0.26 (-0.02) | -13 | -0.42 | 4 | 0.13 | -38 | -1.23 | 3088 | 31.85 | 32.2 | 32.9 | 31.65 |
| 2022-12-23 | 3.38 (-0.2) | 0.27 (0.0) | 0.28 (-0.01) | -1249 | -10.37 | 4 | 0.03 | -53 | -0.44 | 12039 | 32.2 | 32.4 | 34.65 | 31.5 |
| 2022-12-16 | 3.58 (-0.01) | 0.27 (-0.02) | 0.29 (-0.03) | 460 | 11.66 | -49 | -1.24 | -102 | -2.59 | 3945 | 32.4 | 32.6 | 33.3 | 32.2 |
| 2022-12-09 | 3.59 (-0.3) | 0.29 (0.0) | 0.32 (-0.01) | -635 | -5.63 | 2 | 0.02 | -6 | -0.05 | 11276 | 32.65 | 33.5 | 34.1 | 32.55 |
| 2022-12-02 | 3.89 (+0.51) | 0.29 (0.0) | 0.33 (0.0) | 1764 | 9.5 | 1 | 0.01 | -6 | -0.03 | 18559 | 33.2 | 31.1 | 33.6 | 31.1 |
| 2022-11-25 | 3.38 (-0.39) | 0.29 (0.0) | 0.33 (+0.01) | -1225 | -19.15 | 2 | 0.03 | 23 | 0.36 | 6396 | 31.4 | 31.25 | 32.35 | 31.0 |
| 2022-11-18 | 3.77 (+0.27) | 0.29 (-0.03) | 0.32 (-0.01) | 1511 | 24.56 | -87 | -1.41 | -36 | -0.59 | 6153 | 31.25 | 31.45 | 32.0 | 31.25 |
| 2022-11-11 | 3.5 (-0.13) | 0.32 (+0.01) | 0.33 (+0.06) | 595 | 6.39 | 6 | 0.06 | 195 | 2.09 | 9310 | 31.45 | 31.3 | 32.15 | 30.85 |
| 2022-11-04 | 3.63 (+0.53) | 0.31 (0.0) | 0.27 (+0.02) | 1846 | 15.09 | 5 | 0.04 | 79 | 0.65 | 12231 | 31.05 | 28.45 | 31.95 | 28.45 |
| 2022-10-28 | 3.1 (+0.16) | 0.31 (0.0) | 0.25 (+0.05) | 501 | 13.31 | 3 | 0.08 | 150 | 3.98 | 3765 | 28.3 | 28.9 | 29.25 | 28.15 |
| 2022-10-21 | 2.94 (+0.22) | 0.31 (0.0) | 0.2 (0.0) | 510 | 6.08 | 2 | 0.02 | 3 | 0.04 | 8391 | 28.6 | 26.5 | 29.9 | 26.4 |
| 2022-10-14 | 2.72 (+0.13) | 0.31 (0.0) | 0.2 (0.0) | 174 | 4.36 | 3 | 0.08 | 5 | 0.13 | 3987 | 26.95 | 28.8 | 28.8 | 25.6 |
| 2022-10-07 | 2.59 (+0.14) | 0.31 (+0.05) | 0.2 (+0.01) | 290 | 7.78 | -16 | -0.43 | 10 | 0.27 | 3729 | 29.15 | 28.1 | 29.35 | 28.1 |
| 2022-09-30 | 2.45 (+0.03) | 0.26 (0.0) | 0.19 (-0.02) | -63 | -1.38 | 8 | 0.18 | -45 | -0.99 | 4557 | 28.75 | 29.75 | 30.4 | 27.65 |
| 2022-09-23 | 2.42 (-0.04) | 0.26 (0.0) | 0.21 (-0.01) | -285 | -8.22 | 4 | 0.12 | -43 | -1.24 | 3467 | 30.05 | 30.6 | 30.85 | 29.85 |
| 2022-09-16 | 2.46 (0.0) | 0.26 (0.0) | 0.22 (-0.02) | 66 | 2.37 | -14 | -0.5 | -48 | -1.73 | 2779 | 30.55 | 31.0 | 31.45 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.46 (-0.06) | 0.26 (0.0) | 0.24 (-0.01) | -39 | -1.12 | 0 | 0.0 | -55 | -1.58 | 3472 | 30.7 | 31.5 | 31.55 | 29.8 |
| 2022-09-02 | 2.52 (+0.01) | 0.26 (0.0) | 0.25 (-0.04) | -108 | -2.05 | 1 | 0.02 | -101 | -1.92 | 5261 | 31.6 | 31.45 | 32.4 | 31.35 |
| 2022-08-26 | 2.51 (-0.08) | 0.26 (0.0) | 0.29 (-0.05) | -810 | -8.38 | 2 | 0.02 | -176 | -1.82 | 9661 | 32.4 | 32.65 | 32.9 | 31.45 |
| 2022-08-19 | 2.59 (-0.14) | 0.26 (0.0) | 0.34 (+0.06) | -108 | -0.58 | 4 | 0.02 | 189 | 1.01 | 18678 | 33.05 | 30.85 | 33.65 | 30.6 |
| 2022-08-12 | 2.73 (-0.25) | 0.26 (0.0) | 0.28 (+0.01) | -848 | -14.03 | 1 | 0.02 | 26 | 0.43 | 6046 | 30.6 | 30.25 | 30.85 | 29.8 |
| 2022-08-05 | 2.98 (+0.15) | 0.26 (0.0) | 0.27 (-0.01) | 426 | 8.2 | 3 | 0.06 | -16 | -0.31 | 5197 | 30.2 | 31.15 | 31.25 | 29.15 |
| 2022-07-29 | 2.83 (-0.1) | 0.26 (0.0) | 0.28 (-0.02) | -938 | -10.47 | 7 | 0.08 | -71 | -0.79 | 8961 | 31.2 | 31.0 | 31.7 | 30.2 |
| 2022-07-22 | 2.93 (+0.1) | 0.26 (-0.11) | 0.3 (+0.05) | -784 | -5.79 | -361 | -2.66 | 159 | 1.17 | 13546 | 31.45 | 28.75 | 32.7 | 28.65 |
| 2022-07-15 | 2.83 (-0.05) | 0.37 (-0.31) | 0.25 (-0.01) | 344 | 4.67 | -998 | -13.56 | -23 | -0.31 | 7360 | 28.6 | 30.25 | 30.65 | 28.2 |
| 2022-07-08 | 2.88 (-0.51) | 0.68 (+0.25) | 0.26 (-0.01) | -788 | -8.31 | 803 | 8.47 | -28 | -0.3 | 9484 | 30.1 | 28.7 | 30.8 | 28.2 |
| 2022-07-01 | 3.39 (-0.27) | 0.43 (-0.02) | 0.27 (-0.02) | -1212 | -11.9 | 94 | 0.92 | -85 | -0.83 | 10188 | 28.7 | 32.95 | 33.5 | 28.6 |
| 2022-06-24 | 3.66 (-0.21) | 0.45 (+0.02) | 0.29 (+0.01) | -1133 | -9.63 | 67 | 0.57 | 48 | 0.41 | 11768 | 32.5 | 34.05 | 34.1 | 31.55 |
| 2022-06-17 | 3.87 (-0.59) | 0.43 (+0.06) | 0.28 (-0.03) | -1994 | -7.57 | 187 | 0.71 | -93 | -0.35 | 26335 | 33.85 | 35.8 | 36.75 | 33.65 |
| 2022-06-10 | 4.46 (+0.62) | 0.37 (+0.06) | 0.31 (+0.02) | 1907 | 11.82 | 206 | 1.28 | 56 | 0.35 | 16140 | 36.45 | 35.85 | 36.6 | 34.9 |
| 2022-06-02 | 3.84 (-0.08) | 0.31 (0.0) | 0.29 (+0.03) | 75 | 0.84 | 0 | 0.0 | 87 | 0.98 | 8881 | 35.8 | 36.15 | 36.5 | 35.55 |
| 2022-05-27 | 3.92 (-0.42) | 0.31 (0.0) | 0.26 (0.0) | -1232 | -5.89 | 0 | 0.0 | 12 | 0.06 | 20911 | 36.0 | 35.6 | 36.9 | 34.6 |
| 2022-05-20 | 4.34 (+1.54) | 0.31 (+0.25) | 0.26 (+0.06) | 4777 | 13.69 | 800 | 2.29 | 200 | 0.57 | 34887 | 35.9 | 33.2 | 37.0 | 32.95 |
| 2022-05-13 | 2.8 (-0.87) | 0.06 (0.0) | 0.2 (0.0) | -1659 | -14.59 | 1 | 0.01 | -17 | -0.15 | 11369 | 32.4 | 34.8 | 34.95 | 31.8 |
| 2022-05-06 | 3.67 (+1.28) | 0.06 (0.0) | 0.2 (0.0) | 4084 | 26.43 | 0 | 0.0 | 15 | 0.1 | 15455 | 35.05 | 31.8 | 35.7 | 31.8 |
| 2022-04-29 | 2.39 (-0.39) | 0.06 (0.0) | 0.2 (-0.07) | -2590 | -27.11 | 8 | 0.08 | -231 | -2.42 | 9555 | 31.8 | 34.15 | 34.25 | 31.35 |
| 2022-04-22 | 2.78 (-0.36) | 0.06 (0.0) | 0.27 (0.0) | -1179 | -6.78 | 1 | 0.01 | -6 | -0.03 | 17394 | 34.7 | 33.15 | 35.55 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.14 (-0.42) | 0.06 (0.0) | 0.27 (-0.01) | -1275 | -13.36 | 1 | 0.01 | -35 | -0.37 | 9546 | 33.25 | 35.45 | 35.9 | 33.2 |
| 2022-04-08 | 3.56 (-0.84) | 0.06 (-0.01) | 0.28 (-0.02) | -2808 | -27.89 | -26 | -0.26 | -46 | -0.46 | 10068 | 34.7 | 36.0 | 36.9 | 34.45 |
| 2022-04-01 | 4.4 (+0.75) | 0.07 (+0.07) | 0.3 (+0.1) | 2321 | 11.66 | 202 | 1.01 | 310 | 1.56 | 19912 | 36.2 | 35.5 | 37.5 | 34.9 |
| 2022-03-25 | 3.65 (+0.49) | 0.0 (-0.46) | 0.2 (0.0) | 2067 | 21.62 | -1495 | -15.64 | 14 | 0.15 | 9559 | 35.55 | 35.4 | 35.9 | 34.65 |
| 2022-03-18 | 3.16 (+0.84) | 0.46 (-0.41) | 0.2 (+0.03) | 2868 | 32.04 | -1294 | -14.46 | 74 | 0.83 | 8951 | 35.1 | 34.3 | 35.2 | 33.55 |
| 2022-03-11 | 2.32 (+0.01) | 0.87 (0.0) | 0.17 (-0.01) | 301 | 3.46 | 1 | 0.01 | -15 | -0.17 | 8699 | 34.1 | 33.5 | 34.3 | 31.6 |
| 2022-03-04 | 2.31 (-0.27) | 0.87 (-0.15) | 0.18 (+0.01) | -371 | -6.36 | -504 | -8.64 | 22 | 0.38 | 5833 | 33.85 | 33.9 | 34.7 | 33.7 |
| 2022-02-25 | 2.58 (-0.24) | 1.02 (-0.53) | 0.17 (-0.02) | -789 | -7.77 | -1693 | -16.68 | -58 | -0.57 | 10151 | 33.6 | 35.5 | 35.7 | 33.35 |
| 2022-02-18 | 2.82 (+0.25) | 1.55 (-0.55) | 0.19 (-0.01) | 1396 | 16.48 | -1770 | -20.9 | -40 | -0.47 | 8469 | 35.5 | 35.6 | 36.2 | 34.8 |
| 2022-02-11 | 2.57 (+0.26) | 2.1 (-0.16) | 0.2 (+0.02) | 1266 | 14.74 | -488 | -5.68 | 65 | 0.76 | 8586 | 36.05 | 34.4 | 37.0 | 34.3 |
| 2022-01-26 | 2.31 (-0.21) | 2.26 (+0.01) | 0.18 (-0.03) | -441 | -7.62 | 0 | 0.0 | -98 | -1.69 | 5785 | 34.1 | 35.0 | 35.4 | 34.0 |
| 2022-01-21 | 2.52 (+0.29) | 2.25 (-0.19) | 0.21 (-0.06) | 1364 | 8.61 | -589 | -3.72 | -186 | -1.17 | 15845 | 35.8 | 35.15 | 37.35 | 35.0 |
| 2022-01-14 | 2.23 (-0.19) | 2.44 (0.0) | 0.27 (-0.07) | -547 | -4.28 | -15 | -0.12 | -232 | -1.81 | 12795 | 35.05 | 36.75 | 37.35 | 34.7 |
| 2022-01-07 | 2.42 (-0.44) | 2.44 (-0.53) | 0.34 (-0.02) | -1506 | -8.07 | -1690 | -9.06 | -71 | -0.38 | 18658 | 36.75 | 38.15 | 38.25 | 36.5 |
| 2021-12-30 | 2.86 (+0.01) | 2.97 (-0.94) | 0.36 (-0.04) | -341 | -1.76 | -3025 | -15.61 | -133 | -0.69 | 19378 | 37.95 | 38.7 | 39.3 | 37.65 |
| 2021-12-24 | 2.85 (-0.21) | 3.91 (0.0) | 0.4 (-0.08) | -1473 | -6.03 | 0 | 0.0 | -246 | -1.01 | 24436 | 38.3 | 38.45 | 39.7 | 37.7 |
| 2021-12-17 | 3.06 (-2.08) | 3.91 (+0.03) | 0.48 (-0.28) | -6982 | -4.11 | 121 | 0.07 | -904 | -0.53 | 169853 | 37.7 | 40.5 | 44.65 | 37.65 |
| 2021-12-10 | 5.14 (+1.7) | 3.88 (+0.16) | 0.76 (+0.32) | 4992 | 8.46 | 500 | 0.85 | 1047 | 1.77 | 59026 | 39.55 | 37.8 | 40.1 | 37.05 |
| 2021-12-03 | 3.44 (-0.19) | 3.72 (+0.31) | 0.44 (-0.02) | -120 | -0.12 | 1000 | 1.04 | -78 | -0.08 | 96433 | 37.95 | 35.0 | 42.4 | 35.0 |
| 2021-11-26 | 3.63 (-1.44) | 3.41 (0.0) | 0.46 (-0.19) | -4459 | -7.64 | 0 | 0.0 | -601 | -1.03 | 58401 | 36.85 | 39.0 | 39.4 | 36.8 |
| 2021-11-19 | 5.07 (+0.46) | 3.41 (0.0) | 0.65 (+0.34) | 1215 | 1.9 | 0 | 0.0 | 1088 | 1.7 | 63949 | 38.8 | 36.8 | 39.1 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.61 (-1.07) | 3.41 (0.0) | 0.31 (-0.11) | -3142 | -7.74 | 0 | 0.0 | -348 | -0.86 | 40578 | 38.95 | 37.5 | 39.7 | 35.9 |
| 2021-11-05 | 5.68 (0.0) | 3.41 (-0.03) | 0.42 (-0.06) | -90 | -0.08 | -82 | -0.08 | -192 | -0.18 | 107940 | 40.25 | 39.6 | 40.5 | 36.25 |
| 2021-10-29 | 5.68 (-0.76) | 3.44 (+0.01) | 0.48 (+0.29) | -2609 | -1.99 | 0 | 0.0 | 913 | 0.7 | 131180 | 31.3 | 31.9 | 39.45 | 30.65 |
| 2021-10-22 | 6.44 (-0.63) | 3.43 (-0.01) | 0.19 (-0.02) | -2077 | -8.89 | 0 | 0.0 | -48 | -0.21 | 23356 | 31.85 | 31.6 | 33.15 | 30.65 |
| 2021-10-15 | 7.07 (-0.09) | 3.44 (-0.45) | 0.21 (+0.01) | -377 | -1.39 | -1462 | -5.4 | 31 | 0.11 | 27099 | 31.45 | 31.0 | 32.6 | 30.1 |
| 2021-10-08 | 7.16 (-0.05) | 3.89 (-0.15) | 0.2 (-0.07) | -399 | -1.29 | -479 | -1.54 | -222 | -0.72 | 31026 | 31.5 | 33.55 | 33.9 | 30.4 |
| 2021-10-01 | 7.21 (+0.28) | 4.04 (-0.06) | 0.27 (-0.09) | 705 | 3.51 | -154 | -0.77 | -290 | -1.45 | 20067 | 33.35 | 36.5 | 36.95 | 33.0 |
| 2021-09-24 | 6.93 (-0.51) | 4.1 (0.0) | 0.36 (+0.03) | -1640 | -8.13 | 0 | 0.0 | 94 | 0.47 | 20178 | 36.5 | 34.8 | 37.5 | 34.5 |
| 2021-09-17 | 7.44 (-0.46) | 4.1 (-0.01) | 0.33 (-0.04) | -1566 | -8.05 | 2 | 0.01 | -132 | -0.68 | 19457 | 35.6 | 36.8 | 37.6 | 35.4 |
| 2021-09-10 | 7.9 (+1.15) | 4.11 (+0.01) | 0.37 (-0.24) | 4376 | 12.06 | 0 | 0.0 | -767 | -2.11 | 36292 | 36.8 | 37.95 | 37.95 | 35.05 |
| 2021-09-03 | 6.75 (+0.97) | 4.1 (-0.05) | 0.61 (-0.08) | 2879 | 4.65 | -170 | -0.27 | -266 | -0.43 | 61934 | 38.1 | 39.35 | 40.35 | 37.0 |
| 2021-08-27 | 5.78 (-0.12) | 4.15 (0.0) | 0.69 (-0.11) | -578 | -0.43 | 3 | 0.0 | -338 | -0.25 | 134513 | 39.35 | 38.8 | 41.5 | 37.5 |
| 2021-08-20 | 5.9 (-1.28) | 4.15 (+0.46) | 0.8 (+0.31) | -4518 | -3.06 | 1490 | 1.01 | 994 | 0.67 | 147757 | 39.3 | 34.7 | 39.95 | 32.65 |
| 2021-08-13 | 7.18 (-0.02) | 3.69 (+0.5) | 0.49 (-0.18) | -1812 | -1.34 | 1591 | 1.17 | -573 | -0.42 | 135726 | 35.5 | 40.25 | 42.5 | 35.5 |
| 2021-08-06 | 7.2 (-0.91) | 3.19 (+0.74) | 0.67 (-0.81) | -3192 | -2.35 | 2395 | 1.76 | -2614 | -1.92 | 136080 | 40.25 | 41.95 | 43.5 | 38.15 |
| 2021-07-30 | 8.11 (-0.24) | 2.45 (+1.25) | 1.48 (+0.82) | -1461 | -0.68 | 4004 | 1.86 | 2645 | 1.23 | 214920 | 41.0 | 35.9 | 41.8 | 34.9 |
| 2021-07-23 | 8.35 (-0.8) | 1.2 (+1.1) | 0.66 (+0.33) | -2349 | -1.59 | 3535 | 2.39 | 1055 | 0.71 | 147968 | 33.4 | 30.1 | 38.0 | 29.1 |
| 2021-07-16 | 9.15 (-1.23) | 0.1 (+0.01) | 0.33 (+0.11) | -3709 | -6.51 | 22 | 0.04 | 348 | 0.61 | 57013 | 29.9 | 27.25 | 29.9 | 26.4 |
| 2021-07-09 | 10.38 (+0.02) | 0.09 (0.0) | 0.22 (+0.09) | 128 | 0.72 | 16 | 0.09 | 277 | 1.55 | 17870 | 26.9 | 27.3 | 27.65 | 26.45 |
| 2021-07-02 | 10.36 (+0.26) | 0.09 (0.0) | 0.13 (+0.01) | 919 | 8.1 | 0 | 0.0 | 50 | 0.44 | 11343 | 26.5 | 26.3 | 26.85 | 25.7 |
| 2021-06-25 | 10.1 (-0.1) | 0.09 (-0.04) | 0.12 (+0.01) | -337 | -2.62 | -130 | -1.01 | 21 | 0.16 | 12840 | 26.3 | 25.5 | 26.75 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 10.2 (-0.1) | 0.13 (0.0) | 0.11 (+0.01) | -362 | -4.45 | 0 | 0.0 | 35 | 0.43 | 8126 | 25.65 | 26.25 | 26.35 | 25.1 |
| 2021-06-11 | 10.3 (+0.09) | 0.13 (0.0) | 0.1 (-0.04) | 322 | 4.55 | 0 | 0.0 | -132 | -1.87 | 7070 | 26.05 | 26.75 | 26.95 | 25.6 |
| 2021-06-04 | 10.21 (-1.32) | 0.13 (0.0) | 0.14 (+0.03) | -4487 | -19.24 | 0 | 0.0 | 97 | 0.42 | 23321 | 26.55 | 26.45 | 27.8 | 25.9 |
| 2021-05-28 | 11.53 (+0.21) | 0.13 (0.0) | 0.11 (0.0) | 1099 | 9.46 | 0 | 0.0 | -11 | -0.09 | 11616 | 26.25 | 24.0 | 26.5 | 23.9 |
| 2021-05-21 | 11.32 (-0.44) | 0.13 (0.0) | 0.11 (0.0) | -1399 | -7.46 | 0 | 0.0 | 2 | 0.01 | 18759 | 24.5 | 21.5 | 25.6 | 21.15 |
| 2021-05-14 | 11.76 (-1.03) | 0.13 (-0.01) | 0.11 (-0.11) | -3427 | -13.51 | -28 | -0.11 | -326 | -1.29 | 25362 | 23.35 | 29.8 | 30.05 | 21.5 |
| 2021-05-07 | 12.79 (-0.83) | 0.14 (0.0) | 0.22 (-0.1) | -2767 | -15.42 | 0 | 0.0 | -325 | -1.81 | 17945 | 29.05 | 31.95 | 31.95 | 27.05 |
| 2021-04-29 | 13.62 (-0.19) | 0.14 (0.0) | 0.32 (0.0) | -869 | -2.63 | 1 | 0.0 | -26 | -0.08 | 33063 | 32.45 | 33.25 | 35.0 | 32.1 |
| 2021-04-23 | 13.81 (+0.06) | 0.14 (0.0) | 0.32 (+0.1) | -50 | -0.2 | -3 | -0.01 | 334 | 1.33 | 25066 | 32.6 | 31.5 | 34.1 | 30.85 |
| 2021-04-16 | 13.75 (-1.79) | 0.14 (0.0) | 0.22 (-0.21) | -5707 | -16.96 | 0 | 0.0 | -672 | -2.0 | 33656 | 31.2 | 33.75 | 35.1 | 30.05 |
| 2021-04-09 | 15.54 (+1.02) | 0.14 (0.0) | 0.43 (+0.28) | 3537 | 8.2 | 0 | 0.0 | 912 | 2.11 | 43148 | 33.55 | 32.0 | 34.75 | 31.65 |
| 2021-04-01 | 14.52 (+1.12) | 0.14 (+0.01) | 0.15 (-0.01) | 3646 | 12.96 | 31 | 0.11 | -37 | -0.13 | 28141 | 31.75 | 31.25 | 33.0 | 31.05 |
| 2021-03-26 | 13.4 (-0.73) | 0.13 (0.0) | 0.16 (+0.02) | -2603 | -7.15 | 0 | 0.0 | 42 | 0.12 | 36410 | 30.8 | 30.0 | 32.75 | 29.0 |
| 2021-03-19 | 14.13 (-0.35) | 0.13 (0.0) | 0.14 (+0.03) | -930 | -5.96 | 1 | 0.01 | 126 | 0.81 | 15614 | 30.0 | 29.5 | 30.8 | 29.2 |
| 2021-03-12 | 14.48 (-0.24) | 0.13 (0.0) | 0.11 (0.0) | -984 | -6.61 | 3 | 0.02 | -10 | -0.07 | 14885 | 29.5 | 29.2 | 30.3 | 27.95 |
| 2021-03-05 | 14.72 (-0.98) | 0.13 (0.0) | 0.11 (-0.03) | -3036 | -21.25 | 0 | 0.0 | -96 | -0.67 | 14286 | 28.8 | 30.95 | 30.95 | 28.7 |
| 2021-02-26 | 15.7 (-0.29) | 0.13 (0.0) | 0.14 (-0.08) | -642 | -2.82 | 0 | 0.0 | -264 | -1.16 | 22730 | 30.5 | 31.5 | 32.3 | 30.3 |
| 2021-02-19 | 15.99 (-0.31) | 0.13 (0.0) | 0.22 (+0.03) | -1066 | -4.93 | 0 | 0.0 | 82 | 0.38 | 21622 | 31.2 | 31.0 | 31.85 | 29.8 |
| 2021-02-05 | 16.3 (+0.29) | 0.13 (0.0) | 0.19 (-0.04) | 963 | 1.37 | 4 | 0.01 | -110 | -0.16 | 70064 | 30.05 | 29.5 | 33.0 | 28.7 |
| 2021-01-29 | 16.01 (+2.4) | 0.13 (0.0) | 0.23 (+0.09) | 7435 | 12.48 | 0 | 0.0 | 296 | 0.5 | 59562 | 29.25 | 28.95 | 31.8 | 28.6 |
| 2021-01-22 | 13.61 (+0.89) | 0.13 (0.0) | 0.14 (+0.07) | 3157 | 5.66 | 0 | 0.0 | 219 | 0.39 | 55758 | 28.3 | 26.7 | 29.05 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 12.72 (-0.25) | 0.13 (0.0) | 0.07 (+0.06) | -1158 | -5.62 | 0 | 0.0 | 199 | 0.97 | 20610 | 26.85 | 27.6 | 28.0 | 26.8 |
| 2021-01-08 | 12.97 (-0.07) | 0.13 (-0.01) | 0.01 (-0.03) | -323 | -0.3 | -50 | -0.05 | -103 | -0.1 | 108054 | 27.6 | 27.05 | 33.15 | 27.05 |
| 2020-12-31 | 13.04 (+0.29) | 0.14 (0.0) | 0.04 (+0.01) | 617 | 1.53 | 0 | 0.0 | 37 | 0.09 | 40459 | 27.2 | 27.35 | 28.5 | 25.6 |
| 2020-12-25 | 12.75 (+1.03) | 0.14 (0.0) | 0.03 (+0.03) | 3508 | 14.82 | 0 | 0.0 | 75 | 0.32 | 23664 | 27.0 | 26.5 | 27.75 | 25.5 |
| 2020-12-18 | 11.72 (+0.6) | 0.14 (0.0) | 0.0 (-0.01) | 3077 | 18.3 | 0 | 0.0 | -25 | -0.15 | 16815 | 26.5 | 26.45 | 27.65 | 26.0 |
| 2020-12-11 | 11.12 (+0.77) | 0.14 (-0.32) | 0.01 (-0.03) | 1509 | 3.15 | -1000 | -2.09 | -103 | -0.22 | 47846 | 26.05 | 27.25 | 28.0 | 25.7 |
| 2020-12-04 | 10.35 (+0.42) | 0.46 (-0.62) | 0.04 (0.0) | 1084 | 1.65 | -2000 | -3.04 | -3 | -0.0 | 65730 | 26.5 | 24.55 | 26.9 | 24.25 |
| 2020-11-27 | 9.93 (+0.48) | 1.08 (-0.53) | 0.04 (0.0) | 1661 | 7.1 | -1694 | -7.24 | 1 | 0.0 | 23410 | 24.55 | 24.9 | 25.8 | 24.3 |
| 2020-11-20 | 9.45 (+0.23) | 1.61 (-0.32) | 0.04 (0.0) | 747 | 2.33 | -1032 | -3.22 | 3 | 0.01 | 32026 | 24.6 | 24.4 | 25.45 | 23.8 |
| 2020-11-13 | 9.22 (+2.01) | 1.93 (-0.27) | 0.04 (-0.02) | 6371 | 27.54 | -885 | -3.83 | -64 | -0.28 | 23131 | 23.75 | 23.5 | 24.3 | 23.35 |
| 2020-11-06 | 7.21 (+1.7) | 2.2 (-0.15) | 0.06 (+0.06) | 5481 | 32.08 | -477 | -2.79 | 203 | 1.19 | 17087 | 23.0 | 22.2 | 23.45 | 21.7 |
| 2020-10-30 | 5.51 (+0.32) | 2.35 (+0.01) | 0.0 (0.0) | 1721 | 10.36 | 50 | 0.3 | -45 | -0.27 | 16608 | 22.2 | 22.7 | 23.5 | 21.8 |
| 2020-10-23 | 5.19 (+0.82) | 2.34 (-0.4) | 0.0 (-0.01) | 2853 | 12.78 | -1303 | -5.84 | -24 | -0.11 | 22320 | 22.6 | 21.1 | 23.15 | 21.1 |
| 2020-10-16 | 4.37 (+0.6) | 2.74 (-0.2) | 0.01 (-0.01) | 2048 | 26.33 | -623 | -8.01 | -17 | -0.22 | 7779 | 21.05 | 21.8 | 21.9 | 20.95 |
| 2020-10-08 | 3.77 (-0.17) | 2.94 (-0.24) | 0.02 (0.0) | -402 | -3.39 | -782 | -6.59 | 4 | 0.03 | 11861 | 21.65 | 21.75 | 22.45 | 21.5 |
| 2020-09-30 | 3.94 (-0.49) | 3.18 (+0.01) | 0.02 (0.0) | -1174 | -17.66 | 20 | 0.3 | 0 | 0.0 | 6649 | 21.4 | 21.05 | 21.55 | 20.85 |
| 2020-09-25 | 4.43 (+0.32) | 3.17 (+0.09) | 0.02 (-0.02) | 768 | 2.22 | 315 | 0.91 | -80 | -0.23 | 34538 | 20.7 | 23.65 | 24.45 | 20.05 |
| 2020-09-18 | 4.11 (-0.35) | 3.08 (+0.45) | 0.04 (0.0) | -959 | -4.05 | 1440 | 6.08 | 13 | 0.05 | 23666 | 23.2 | 22.25 | 24.0 | 21.85 |
| 2020-09-11 | 4.46 (+0.39) | 2.63 (+0.36) | 0.04 (-0.39) | 1535 | 3.43 | 1120 | 2.5 | -1272 | -2.84 | 44747 | 22.2 | 25.0 | 25.0 | 22.2 |
| 2020-09-04 | 4.07 (-0.01) | 2.27 (+1.33) | 0.43 (+0.19) | -1344 | -1.33 | 4298 | 4.24 | 635 | 0.63 | 101320 | 24.85 | 21.9 | 25.45 | 21.85 |
| 2020-08-28 | 4.08 (+0.08) | 0.94 (+0.89) | 0.24 (+0.2) | -511 | -1.09 | 2852 | 6.08 | 642 | 1.37 | 46892 | 20.45 | 18.6 | 20.65 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.0 (-0.16) | 0.05 (0.0) | 0.04 (+0.01) | -661 | -3.48 | 0 | 0.0 | 7 | 0.04 | 19008 | 18.4 | 18.6 | 19.45 | 17.35 |
| 2020-08-14 | 4.16 (-0.03) | 0.05 (+0.04) | 0.03 (-0.01) | -83 | -1.43 | 130 | 2.24 | -25 | -0.43 | 5815 | 18.3 | 18.05 | 18.6 | 17.6 |
| 2020-08-07 | 4.19 (+0.13) | 0.01 (0.0) | 0.04 (0.0) | 593 | 11.05 | 0 | 0.0 | -7 | -0.13 | 5365 | 17.95 | 18.1 | 18.55 | 17.9 |
| 2020-07-31 | 4.06 (-0.35) | 0.01 (0.0) | 0.04 (-0.08) | -1290 | -12.64 | 0 | 0.0 | -254 | -2.49 | 10205 | 18.1 | 18.05 | 18.25 | 17.05 |
| 2020-07-24 | 4.41 (+0.74) | 0.01 (0.0) | 0.12 (-0.05) | 2336 | 19.53 | 0 | 0.0 | -137 | -1.15 | 11962 | 18.15 | 18.3 | 19.2 | 17.8 |
| 2020-07-17 | 3.67 (+0.25) | 0.01 (+0.01) | 0.17 (0.0) | 1233 | 5.88 | 18 | 0.09 | -4 | -0.02 | 20973 | 18.35 | 18.8 | 19.5 | 18.25 |
| 2020-07-10 | 3.42 (-0.4) | 0.0 (0.0) | 0.17 (+0.01) | 262 | 1.23 | 0 | 0.0 | 13 | 0.06 | 21353 | 18.3 | 18.65 | 19.7 | 18.25 |
| 2020-07-03 | 3.82 (+0.54) | 0.0 (-0.02) | 0.16 (0.0) | 1926 | 20.85 | 0 | 0.0 | -5 | -0.05 | 9236 | 18.55 | 18.0 | 18.9 | 17.9 |
| 2020-06-24 | 3.28 (+0.44) | 0.02 (0.0) | 0.16 (0.0) | 1401 | 19.91 | 0 | 0.0 | 0 | 0.0 | 7037 | 18.2 | 18.2 | 18.5 | 17.9 |
| 2020-06-19 | 2.84 (-0.01) | 0.02 (0.0) | 0.16 (-0.01) | -465 | -1.61 | 10 | 0.03 | -4 | -0.01 | 28861 | 18.35 | 17.5 | 19.1 | 17.5 |
| 2020-06-12 | 2.85 (-0.21) | 0.02 (0.0) | 0.17 (+0.01) | -623 | -2.98 | 1 | 0.0 | 7 | 0.03 | 20883 | 17.2 | 17.7 | 18.5 | 16.65 |
| 2020-06-05 | 3.06 (+0.47) | 0.02 (0.0) | 0.16 (0.0) | 1384 | 8.82 | 0 | 0.0 | 5 | 0.03 | 15698 | 17.5 | 16.5 | 17.6 | 16.4 |
| 2020-05-29 | 2.59 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | 460 | 12.11 | 0 | 0.0 | -3 | -0.08 | 3800 | 16.4 | 16.25 | 16.85 | 16.0 |
| 2020-05-22 | 2.62 (+0.19) | 0.02 (0.0) | 0.16 (0.0) | 312 | 6.49 | 0 | 0.0 | 3 | 0.06 | 4809 | 16.25 | 16.15 | 16.7 | 15.8 |
| 2020-05-15 | 2.43 (-0.59) | 0.02 (0.0) | 0.16 (0.0) | -846 | -8.35 | 0 | 0.0 | 2 | 0.02 | 10135 | 16.1 | 17.0 | 17.25 | 16.0 |
| 2020-05-08 | 3.02 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | 914 | 12.19 | 0 | 0.0 | -2 | -0.03 | 7496 | 16.8 | 16.9 | 17.15 | 16.65 |
| 2020-04-30 | 3.05 (-0.09) | 0.02 (+0.01) | 0.16 (0.0) | 472 | 4.66 | 12 | 0.12 | -1 | -0.01 | 10131 | 17.15 | 16.65 | 17.25 | 16.65 |
| 2020-04-24 | 3.14 (+0.48) | 0.01 (-0.01) | 0.16 (0.0) | 582 | 7.33 | -7 | -0.09 | -6 | -0.08 | 7935 | 16.6 | 16.7 | 16.95 | 15.7 |
| 2020-04-17 | 2.66 (-0.15) | 0.02 (0.0) | 0.16 (0.0) | -249 | -1.06 | 0 | 0.0 | 22 | 0.09 | 23443 | 16.6 | 15.75 | 18.3 | 15.45 |
| 2020-04-10 | 2.81 (-0.37) | 0.02 (0.0) | 0.16 (0.0) | 886 | 6.29 | 0 | 0.0 | 0 | 0.0 | 14075 | 15.7 | 14.95 | 16.35 | 14.35 |
| 2020-04-01 | 3.18 (+0.29) | 0.02 (0.0) | 0.16 (0.0) | 937 | 11.85 | 0 | 0.0 | 0 | 0.0 | 7908 | 14.75 | 13.6 | 14.85 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.89 (-0.15) | 0.02 (0.0) | 0.16 (0.0) | 260 | 2.14 | -7 | -0.06 | -3 | -0.02 | 12175 | 13.75 | 12.3 | 14.7 | 12.1 |
| 2020-03-20 | 3.04 (+0.93) | 0.02 (0.0) | 0.16 (-0.02) | 3069 | 18.97 | -20 | -0.12 | -81 | -0.5 | 16179 | 17.3 | 14.2 | 17.45 | 11.4 |
| 2020-03-13 | 2.11 (-0.13) | 0.02 (-0.22) | 0.18 (-0.06) | -110 | -0.49 | -700 | -3.14 | -188 | -0.84 | 22320 | 14.2 | 17.55 | 17.8 | 13.7 |
| 2020-03-06 | 2.24 (-0.4) | 0.24 (0.0) | 0.24 (0.0) | -1270 | -6.56 | 0 | 0.0 | 17 | 0.09 | 19366 | 17.8 | 18.35 | 19.45 | 17.75 |
| 2020-02-27 | 2.64 (-0.42) | 0.24 (0.0) | 0.24 (-0.04) | -1909 | -7.97 | -2 | -0.01 | -133 | -0.56 | 23955 | 18.6 | 19.65 | 20.05 | 18.4 |
| 2020-02-21 | 3.06 (-0.14) | 0.24 (+0.21) | 0.28 (+0.08) | -2643 | -4.72 | 700 | 1.25 | 236 | 0.42 | 56013 | 20.15 | 18.75 | 20.9 | 18.35 |
| 2020-02-14 | 3.2 (+0.02) | 0.03 (0.0) | 0.2 (+0.04) | -444 | -1.64 | 0 | 0.0 | 130 | 0.48 | 27089 | 18.9 | 17.6 | 19.15 | 17.5 |
| 2020-02-07 | 3.18 (-0.53) | 0.03 (0.0) | 0.16 (0.0) | -2942 | -9.56 | 0 | 0.0 | 11 | 0.04 | 30789 | 17.7 | 18.0 | 18.8 | 17.5 |
| 2020-01-31 | 3.71 (-0.3) | 0.03 (0.0) | 0.16 (-0.01) | -1108 | -23.57 | 0 | 0.0 | -19 | -0.4 | 4701 | 16.95 | 17.55 | 17.55 | 16.55 |
| 2020-01-20 | 4.01 (-0.01) | 0.03 (+0.01) | 0.17 (0.0) | 3 | 0.53 | 15 | 2.65 | -15 | -2.65 | 566 | 18.3 | 18.3 | 18.4 | 18.25 |
| 2020-01-17 | 4.02 (+0.04) | 0.02 (0.0) | 0.17 (-0.01) | 380 | 8.21 | 14 | 0.3 | -27 | -0.58 | 4627 | 18.3 | 17.95 | 18.5 | 17.9 |
| 2020-01-10 | 3.98 (-0.53) | 0.02 (0.0) | 0.18 (-0.02) | -2409 | -26.12 | 0 | 0.0 | -50 | -0.54 | 9223 | 17.8 | 18.65 | 18.7 | 17.65 |
| 2020-01-03 | 4.51 (-0.27) | 0.02 (0.0) | 0.2 (+0.01) | -1055 | -16.04 | 0 | 0.0 | 20 | 0.3 | 6576 | 18.7 | 18.35 | 19.1 | 18.2 |
| 2019-12-31 | 4.78 (-0.45) | 0.02 (0.0) | 0.19 (0.0) | -1684 | -30.83 | 0 | 0.0 | -1 | -0.02 | 5462 | 18.7 | 18.9 | 18.95 | 18.65 |
| 2019-12-27 | 5.23 (-0.31) | 0.02 (0.0) | 0.19 (+0.02) | -832 | -3.89 | 0 | 0.0 | 57 | 0.27 | 21396 | 19.1 | 18.2 | 19.5 | 18.0 |
| 2019-12-20 | 5.54 (-0.24) | 0.02 (0.0) | 0.17 (-0.01) | -1011 | -16.21 | 0 | 0.0 | -15 | -0.24 | 6238 | 18.2 | 18.45 | 18.6 | 18.15 |
| 2019-12-13 | 5.78 (-0.4) | 0.02 (0.0) | 0.18 (0.0) | -1650 | -16.76 | -2 | -0.02 | 0 | 0.0 | 9846 | 18.45 | 17.9 | 18.55 | 17.85 |
| 2019-12-06 | 6.18 (-0.11) | 0.02 (0.0) | 0.18 (0.0) | -505 | -10.61 | 0 | 0.0 | 2 | 0.04 | 4758 | 17.85 | 17.95 | 18.1 | 17.45 |
| 2019-11-29 | 6.29 (-0.41) | 0.02 (0.0) | 0.18 (0.0) | -1467 | -21.53 | 0 | 0.0 | -4 | -0.06 | 6815 | 18.0 | 18.05 | 18.2 | 17.6 |
| 2019-11-22 | 6.7 (-0.75) | 0.02 (0.0) | 0.18 (-0.03) | -2636 | -24.33 | 0 | 0.0 | -109 | -1.01 | 10833 | 18.05 | 17.6 | 18.25 | 17.0 |
| 2019-11-15 | 7.45 (-0.24) | 0.02 (0.0) | 0.21 (-0.01) | -715 | -14.14 | 0 | 0.0 | -16 | -0.32 | 5055 | 17.55 | 18.4 | 18.4 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 7.69 (-0.09) | 0.02 (0.0) | 0.22 (0.0) | -296 | -8.78 | 0 | 0.0 | 2 | 0.06 | 3371 | 18.4 | 18.55 | 18.9 | 18.4 |
| 2019-11-01 | 7.78 (-0.35) | 0.02 (0.0) | 0.22 (+0.01) | -1146 | -18.85 | 0 | 0.0 | 0 | 0.0 | 6081 | 18.55 | 19.5 | 19.6 | 18.4 |
| 2019-10-25 | 8.13 (-0.16) | 0.02 (0.0) | 0.21 (-0.01) | -135 | -3.9 | 0 | 0.0 | -5 | -0.14 | 3462 | 19.55 | 19.35 | 19.85 | 19.35 |
| 2019-10-18 | 8.29 (+0.03) | 0.02 (0.0) | 0.22 (0.0) | 372 | 9.21 | 0 | 0.0 | -14 | -0.35 | 4041 | 19.35 | 19.95 | 19.95 | 19.2 |
| 2019-10-09 | 8.26 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -29 | -1.42 | 0 | 0.0 | -7 | -0.34 | 2037 | 19.65 | 20.25 | 20.3 | 19.55 |
| 2019-10-04 | 8.27 (-0.02) | 0.02 (0.0) | 0.22 (-0.01) | -48 | -0.55 | 0 | 0.0 | -13 | -0.15 | 8794 | 20.25 | 20.0 | 20.45 | 19.15 |
| 2019-09-27 | 8.29 (-0.15) | 0.02 (+0.02) | 0.23 (0.0) | -341 | -8.36 | 55 | 1.35 | -15 | -0.37 | 4081 | 19.95 | 20.25 | 20.65 | 19.8 |
| 2019-09-20 | 8.44 (-0.32) | 0.0 (-0.14) | 0.23 (-0.02) | -1302 | -13.97 | -462 | -4.96 | -47 | -0.5 | 9319 | 20.35 | 21.35 | 21.5 | 20.0 |
| 2019-09-12 | 8.76 (-0.21) | 0.14 (-0.01) | 0.25 (0.0) | -467 | -12.5 | -11 | -0.29 | -9 | -0.24 | 3735 | 21.3 | 21.35 | 21.55 | 21.2 |
| 2019-09-06 | 8.97 (+0.07) | 0.15 (0.0) | 0.25 (0.0) | 239 | 3.34 | 0 | 0.0 | -15 | -0.21 | 7159 | 21.35 | 21.95 | 22.05 | 21.3 |
| 2019-08-30 | 8.9 (-0.57) | 0.15 (+0.15) | 0.25 (+0.03) | -1558 | -8.59 | 473 | 2.61 | 118 | 0.65 | 18140 | 21.75 | 22.0 | 23.8 | 21.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.52 (-0.5) | 0.14 (0.0) | 0.3 (-0.01) | -2306 | -13.54 | -14 | -0.08 | -40 | -0.23 | 17028 | 33.15 | 34.4 | 35.45 | 32.7 |
| 2024-03-29 | 2.02 (-0.7) | 0.14 (-0.02) | 0.31 (0.0) | -2998 | -15.95 | -51 | -0.27 | 7 | 0.04 | 18792 | 33.9 | 34.65 | 34.85 | 33.65 |
| 2024-02-29 | 2.72 (-0.46) | 0.16 (0.0) | 0.31 (+0.01) | -1789 | -5.65 | -30 | -0.09 | 23 | 0.07 | 31655 | 34.4 | 34.75 | 37.9 | 34.05 |
| 2024-01-31 | 3.18 (+0.29) | 0.16 (-0.03) | 0.3 (+0.02) | 359 | 1.08 | -21 | -0.06 | 69 | 0.21 | 33133 | 34.8 | 34.75 | 36.65 | 33.7 |
| 2023-12-29 | 2.89 (-0.98) | 0.19 (0.0) | 0.28 (-0.04) | -4506 | -24.06 | -14 | -0.07 | -138 | -0.74 | 18731 | 34.65 | 36.05 | 36.2 | 33.8 |
| 2023-11-30 | 3.87 (+0.21) | 0.19 (+0.03) | 0.32 (-0.02) | 951 | 5.7 | 113 | 0.68 | -44 | -0.26 | 16679 | 36.05 | 34.45 | 36.2 | 33.7 |
| 2023-10-31 | 3.66 (-0.44) | 0.16 (0.0) | 0.34 (+0.02) | -2069 | -11.12 | 8 | 0.04 | 55 | 0.3 | 18600 | 34.45 | 35.0 | 36.3 | 33.5 |
| 2023-09-28 | 4.1 (-1.0) | 0.16 (+0.01) | 0.32 (-0.08) | -3660 | -22.27 | 12 | 0.07 | -262 | -1.59 | 16431 | 34.85 | 35.75 | 36.6 | 33.85 |
| 2023-08-31 | 5.1 (-2.19) | 0.15 (-0.01) | 0.4 (-0.41) | -7860 | -10.75 | -22 | -0.03 | -1320 | -1.81 | 73094 | 35.6 | 42.2 | 43.6 | 34.4 |
| 2023-07-31 | 7.29 (-1.03) | 0.16 (+0.01) | 0.81 (+0.29) | -2786 | -1.61 | -40 | -0.02 | 941 | 0.54 | 172682 | 41.85 | 39.5 | 46.35 | 39.1 |
| 2023-06-30 | 8.32 (+2.78) | 0.15 (-0.03) | 0.52 (+0.16) | 10004 | 16.51 | -93 | -0.15 | 528 | 0.87 | 60585 | 39.3 | 35.8 | 40.3 | 35.65 |
| 2023-05-31 | 5.54 (-4.31) | 0.18 (-0.09) | 0.36 (+0.12) | -11447 | -18.4 | -290 | -0.47 | 381 | 0.61 | 62210 | 35.5 | 38.5 | 39.15 | 33.05 |
| 2023-04-28 | 9.85 (+2.95) | 0.27 (-0.01) | 0.24 (+0.01) | 9466 | 12.42 | -17 | -0.02 | 27 | 0.04 | 76202 | 38.0 | 36.3 | 41.35 | 35.8 |
| 2023-03-31 | 6.9 (+1.16) | 0.28 (-0.01) | 0.23 (-0.14) | 4436 | 9.37 | 52 | 0.11 | -457 | -0.97 | 47355 | 36.25 | 36.25 | 38.8 | 36.0 |
| 2023-02-24 | 5.74 (+1.89) | 0.29 (0.0) | 0.37 (+0.03) | 7070 | 8.65 | -13 | -0.02 | 103 | 0.13 | 81761 | 36.4 | 33.9 | 37.5 | 33.5 |
| 2023-01-31 | 3.85 (+0.54) | 0.29 (0.0) | 0.34 (+0.08) | 2358 | 19.39 | -2 | -0.02 | 238 | 1.96 | 12162 | 33.85 | 31.85 | 33.95 | 31.5 |
| 2022-12-30 | 3.31 (-0.09) | 0.29 (0.0) | 0.26 (-0.07) | 201 | 0.58 | -39 | -0.11 | -209 | -0.6 | 34772 | 31.85 | 33.1 | 34.65 | 31.5 |
| 2022-11-30 | 3.4 (+0.25) | 0.29 (-0.02) | 0.33 (+0.02) | 2634 | 5.57 | -78 | -0.16 | 79 | 0.17 | 47308 | 32.7 | 29.15 | 33.6 | 29.1 |
| 2022-10-31 | 3.15 (+0.7) | 0.31 (+0.05) | 0.31 (+0.12) | 1694 | 8.15 | -3 | -0.01 | 354 | 1.7 | 20795 | 29.1 | 28.1 | 29.9 | 25.6 |
| 2022-09-30 | 2.45 (-0.11) | 0.26 (0.0) | 0.19 (-0.09) | -521 | -3.23 | -2 | -0.01 | -263 | -1.63 | 16113 | 28.75 | 31.75 | 31.8 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.56 (-0.27) | 0.26 (0.0) | 0.28 (0.0) | -1248 | -2.9 | 11 | 0.03 | -6 | -0.01 | 43008 | 31.95 | 31.15 | 33.65 | 29.15 |
| 2022-07-29 | 2.83 (-0.66) | 0.26 (-0.17) | 0.28 (0.0) | -2678 | -6.1 | -549 | -1.25 | -11 | -0.03 | 43899 | 31.2 | 31.55 | 32.7 | 28.2 |
| 2022-06-30 | 3.49 (-0.39) | 0.43 (+0.12) | 0.28 (0.0) | -1512 | -2.36 | 554 | 0.86 | 10 | 0.02 | 64182 | 31.4 | 36.2 | 36.75 | 31.4 |
| 2022-05-31 | 3.88 (+1.49) | 0.31 (+0.25) | 0.28 (+0.08) | 5637 | 6.46 | 801 | 0.92 | 261 | 0.3 | 87207 | 36.0 | 31.8 | 37.0 | 31.8 |
| 2022-04-29 | 2.39 (-1.91) | 0.06 (+0.02) | 0.2 (-0.11) | -7498 | -15.63 | 74 | 0.15 | -347 | -0.72 | 47960 | 31.8 | 36.3 | 36.9 | 31.35 |
| 2022-03-31 | 4.3 (+1.72) | 0.04 (-0.98) | 0.31 (+0.14) | 6832 | 13.25 | -3180 | -6.17 | 434 | 0.84 | 51558 | 36.5 | 33.9 | 37.5 | 31.6 |
| 2022-02-25 | 2.58 (+0.27) | 1.02 (-1.24) | 0.17 (-0.01) | 1873 | 6.88 | -3951 | -14.52 | -33 | -0.12 | 27207 | 33.6 | 34.4 | 37.0 | 33.35 |
| 2022-01-26 | 2.31 (-0.55) | 2.26 (-0.71) | 0.18 (-0.18) | -1130 | -2.13 | -2294 | -4.32 | -587 | -1.11 | 53084 | 34.1 | 38.15 | 38.25 | 34.0 |
| 2021-12-30 | 2.86 (-3.62) | 2.97 (-0.44) | 0.36 (-0.17) | -13077 | -3.87 | -1404 | -0.42 | -539 | -0.16 | 338010 | 37.95 | 38.95 | 44.65 | 37.05 |
| 2021-11-30 | 6.48 (+0.8) | 3.41 (-0.03) | 0.53 (+0.05) | 2677 | 0.89 | -82 | -0.03 | 172 | 0.06 | 301986 | 39.1 | 39.6 | 40.5 | 35.0 |
| 2021-10-29 | 5.68 (-1.59) | 3.44 (-0.6) | 0.48 (+0.13) | -5731 | -2.64 | -1941 | -0.89 | 424 | 0.19 | 217438 | 31.3 | 35.0 | 39.45 | 30.1 |
| 2021-09-30 | 7.27 (+1.37) | 4.04 (-0.12) | 0.35 (-0.36) | 4757 | 3.66 | -322 | -0.25 | -1153 | -0.89 | 130104 | 35.35 | 39.3 | 40.3 | 34.2 |
| 2021-08-31 | 5.9 (-2.21) | 4.16 (+1.71) | 0.71 (-0.77) | -9834 | -1.7 | 5479 | 0.95 | -2489 | -0.43 | 577129 | 39.3 | 41.95 | 43.5 | 32.65 |
| 2021-07-30 | 8.11 (-1.84) | 2.45 (+2.36) | 1.48 (+1.36) | -6066 | -1.37 | 7577 | 1.71 | 4376 | 0.99 | 442755 | 41.0 | 26.3 | 41.8 | 25.7 |
| 2021-06-30 | 9.95 (-1.19) | 0.09 (-0.04) | 0.12 (-0.01) | -3979 | -7.56 | -130 | -0.25 | -45 | -0.09 | 52622 | 26.15 | 26.9 | 27.8 | 24.5 |
| 2021-05-31 | 11.14 (-2.48) | 0.13 (-0.01) | 0.13 (-0.19) | -7785 | -9.88 | -28 | -0.04 | -595 | -0.76 | 78781 | 26.6 | 31.95 | 31.95 | 21.15 |
| 2021-04-29 | 13.62 (-0.91) | 0.14 (+0.01) | 0.32 (+0.17) | -3133 | -2.28 | 29 | 0.02 | 519 | 0.38 | 137464 | 32.45 | 32.35 | 35.1 | 30.05 |
| 2021-03-31 | 14.53 (-1.17) | 0.13 (0.0) | 0.15 (+0.01) | -3863 | -3.62 | 4 | 0.0 | 54 | 0.05 | 106809 | 32.15 | 30.95 | 33.0 | 27.95 |
| 2021-02-26 | 15.7 (-0.31) | 0.13 (0.0) | 0.14 (-0.09) | -745 | -0.65 | 4 | 0.0 | -292 | -0.26 | 114417 | 30.5 | 29.5 | 33.0 | 28.7 |
| 2021-01-29 | 16.01 (+2.97) | 0.13 (-0.01) | 0.23 (+0.19) | 9111 | 3.73 | -50 | -0.02 | 611 | 0.25 | 243986 | 29.25 | 27.05 | 33.15 | 26.35 |
| 2020-12-31 | 13.04 (+2.83) | 0.14 (-0.78) | 0.04 (0.0) | 8882 | 4.64 | -2500 | -1.31 | -17 | -0.01 | 191431 | 27.2 | 24.45 | 28.5 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.21 (+4.7) | 0.92 (-1.43) | 0.04 (+0.04) | 15173 | 15.37 | -4588 | -4.65 | 141 | 0.14 | 98740 | 24.5 | 22.2 | 25.8 | 21.7 |
| 2020-10-30 | 5.51 (+1.57) | 2.35 (-0.83) | 0.0 (-0.02) | 6220 | 10.62 | -2658 | -4.54 | -82 | -0.14 | 58569 | 22.2 | 21.75 | 23.5 | 20.95 |
| 2020-09-30 | 3.94 (-0.14) | 3.18 (+2.24) | 0.02 (-0.25) | -928 | -0.45 | 7193 | 3.52 | -804 | -0.39 | 204108 | 21.4 | 22.95 | 25.45 | 20.05 |
| 2020-08-31 | 4.08 (+0.02) | 0.94 (+0.93) | 0.27 (+0.23) | -908 | -1.08 | 2982 | 3.55 | 717 | 0.85 | 83896 | 22.45 | 18.1 | 22.45 | 17.35 |
| 2020-07-31 | 4.06 (+0.51) | 0.01 (+0.01) | 0.04 (-0.12) | 3408 | 4.89 | 18 | 0.03 | -383 | -0.55 | 69763 | 18.1 | 18.55 | 19.7 | 17.05 |
| 2020-06-30 | 3.55 (+0.96) | 0.0 (-0.02) | 0.16 (0.0) | 2756 | 3.61 | 11 | 0.01 | 4 | 0.01 | 76448 | 18.45 | 16.5 | 19.1 | 16.4 |
| 2020-05-29 | 2.59 (-0.46) | 0.02 (0.0) | 0.16 (0.0) | 840 | 3.2 | 0 | 0.0 | 0 | 0.0 | 26243 | 16.4 | 16.9 | 17.25 | 15.8 |
| 2020-04-30 | 3.05 (+0.09) | 0.02 (0.0) | 0.16 (0.0) | 2335 | 3.83 | 5 | 0.01 | 15 | 0.02 | 60949 | 17.15 | 13.55 | 18.3 | 13.55 |
| 2020-03-31 | 2.96 (+0.32) | 0.02 (-0.22) | 0.16 (-0.08) | 2242 | 3.09 | -727 | -1.0 | -255 | -0.35 | 72587 | 13.55 | 18.35 | 19.45 | 11.4 |
| 2020-02-27 | 2.64 (-1.07) | 0.24 (+0.21) | 0.24 (+0.08) | -7938 | -5.76 | 698 | 0.51 | 244 | 0.18 | 137847 | 18.6 | 18.0 | 20.9 | 17.5 |
| 2020-01-31 | 3.71 (-1.07) | 0.03 (+0.01) | 0.16 (-0.03) | -4189 | -16.3 | 29 | 0.11 | -91 | -0.35 | 25694 | 16.95 | 18.35 | 19.1 | 16.55 |
| 2019-12-31 | 4.78 (-1.51) | 0.02 (0.0) | 0.19 (+0.01) | -5682 | -11.91 | -2 | -0.0 | 43 | 0.09 | 47702 | 18.7 | 17.95 | 19.5 | 17.45 |
| 2019-11-29 | 6.29 (-1.54) | 0.02 (0.0) | 0.18 (-0.04) | -5190 | -19.06 | 0 | 0.0 | -127 | -0.47 | 27232 | 18.0 | 18.7 | 18.9 | 17.0 |
| 2019-10-31 | 7.83 (-0.46) | 0.02 (0.0) | 0.22 (-0.01) | -910 | -3.91 | 0 | 0.0 | -39 | -0.17 | 23260 | 18.75 | 20.0 | 20.45 | 18.75 |
| 2019-09-27 | 8.29 (-0.61) | 0.02 (-0.13) | 0.23 (-0.02) | -1871 | -7.7 | -418 | -1.72 | -86 | -0.35 | 24296 | 19.95 | 21.95 | 22.05 | 19.8 |
| 2019-08-30 | 8.9 (-0.3) | 0.15 (+0.15) | 0.25 (-0.06) | -1722 | -4.3 | 472 | 1.18 | -173 | -0.43 | 40061 | 21.75 | 23.85 | 24.05 | 20.3 |
| 2019-07-31 | 9.2 (-1.33) | 0.0 (-0.29) | 0.31 (-0.04) | -3578 | -4.99 | -938 | -1.31 | -127 | -0.18 | 71664 | 24.1 | 24.5 | 26.15 | 23.75 |
| 2019-06-28 | 10.53 (-0.03) | 0.29 (+0.19) | 0.35 (+0.09) | 433 | 1.17 | 76 | 0.21 | 269 | 0.73 | 36875 | 24.2 | 22.55 | 25.2 | 22.2 |
| 2019-05-31 | 10.56 () | 0.1 () | 0.26 () | 2076 | 12.51 | -81 | -0.49 | -15 | -0.09 | 16600 | 22.55 | 23.45 | 23.65 | 21.7 |
