2413 環科
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 166.25
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.12 (0.22,0.45,0.11,-0.29)
- 融資餘額佔股本比例:2.86%
- 融資使用率: 11.42%
- 近期收盤價: 19.95 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
環科 | -12.0% | -13.0% | 20.0% | -17.0% | -4.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.95 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.48 | 15.24 | 13.70 | 15.95 | 15.31 | 16.20 | 18.62 | 18.14 | 13.75 | 13.18 |
營業利益率 | 1.41 | 0.42 | -3.12 | 0.32 | -0.43 | 1.04 | 4.10 | 3.21 | -0.73 | -4.41 |
折舊負擔比率 | 3.94 | 4.34 | 4.15 | 3.37 | 4.09 | 3.85 | 3.72 | 3.82 | 3.89 | 4.22 |
稅前淨利率 | 1.45 | -0.55 | -4.87 | 0.85 | -3.30 | 1.72 | 5.25 | 1.62 | 1.41 | -8.04 |
股東權益報酬率 | 2.56 | -0.88 | -11.61 | 0.26 | -6.98 | 1.06 | 8.37 | 2.81 | -0.06 | -15.54 |
資產報酬率 | 1.38 | 0.20 | -3.57 | 0.51 | -2.40 | 0.99 | 4.15 | 1.90 | 0.85 | -5.55 |
本業收入比 | 96.61 | -76.19 | 64.41 | 37.50 | 13.45 | 60.00 | 78.35 | 198.57 | -50.85 | 54.96 |
業外獲益比 | 3.39 | 176.19 | 36.16 | 62.50 | 86.55 | 38.57 | 22.08 | -98.57 | 150.85 | 45.04 |
無形資產佔淨值比 | 0.24 | 0.33 | 0.48 | 0.63 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.57 | 16.12 | 15.91 | 14.64 | 15.26 | 16.24 | 16.83 | 14.50 | 12.45 | 12.52 | 15.94 | 13.47 | 13.00 | 16.79 | 17.12 | 15.50 | 14.17 | 13.93 | 15.94 | 0.00 |
營業利益率 | -2.24 | 0.73 | 2.12 | 0.59 | 2.05 | 3.36 | 3.74 | -1.95 | -5.65 | -4.13 | -0.68 | -5.39 | -2.37 | 0.72 | 3.01 | -0.92 | -1.91 | -3.77 | 1.76 | 0.00 |
稅前淨利率 | 3.39 | 3.72 | 2.02 | -2.77 | 2.68 | 3.31 | 3.94 | -6.19 | -5.84 | -11.27 | -4.18 | -5.16 | 1.04 | 2.55 | -1.02 | 6.40 | -4.25 | -12.58 | 3.31 | 0.00 |
本業收入比 | -64.52 | 19.44 | 104.76 | -22.22 | 75.86 | 100.00 | 95.24 | 31.48 | 97.78 | 36.79 | 16.22 | 104.55 | -230.00 | 28.00 | -281.82 | -14.04 | 46.15 | 29.73 | 53.12 | -11.90 |
業外獲益比 | 164.52 | 80.56 | -4.76 | 122.22 | 24.14 | -2.78 | 4.76 | 68.52 | 4.44 | 63.21 | 83.78 | -4.55 | 330.00 | 72.00 | 381.82 | 115.79 | 56.41 | 70.27 | 46.88 | 109.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -315 | 182 | 33 | -40 | 187 | 89 | 367 | 547 | 180 | -174 |
自由現金流量(百萬) | -336 | 608 | -376 | -134 | -400 | 17 | 308 | 602 | -57 | -226 |
稅後淨利(百萬) | 45 | -12 | -189 | 7 | -125 | 21 | 168 | 53 | 0 | -289 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -104 | -165 | -30 | -197 | 78 | 106 | 46 | -65 | 95 | 53 | 5 | 2 | -27 | 106 | -9 | 85 | -222 | 439 | -99 | -212 |
自由現金流量(百萬) | -75 | -105 | -62 | -209 | 41 | 128 | 50 | 294 | 135 | -193 | -170 | 230 | -243 | 202 | 23 | -52 | -306 | -146 | -114 | -180 |
稅後淨利(百萬) | 28 | 57 | 14 | -37 | 10 | 23 | 37 | -37 | -35 | -81 | -43 | -65 | 0 | 11 | -13 | 28 | -20 | -100 | 28 | 30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4040 | 3802 | 3637 | 3832 | 3593 | 4052 | 4408 | 4325 | 4188 | 3506 |
營業利益(百萬) | 57 | 16 | -114 | 12 | -16 | 42 | 181 | 139 | -30 | -155 |
稅後淨利(百萬) | 45 | -12 | -189 | 7 | -125 | 21 | 168 | 53 | 0 | -289 |
EPS(完全稀釋) | 0.35 | -0.10 | -1.48 | 0.05 | -0.98 | 0.17 | 1.32 | 0.42 | 0.00 | 0.00 |
營收成長率(%) | 6.26 | 4.54 | -5.09 | 6.65 | -11.33 | -8.08 | 1.92 | 3.27 | 19.45 | N/A |
營業利益成長率(%) | 256.25 | N/A | N/A | N/A | N/A | -76.80 | 30.22 | N/A | N/A | N/A |
稅後淨利成長率(%) | 475.00 | N/A | N/A | 105.60 | N/A | -87.50 | 216.98 | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -87.12 | 214.29 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 899 | 962 | 1022 | 967 | 1089 | 1082 | 1077 | 870 | 773 | 941 | 885 | 854 | 957 | 978 | 1036 | 895 | 923 | 882 | 960 | 857 |
營業利益(百萬) | -20 | 7 | 22 | 6 | 22 | 36 | 40 | -17 | -44 | -39 | -6 | -46 | -23 | 7 | 31 | -8 | -18 | -33 | 17 | -5 |
稅後淨利(百萬) | 28 | 57 | 14 | -37 | 10 | 23 | 37 | -37 | -35 | -81 | -43 | -65 | 0 | 11 | -13 | 28 | -20 | -100 | 28 | 30 |
EPS(完全稀釋) | 0.22 | 0.45 | 0.11 | -0.29 | 0.08 | 0.18 | 0.29 | -0.29 | -0.28 | -0.64 | -0.34 | -0.51 | 0.00 | 0.09 | -0.10 | 0.22 | -0.15 | -0.78 | 0.22 | 0.23 |
去年同期營收成長率(%) | -17.45 | -11.09 | -5.11 | 11.15 | 40.88 | 14.98 | 21.69 | 1.87 | -19.23 | -3.78 | -14.58 | -4.58 | 3.68 | 10.88 | 7.92 | 4.43 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -14.27 | -8.10 | 3.02 | 26.02 | 27.93 | 18.34 | 11.78 | -8.68 | -11.51 | -9.18 | -9.58 | -0.45 | 7.28 | 9.40 | 6.17 | - | - | - | - | - |
去年同期EPS成長率(%) | 175.00 | 150.00 | -62.07 | 0.00 | 128.57 | 128.12 | 185.29 | 43.14 | 0.00 | -811.11 | -240.00 | -331.82 | 100.00 | 111.54 | -145.45 | -4.35 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 162.50 | 43.97 | -31.04 | 64.28 | 128.34 | 156.70 | 114.22 | 21.57 | -405.56 | -525.56 | -285.91 | -115.91 | 105.77 | -16.95 | -74.90 | - | - | - | - | - |
較上季營收成長率(%) | -6.55 | -5.87 | 5.69 | -11.20 | 0.65 | 0.46 | 23.79 | 12.55 | -17.85 | 6.33 | 3.63 | -10.76 | -2.15 | -5.60 | 15.75 | -3.03 | 4.65 | -8.12 | 12.02 | - |
較上季EPS成長率(%) | -51.11 | 309.09 | 137.93 | -462.50 | -55.56 | -37.93 | 200.00 | -3.57 | 56.25 | -88.24 | 33.33 | 0.00 | -100.00 | 190.00 | -145.45 | 246.67 | 80.77 | -454.55 | -4.35 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.99 | 17.76 | -9.37 | 2019/12 | 1.51 | -0.33 | -5.1 |
2022/3 | 84.47 | -4.28 | -17.47 | 2019/11 | 1.25 | -3.85 | -5.54 |
2022/1~2 | -45.32 | -24.29 | -24.28 | 2019/10 | 7.27 | -7.19 | -5.71 |
2021/12 | 31.94 | 3.24 | 6.27 | 2019/9 | -9.49 | -17.98 | -5.53 |
2021/11 | 4.91 | -17.95 | 6.6 | 2019/8 | 14.69 | -3.12 | -3.79 |
2021/10 | -9.23 | -19.49 | 9.47 | 2019/7 | 11.79 | -21.74 | -3.89 |
2021/9 | -6.32 | -21.0 | 13.17 | 2019/6 | -24.13 | -11.22 | -0.4 |
2021/8 | -14.02 | 1.15 | 18.91 | 2019/5 | 18.1 | 4.71 | 1.56 |
2021/7 | 14.34 | 6.47 | 21.8 | 2019/4 | -13.41 | -7.86 | 0.76 |
2021/6 | 9.22 | 17.14 | 25.16 | 2019/3 | 53.34 | -10.17 | 3.57 |
2021/5 | -5.64 | 15.12 | 26.85 | 2019/1~2 | -51.15 | 12.21 | 12.21 |
2021/4 | -12.22 | 2.49 | 29.72 | 2018/12 | -2.06 | 33.18 | 6.65 |
2021/3 | 10.92 | 14.22 | 40.9 | 2018/11 | -2.26 | -6.42 | 4.75 |
2021/1~2 | -13.07 | 60.21 | 60.21 | 2018/10 | -5.19 | 13.33 | 6.05 |
2020/12 | 9.51 | 23.38 | 5.0 | 2018/9 | 6.9 | 4.99 | 5.26 |
2020/11 | 2.94 | 14.36 | 3.24 | 2018/8 | -7.35 | -2.79 | 5.29 |
2020/10 | -10.94 | 12.48 | 2.08 | 2018/7 | 26.82 | 23.68 | 6.64 |
2020/9 | 19.96 | 35.49 | 0.88 | 2018/6 | -10.5 | -8.25 | 3.85 |
2020/8 | -9.5 | 2.22 | -3.25 | 2018/5 | 3.9 | 17.03 | 6.4 |
2020/7 | 25.8 | 29.56 | -4.09 | 2018/4 | -15.58 | 4.23 | 3.99 |
2020/6 | 7.34 | 15.13 | -9.26 | 2018/3 | 82.3 | -0.85 | 3.91 |
2020/5 | -15.99 | -18.62 | -13.14 | 2018/1~2 | -47.36 | 7.16 | 7.15 |
2020/4 | -2.17 | 14.4 | -11.68 | 2017/12 | -31.18 | -32.65 | -11.25 |
2020/3 | 60.66 | 1.25 | -19.25 | 2017/11 | 18.36 | -2.5 | -9.19 |
2020/1~2 | -18.06 | -29.57 | -29.57 | 2017/10 | -12.17 | 26.98 | -9.91 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
31.0 | 29.0 | 6.8965 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
36.0 | 36.0 | 0.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
21.0 | 42.0 | -50.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.22 | 0.45 | -0.511 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.72 | 5.80 | 5.45 | 5.71 | 5.22 | 4.92 | 4.95 | 4.60 | 4.48 | 4.26 |
存貨周轉率 | 2.70 | 3.33 | 3.15 | 3.44 | 3.80 | 4.35 | 4.56 | 4.39 | 4.49 | 4.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.21 | 1.29 | 1.29 | 1.27 | 1.54 | 1.47 | 1.52 | 1.51 | 1.38 | 1.47 | 1.31 | 1.24 | 1.36 | 1.32 | 1.42 | 1.33 | 1.45 | 1.37 | 1.49 | 1.38 |
存貨周轉率 | 0.49 | 0.54 | 0.64 | 0.73 | 0.91 | 0.95 | 1.00 | 0.86 | 0.75 | 0.85 | 0.73 | 0.70 | 0.79 | 0.82 | 0.90 | 0.81 | 0.92 | 0.95 | 1.06 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.66 | 0.67 | 0.64 | 0.62 | 0.54 | 0.56 | 0.59 | 0.63 | 0.63 |
金融負債(百萬) | 1973 | 1973 | 2319 | 2002 | 1839 | 1356 | 1441 | 1751 | 2176 | 2128 |
營收淨額(百萬) | 4040 | 3802 | 3637 | 3832 | 3593 | 4052 | 4408 | 4325 | 4188 | 3506 |
利息保障倍數 | 3.19 | 0.28 | -5.66 | 2.34 | -3.39 | 3.51 | 7.51 | 2.47 | 2.19 | -5.00 |
長期銀行借款占稅後淨利比 | 25.89 | 109.43 | 109.43 | 109.43 | 26.86 | 26.86 | 5.90 | 17.53 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4040 | 3802 | 3637 | 3832 | 3593 | 4052 | 4408 | 4325 | 4188 | 3506 |
推銷費用(百萬) | 109 | 107 | 120 | 120 | 97 | 97 | 107 | 113 | 109 | 141 |
管理費用(百萬) | 265 | 252 | 268 | 265 | 262 | 298 | 319 | 326 | 322 | 290 |
研發費(百萬) | 196 | 208 | 224 | 211 | 206 | 219 | 214 | 207 | 176 | 185 |
推銷費用率(%) | 2.70 | 2.81 | 3.30 | 3.13 | 2.70 | 2.39 | 2.43 | 2.61 | 2.60 | 4.02 |
管理費用率(%) | 6.56 | 6.63 | 7.37 | 6.92 | 7.29 | 7.35 | 7.24 | 7.54 | 7.69 | 8.27 |
研發費用率(%) | 4.85 | 5.47 | 6.16 | 5.51 | 5.73 | 5.40 | 4.85 | 4.79 | 4.20 | 5.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 899 | 962 | 1022 | 967 | 1089 | 1082 | 1077 | 870 | 773 | 941 | 885 | 854 | 957 | 978 | 1036 | 895 | 923 | 882 | 960 | 857 |
推銷費用(百萬) | 24 | 27 | 26 | 27 | 29 | 24 | 29 | 28 | 25 | 32 | 28 | 31 | 30 | 32 | 30 | 36 | 22 | 27 | 26 | 24 |
管理費用(百萬) | 62 | 73 | 65 | 63 | 63 | 68 | 60 | 64 | 60 | 70 | 64 | 69 | 64 | 72 | 59 | 62 | 73 | 71 | 61 | 62 |
研發費(百萬) | 46 | 48 | 50 | 46 | 52 | 49 | 52 | 52 | 55 | 56 | 55 | 61 | 53 | 53 | 56 | 49 | 52 | 58 | 50 | 49 |
推銷費用率(%) | 2.67 | 2.81 | 2.54 | 2.79 | 2.66 | 2.22 | 2.69 | 3.22 | 3.23 | 3.40 | 3.16 | 3.63 | 3.13 | 3.27 | 2.90 | 4.02 | 2.38 | 3.06 | 2.71 | 2.80 |
管理費用率(%) | 6.90 | 7.59 | 6.36 | 6.51 | 5.79 | 6.28 | 5.57 | 7.36 | 7.76 | 7.44 | 7.23 | 8.08 | 6.69 | 7.36 | 5.69 | 6.93 | 7.91 | 8.05 | 6.35 | 7.23 |
研發費用率(%) | 5.12 | 4.99 | 4.89 | 4.76 | 4.78 | 4.53 | 4.83 | 5.98 | 7.12 | 5.95 | 6.21 | 7.14 | 5.54 | 5.42 | 5.41 | 5.47 | 5.63 | 6.58 | 5.21 | 5.72 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2413-環科 | O | O | O | X | X | X | X | X | X | X |
22年 | 12.74億 | 25.37% | 62.97% | 17.81% | 44.82% | -496百萬 | 6.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 19.95 | 11.42% |
2022-05-23 | 19.95 | 11.37% |
2022-05-20 | 19.75 | 11.40% |
2022-05-19 | 19.5 | 11.43% |
2022-05-18 | 19.55 | 11.38% |
2022-05-17 | 19.45 | 11.29% |
2022-05-16 | 18.3 | 11.37% |
2022-05-13 | 18.6 | 11.38% |
2022-05-12 | 18.45 | 11.48% |
2022-05-11 | 18.95 | 11.53% |
2022-05-10 | 19.15 | 11.41% |
2022-05-09 | 18.7 | 11.23% |
2022-05-06 | 19.1 | 11.27% |
2022-05-05 | 18.75 | 11.21% |
2022-05-04 | 18.6 | 11.20% |
2022-05-03 | 18.25 | 11.16% |
2022-04-29 | 18.25 | 11.16% |
2022-04-28 | 18.25 | 11.08% |
2022-04-27 | 18.1 | 11.01% |
2022-04-26 | 18.95 | 11.32% |
2022-04-25 | 18.95 | 11.25% |
2022-04-22 | 20.4 | 11.70% |
2022-04-21 | 20.5 | 11.59% |
2022-04-20 | 20.7 | 11.66% |
2022-04-19 | 20.2 | 11.53% |
2022-04-18 | 20.0 | 11.58% |
2022-04-15 | 20.25 | 11.54% |
2022-04-14 | 21.1 | 11.60% |
2022-04-13 | 21.0 | 11.68% |
2022-04-12 | 21.1 | 11.64% |
2022-04-11 | 20.7 | 11.66% |
2022-04-08 | 21.85 | 11.63% |
2022-04-07 | 22.55 | 11.78% |
2022-04-06 | 22.65 | 11.83% |
2022-04-01 | 21.8 | 11.98% |
2022-03-31 | 21.85 | 11.85% |
2022-03-30 | 21.45 | 11.72% |
2022-03-29 | 21.0 | 11.81% |
2022-03-28 | 20.95 | 11.81% |
2022-03-25 | 20.7 | 11.80% |
2022-03-24 | 20.6 | 11.95% |
2022-03-23 | 20.75 | 11.89% |
2022-03-22 | 20.9 | 11.87% |
2022-03-21 | 20.65 | 11.94% |
2022-03-18 | 20.4 | 11.99% |
2022-03-17 | 20.5 | 12.07% |
2022-03-16 | 20.0 | 12.26% |
2022-03-15 | 19.5 | 12.18% |
2022-03-14 | 20.15 | 12.37% |
2022-03-11 | 20.25 | 12.43% |
2022-03-10 | 20.55 | 12.36% |
2022-03-09 | 20.4 | 12.36% |
2022-03-08 | 20.0 | 12.29% |
2022-03-07 | 20.3 | 12.32% |
2022-03-04 | 20.9 | 12.46% |
2022-03-03 | 21.3 | 12.48% |
2022-03-02 | 21.1 | 12.50% |
2022-03-01 | 20.85 | 12.47% |
2022-02-25 | 20.4 | 12.44% |
2022-02-24 | 20.1 | 12.37% |
2022-02-23 | 21.25 | 12.49% |
2022-02-22 | 21.4 | 12.45% |
2022-02-21 | 22.4 | 12.60% |
2022-02-18 | 22.5 | 12.54% |
2022-02-17 | 22.0 | 12.60% |
2022-02-16 | 22.8 | 12.48% |
2022-02-15 | 22.0 | 12.54% |
2022-02-14 | 21.65 | 12.65% |
2022-02-11 | 22.2 | 12.69% |
2022-02-10 | 22.05 | 12.64% |
2022-02-09 | 22.1 | 12.64% |
2022-02-08 | 21.9 | 12.66% |
2022-02-07 | 21.5 | 12.72% |
2022-01-26 | 20.6 | 12.70% |
2022-01-25 | 20.4 | 12.78% |
2022-01-24 | 20.95 | 12.90% |
2022-01-21 | 21.35 | 13.08% |
2022-01-20 | 21.6 | 13.09% |
2022-01-19 | 20.85 | 13.08% |
2022-01-18 | 20.85 | 13.02% |
2022-01-17 | 20.8 | 13.04% |
2022-01-14 | 20.0 | 13.04% |
2022-01-13 | 20.5 | 13.29% |
2022-01-12 | 20.85 | 13.29% |
2022-01-11 | 20.7 | 13.66% |
2022-01-10 | 20.65 | 13.58% |
2022-01-07 | 20.6 | 13.52% |
2022-01-06 | 21.25 | 13.76% |
2022-01-05 | 22.2 | 14.24% |
2022-01-04 | 23.05 | 14.40% |
2022-01-03 | 22.75 | 14.25% |
2021-12-30 | 22.5 | 14.28% |
2021-12-29 | 22.75 | 14.22% |
2021-12-28 | 22.4 | 14.47% |
2021-12-27 | 22.7 | 14.54% |
2021-12-24 | 22.4 | 14.60% |
2021-12-23 | 22.7 | 14.43% |
2021-12-22 | 22.7 | 14.21% |
2021-12-21 | 22.5 | 14.28% |
2021-12-20 | 22.5 | 14.93% |
2021-12-17 | 22.95 | 15.08% |
2021-12-16 | 23.5 | 15.38% |
2021-12-15 | 23.6 | 14.06% |
2021-12-14 | 22.55 | 13.79% |
2021-12-13 | 23.75 | 15.07% |
2021-12-10 | 21.6 | 13.37% |
2021-12-09 | 22.4 | 13.72% |
2021-12-08 | 23.3 | 13.56% |
2021-12-07 | 23.4 | 13.35% |
2021-12-06 | 23.05 | 13.10% |
2021-12-03 | 22.25 | 11.36% |
2021-12-02 | 22.3 | 11.71% |
2021-12-01 | 22.2 | 12.95% |
2021-11-30 | 20.2 | 11.06% |
2021-11-29 | 19.25 | 11.15% |
2021-11-26 | 20.75 | 11.56% |
2021-11-25 | 19.9 | 10.36% |
2021-11-24 | 19.6 | 10.36% |
2021-11-23 | 19.6 | 10.31% |
2021-11-22 | 20.05 | 10.33% |
2021-11-19 | 19.05 | 9.95% |
2021-11-18 | 18.85 | 9.91% |
2021-11-17 | 19.0 | 9.97% |
2021-11-16 | 19.0 | 9.96% |
2021-11-15 | 18.95 | 10.03% |
2021-11-12 | 18.95 | 10.20% |
2021-11-11 | 19.2 | 10.26% |
2021-11-10 | 19.2 | 10.22% |
2021-11-09 | 19.3 | 10.28% |
2021-11-08 | 19.55 | 10.26% |
2021-11-05 | 19.7 | 10.32% |
2021-11-04 | 19.65 | 10.37% |
2021-11-03 | 19.75 | 10.57% |
2021-11-02 | 19.05 | 10.20% |
2021-11-01 | 19.05 | 10.03% |
2021-10-29 | 18.95 | 9.91% |
2021-10-28 | 18.9 | 9.79% |
2021-10-27 | 19.0 | 9.68% |
2021-10-26 | 18.65 | 9.70% |
2021-10-25 | 18.65 | 9.69% |
2021-10-22 | 18.55 | 9.66% |
2021-10-21 | 18.35 | 9.65% |
2021-10-20 | 18.7 | 10.02% |
2021-10-19 | 18.45 | 9.71% |
2021-10-18 | 18.2 | 9.52% |
2021-10-15 | 18.2 | 9.49% |
2021-10-14 | 18.0 | 9.58% |
2021-10-13 | 18.0 | 9.51% |
2021-10-12 | 17.7 | 9.44% |
2021-10-08 | 18.2 | 9.39% |
2021-10-07 | 18.05 | 9.54% |
2021-10-06 | 17.6 | 9.48% |
2021-10-05 | 17.6 | 9.35% |
2021-10-04 | 17.1 | 9.44% |
2021-10-01 | 17.65 | 9.46% |
2021-09-30 | 18.4 | 9.54% |
2021-09-29 | 18.55 | 9.80% |
2021-09-28 | 18.15 | 9.59% |
2021-09-27 | 18.7 | 9.19% |
2021-09-24 | 17.0 | 8.99% |
2021-09-23 | 16.8 | 9.04% |
2021-09-22 | 16.7 | 9.07% |
2021-09-17 | 17.0 | 9.06% |
2021-09-16 | 16.8 | 9.00% |
2021-09-15 | 16.8 | 8.97% |
2021-09-14 | 17.5 | 9.05% |
2021-09-13 | 17.7 | 9.08% |
2021-09-10 | 17.55 | 9.02% |
2021-09-09 | 17.2 | 8.90% |
2021-09-08 | 17.0 | 8.89% |
2021-09-07 | 17.3 | 8.87% |
2021-09-06 | 17.55 | 8.89% |
2021-09-03 | 18.45 | 8.87% |
2021-09-02 | 18.4 | 8.93% |
2021-09-01 | 18.1 | 8.86% |
2021-08-31 | 18.05 | 8.86% |
2021-08-30 | 17.85 | 8.88% |
2021-08-27 | 17.7 | 8.75% |
2021-08-26 | 17.5 | 8.70% |
2021-08-25 | 17.5 | 8.66% |
2021-08-24 | 16.55 | 8.69% |
2021-08-23 | 16.9 | 8.58% |
2021-08-20 | 16.45 | 8.62% |
2021-08-19 | 16.6 | 8.59% |
2021-08-18 | 17.3 | 8.58% |
2021-08-17 | 16.7 | 8.46% |
2021-08-16 | 16.7 | 8.64% |
2021-08-13 | 16.8 | 8.64% |
2021-08-12 | 17.75 | 8.80% |
2021-08-11 | 17.65 | 8.67% |
2021-08-10 | 18.8 | 9.34% |
2021-08-09 | 19.95 | 9.46% |
2021-08-06 | 20.65 | 9.51% |
2021-08-05 | 20.05 | 9.30% |
2021-08-04 | 20.15 | 9.26% |
2021-08-03 | 20.2 | 9.23% |
2021-08-02 | 20.25 | 9.22% |
2021-07-30 | 20.3 | 9.22% |
2021-07-29 | 20.5 | 9.23% |
2021-07-28 | 20.1 | 9.25% |
2021-07-27 | 20.5 | 9.34% |
2021-07-26 | 21.25 | 9.48% |
2021-07-23 | 20.7 | 9.49% |
2021-07-22 | 20.3 | 9.51% |
2021-07-21 | 20.0 | 9.80% |
2021-07-20 | 19.95 | 10.01% |
2021-07-19 | 20.5 | 9.78% |
2021-07-16 | 20.8 | 9.33% |
2021-07-15 | 20.85 | 9.47% |
2021-07-14 | 20.75 | 9.53% |
2021-07-13 | 21.1 | 9.46% |
2021-07-12 | 21.45 | 9.31% |
2021-07-09 | 21.0 | 9.30% |
2021-07-08 | 21.5 | 9.24% |
2021-07-07 | 21.65 | 9.35% |
2021-07-06 | 21.6 | 9.15% |
2021-07-05 | 21.6 | 9.12% |
2021-07-02 | 21.05 | 9.08% |
2021-07-01 | 20.9 | 9.21% |
2021-06-30 | 21.75 | 9.44% |
2021-06-29 | 21.35 | 9.24% |
2021-06-28 | 21.95 | 9.18% |
2021-06-25 | 21.8 | 9.10% |
2021-06-24 | 21.9 | 9.13% |
2021-06-23 | 21.0 | 9.09% |
2021-06-22 | 20.1 | 9.06% |
2021-06-21 | 20.2 | 9.00% |
2021-06-18 | 21.25 | 8.97% |
2021-06-17 | 21.55 | 8.98% |
2021-06-16 | 21.75 | 8.86% |
2021-06-15 | 21.15 | 8.69% |
2021-06-11 | 21.0 | 8.68% |
2021-06-10 | 21.15 | 8.64% |
2021-06-09 | 21.7 | 8.59% |
2021-06-08 | 22.15 | 8.60% |
2021-06-07 | 22.05 | 8.60% |
2021-06-04 | 22.5 | 8.57% |
2021-06-03 | 23.1 | 8.60% |
2021-06-02 | 22.7 | 8.63% |
2021-06-01 | 23.5 | 8.56% |
環科(2413.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
環科(2413.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
環科(2413)個股即時資訊- 成交價: 19.45, 漲跌: -0.10.
(2413)環科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
環科 公司簡介 ; 公司地址, 台中市工業區27路3號 ; 網址, http://www.umec.com.tw ; 主要經營業務-1, 電磁零件、交換式電源供應器.資訊通訊產品、光電產品、光通訊產品.其他 ...
2413環科股價及個股總覽,19.75漲跌幅+1.28%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2413 環科股價19.75 漲跌幅1.28% 共14505人在討論資料更新於5/21/2022, 2:03:08 AM 提供股友們對2413 環科股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
環科(2413) 上市股票, 股價19.75, 漲跌0.25, 提供股價走勢, 以及環科(2413)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有環科的相關 ...
環科(2413)個股即時資訊- 成交價: 19.85, 漲跌: +0.35.
2413環科現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.