| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.9 (-1.38%) | 66 (18.59%) | 9 | 13.64 | 0.05% | 0.25% | 1.58% |
| 2025-07-03 | 18.15 (0.83%) | 55 (49.85%) | 6 | 10.91 | 0.04% | 0.34% | 1.55% |
| 2025-07-02 | 18.0 (0.56%) | 37 (-59.9%) | 2 | 5.41 | 0.03% | 0.39% | 1.6% |
| 2025-07-01 | 17.9 (0.85%) | 92 (28.76%) | 23 | 25.0 | 0.07% | 0.4% | 1.65% |
| 2025-06-30 | 17.75 (-1.39%) | 72 (-58.55%) | 13 | 18.06 | 0.06% | 0.44% | 1.66% |
| 2025-06-27 | 18.0 (0.28%) | 174 (47.26%) | 44 | 25.29 | 0.14% | 0.47% | 1.69% |
| 2025-06-26 | 17.95 (1.99%) | 118 (114.12%) | 8 | 6.78 | 0.09% | 0.44% | 1.63% |
| 2025-06-25 | 17.6 (0.0%) | 55 (-60.99%) | 2 | 3.64 | 0.04% | 0.46% | 1.59% |
| 2025-06-24 | 17.6 (4.76%) | 141 (31.19%) | 21 | 14.89 | 0.11% | 0.45% | 1.6% |
| 2025-06-23 | 16.8 (-1.47%) | 107 (-21.51%) | 28 | 26.17 | 0.08% | 0.45% | 1.55% |
| 2025-06-20 | 17.05 (-0.58%) | 137 (-0.68%) | 25 | 18.25 | 0.11% | 0.42% | 1.53% |
| 2025-06-19 | 17.15 (-3.65%) | 138 (166.34%) | 18 | 13.04 | 0.11% | 0.42% | 1.48% |
| 2025-06-18 | 17.8 (0.28%) | 51 (-60.74%) | 11 | 21.57 | 0.04% | 0.42% | 1.43% |
| 2025-06-17 | 17.75 (0.28%) | 132 (75.49%) | 39 | 29.55 | 0.1% | 0.46% | 1.47% |
| 2025-06-16 | 17.7 (-1.12%) | 75 (-46.58%) | 20 | 26.67 | 0.06% | 0.4% | 1.52% |
| 2025-06-13 | 17.9 (-2.72%) | 141 (8.82%) | 6 | 4.26 | 0.11% | 0.44% | 1.84% |
| 2025-06-12 | 18.4 (0.82%) | 129 (21.68%) | 32 | 24.81 | 0.1% | 0.35% | 2.66% |
| 2025-06-11 | 18.25 (-1.88%) | 106 (78.53%) | 14 | 13.21 | 0.08% | 0.34% | 2.7% |
| 2025-06-10 | 18.6 (2.2%) | 59 (-49.32%) | 6 | 10.17 | 0.05% | 0.33% | 2.71% |
| 2025-06-09 | 18.2 (-1.36%) | 117 (236.24%) | 21 | 17.95 | 0.09% | 0.37% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.45 (-0.27%) | 35 (-68.09%) | 2 | 5.71 | 0.03% | 0.37% | 2.76% |
| 2025-06-05 | 18.5 (-1.07%) | 109 (10.71%) | 11 | 10.09 | 0.09% | 0.42% | 2.81% |
| 2025-06-04 | 18.7 (1.63%) | 99 (-13.55%) | 9 | 9.09 | 0.08% | 0.38% | 2.78% |
| 2025-06-03 | 18.4 (-1.08%) | 114 (3.42%) | 13 | 11.4 | 0.09% | 0.36% | 2.73% |
| 2025-06-02 | 18.6 (-2.62%) | 110 (13.83%) | 13 | 11.82 | 0.09% | 0.33% | 2.74% |
| 2025-05-29 | 19.1 (-2.05%) | 97 (51.96%) | 16 | 16.49 | 0.08% | 0.3% | 2.73% |
| 2025-05-28 | 19.5 (-0.76%) | 64 (-11.08%) | 1 | 1.56 | 0.05% | 0.28% | 2.73% |
| 2025-05-27 | 19.65 (0.0%) | 72 (-8.29%) | 11 | 15.28 | 0.06% | 0.29% | 2.82% |
| 2025-05-26 | 19.65 (0.77%) | 78 (7.5%) | 9 | 11.54 | 0.06% | 0.32% | 2.92% |
| 2025-05-23 | 19.5 (-0.76%) | 73 (-1.25%) | 14 | 19.18 | 0.06% | 0.41% | 3.0% |
| 2025-05-22 | 19.65 (-0.51%) | 74 (-1.51%) | 7 | 9.46 | 0.06% | 0.73% | 3.06% |
| 2025-05-21 | 19.75 (-0.25%) | 75 (-32.08%) | 2 | 2.67 | 0.06% | 1.6% | 3.31% |
| 2025-05-20 | 19.8 (1.02%) | 110 (-41.03%) | 26 | 23.64 | 0.09% | 1.68% | 3.37% |
| 2025-05-19 | 19.6 (-2.0%) | 187 (-61.26%) | 59 | 31.55 | 0.15% | 1.7% | 3.35% |
| 2025-05-16 | 20.0 (-0.99%) | 484 (-59.06%) | 96 | 19.83 | 0.38% | 1.66% | 3.29% |
| 2025-05-15 | 20.2 (3.06%) | 1183 (558.97%) | 655 | 55.37 | 0.93% | 1.36% | 3.02% |
| 2025-05-14 | 19.6 (1.29%) | 179 (39.28%) | 59 | 32.96 | 0.14% | 0.5% | 2.24% |
| 2025-05-13 | 19.35 (0.0%) | 128 (-6.93%) | 50 | 39.06 | 0.1% | 0.42% | 2.32% |
| 2025-05-12 | 19.35 (1.84%) | 138 (39.64%) | 31 | 22.46 | 0.11% | 0.34% | 2.46% |
| 2025-05-09 | 19.0 (0.8%) | 99 (7.27%) | 25 | 25.25 | 0.08% | 0.34% | 2.66% |
| 2025-05-08 | 18.85 (1.07%) | 92 (29.55%) | 9 | 9.78 | 0.07% | 0.33% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.65 (0.0%) | 71 (98.1%) | 13 | 18.31 | 0.06% | 0.35% | 3.63% |
| 2025-05-06 | 18.65 (2.47%) | 36 (-73.07%) | 3 | 8.33 | 0.03% | 0.42% | 3.99% |
| 2025-05-05 | 18.2 (-4.21%) | 133 (48.13%) | 24 | 18.05 | 0.11% | 0.56% | 3.99% |
| 2025-05-02 | 19.0 (1.33%) | 90 (-17.12%) | 13 | 14.44 | 0.07% | 0.59% | 4.07% |
| 2025-04-30 | 18.75 (-2.34%) | 109 (-36.21%) | 28 | 25.69 | 0.09% | 0.64% | 4.26% |
| 2025-04-29 | 19.2 (2.4%) | 170 (-16.07%) | 7 | 4.12 | 0.13% | 0.86% | 4.63% |
| 2025-04-28 | 18.75 (2.46%) | 203 (18.06%) | 63 | 31.03 | 0.16% | 0.84% | 4.81% |
| 2025-04-25 | 18.3 (2.81%) | 172 (10.45%) | 32 | 18.6 | 0.14% | 0.75% | 5.04% |
| 2025-04-24 | 17.8 (-0.56%) | 156 (-60.44%) | 41 | 26.28 | 0.12% | 0.7% | 5.26% |
| 2025-04-23 | 17.9 (4.37%) | 394 (165.6%) | 25 | 6.35 | 0.31% | 0.69% | 5.36% |
| 2025-04-22 | 17.15 (-0.87%) | 148 (68.89%) | 37 | 25.0 | 0.12% | 0.53% | 5.23% |
| 2025-04-21 | 17.3 (-4.16%) | 88 (-14.38%) | 22 | 25.0 | 0.07% | 0.63% | 5.32% |
| 2025-04-18 | 18.05 (-1.1%) | 102 (-31.56%) | 18 | 17.65 | 0.08% | 0.8% | 5.65% |
| 2025-04-17 | 18.25 (0.0%) | 150 (-19.46%) | 48 | 32.0 | 0.12% | 1.03% | 5.67% |
| 2025-04-16 | 18.25 (-3.44%) | 186 (-33.5%) | 34 | 18.28 | 0.15% | 1.59% | 5.68% |
| 2025-04-15 | 18.9 (3.56%) | 280 (-7.22%) | 70 | 25.0 | 0.22% | 1.89% | 5.66% |
| 2025-04-14 | 18.25 (1.96%) | 302 (-23.72%) | 78 | 25.83 | 0.24% | 2.09% | 5.61% |
| 2025-04-11 | 17.9 (-1.38%) | 396 (-54.11%) | 149 | 37.63 | 0.31% | 1.88% | 6.12% |
| 2025-04-10 | 18.15 (8.04%) | 863 (52.77%) | 198 | 22.94 | 0.68% | 1.75% | 5.9% |
| 2025-04-09 | 16.8 (-9.92%) | 565 (6.54%) | 92 | 16.28 | 0.44% | 1.34% | 5.43% |
| 2025-04-08 | 18.65 (-9.9%) | 530 (1296.44%) | 89 | 16.79 | 0.42% | 1.35% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.7 (-10.0%) | 37 (-83.59%) | 0 | 0.0 | 0.03% | 1.25% | 4.79% |
| 2025-04-02 | 23.0 (0.66%) | 231 (-31.83%) | 79 | 34.2 | 0.18% | 1.61% | 4.84% |
| 2025-04-01 | 22.85 (1.11%) | 339 (-41.36%) | 157 | 46.31 | 0.27% | 1.78% | 4.74% |
| 2025-03-31 | 22.6 (-9.6%) | 579 (45.11%) | 213 | 36.79 | 0.45% | 1.73% | 4.58% |
| 2025-03-28 | 25.0 (-2.34%) | 399 (-20.41%) | 131 | 32.83 | 0.31% | 1.47% | 4.31% |
| 2025-03-27 | 25.6 (0.0%) | 501 (12.96%) | 179 | 35.73 | 0.39% | 1.36% | 4.15% |
| 2025-03-26 | 25.6 (1.79%) | 443 (56.65%) | 102 | 23.02 | 0.35% | 1.36% | 3.93% |
| 2025-03-25 | 25.15 (1.82%) | 283 (18.46%) | 64 | 22.61 | 0.22% | 1.11% | 3.76% |
| 2025-03-24 | 24.7 (-1.0%) | 239 (-8.41%) | 58 | 24.27 | 0.19% | 1.02% | 3.73% |
| 2025-03-21 | 24.95 (-1.19%) | 261 (-48.57%) | 73 | 27.97 | 0.21% | 0.96% | 4.4% |
| 2025-03-20 | 25.25 (4.34%) | 507 (301.56%) | 82 | 16.17 | 0.4% | 0.92% | 4.58% |
| 2025-03-19 | 24.2 (0.21%) | 126 (-21.64%) | 26 | 20.63 | 0.1% | 1.27% | 4.45% |
| 2025-03-18 | 24.15 (-0.62%) | 161 (-3.34%) | 34 | 21.12 | 0.13% | 1.26% | 4.53% |
| 2025-03-17 | 24.3 (-0.82%) | 166 (-22.12%) | 43 | 25.9 | 0.13% | 1.35% | 5.13% |
| 2025-03-14 | 24.5 (1.24%) | 214 (-77.31%) | 58 | 27.1 | 0.17% | 1.32% | 5.12% |
| 2025-03-13 | 24.2 (1.04%) | 944 (702.04%) | 484 | 51.27 | 0.74% | 1.26% | 5.09% |
| 2025-03-12 | 23.95 (0.0%) | 117 (-56.44%) | 27 | 23.08 | 0.09% | 0.61% | 4.51% |
| 2025-03-11 | 23.95 (1.7%) | 270 (102.84%) | 72 | 26.67 | 0.21% | 0.59% | 4.52% |
| 2025-03-10 | 23.55 (0.64%) | 133 (-7.31%) | 25 | 18.8 | 0.1% | 0.48% | 4.41% |
| 2025-03-07 | 23.4 (-1.68%) | 143 (35.71%) | 26 | 18.18 | 0.11% | 0.57% | 4.43% |
| 2025-03-06 | 23.8 (-1.86%) | 105 (8.06%) | 19 | 18.1 | 0.08% | 0.6% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.25 (0.41%) | 98 (-27.54%) | 26 | 26.53 | 0.08% | 0.7% | 4.93% |
| 2025-03-04 | 24.15 (0.21%) | 135 (-43.03%) | 45 | 33.33 | 0.11% | 0.79% | 4.94% |
| 2025-03-03 | 24.1 (-2.43%) | 237 (23.29%) | 76 | 32.07 | 0.19% | 0.89% | 5.12% |
| 2025-02-27 | 24.7 (-0.2%) | 192 (-13.44%) | 53 | 27.6 | 0.15% | 1.55% | 5.08% |
| 2025-02-26 | 24.75 (-1.2%) | 222 (0.07%) | 27 | 12.16 | 0.17% | 1.79% | 5.03% |
| 2025-02-25 | 25.05 (-1.38%) | 222 (-12.33%) | 20 | 9.01 | 0.17% | 1.88% | 5.45% |
| 2025-02-24 | 25.4 (-1.55%) | 253 (-76.71%) | 36 | 14.23 | 0.2% | 1.88% | 5.44% |
| 2025-02-21 | 25.8 (0.39%) | 1089 (120.21%) | 514 | 47.2 | 0.86% | 2.42% | 5.41% |
| 2025-02-20 | 25.7 (0.19%) | 494 (45.98%) | 171 | 34.62 | 0.39% | 1.68% | 4.67% |
| 2025-02-19 | 25.65 (0.98%) | 338 (53.04%) | 51 | 15.09 | 0.27% | 1.44% | 4.51% |
| 2025-02-18 | 25.4 (0.2%) | 221 (-76.3%) | 69 | 31.22 | 0.17% | 1.32% | 4.63% |
| 2025-02-17 | 25.35 (2.22%) | 934 (515.48%) | 410 | 43.9 | 0.73% | 1.26% | 4.68% |
| 2025-02-14 | 24.8 (0.4%) | 151 (-16.45%) | 21 | 13.91 | 0.12% | 0.62% | 4.42% |
| 2025-02-13 | 24.7 (1.44%) | 181 (-6.18%) | 22 | 12.15 | 0.14% | 0.62% | 4.94% |
| 2025-02-12 | 24.35 (0.62%) | 193 (36.72%) | 47 | 24.35 | 0.15% | 1.07% | 5.03% |
| 2025-02-11 | 24.2 (-1.22%) | 141 (18.37%) | 32 | 22.7 | 0.11% | 1.03% | 5.12% |
| 2025-02-10 | 24.5 (0.0%) | 119 (-24.45%) | 19 | 15.97 | 0.09% | 1.0% | 5.46% |
| 2025-02-07 | 24.5 (0.0%) | 158 (-78.72%) | 39 | 24.68 | 0.12% | 1.19% | 5.72% |
| 2025-02-06 | 24.5 (3.81%) | 744 (400.69%) | 303 | 40.73 | 0.58% | 1.22% | 6.17% |
| 2025-02-05 | 23.6 (1.72%) | 148 (40.12%) | 24 | 16.22 | 0.12% | 0.74% | 6.22% |
| 2025-02-04 | 23.2 (-1.28%) | 106 (-70.81%) | 24 | 22.64 | 0.08% | 1.22% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.5 (0.21%) | 363 (90.5%) | 177 | 48.76 | 0.29% | 1.29% | 10.08% |
| 2025-01-22 | 23.45 (-0.64%) | 190 (42.15%) | 49 | 25.79 | 0.15% | 1.18% | 11.48% |
| 2025-01-21 | 23.6 (-0.42%) | 134 (-82.2%) | 26 | 19.4 | 0.11% | 1.15% | 13.49% |
| 2025-01-20 | 23.7 (3.27%) | 753 (270.59%) | 366 | 48.61 | 0.59% | 1.26% | 13.57% |
| 2025-01-17 | 22.95 (-0.22%) | 203 (-7.29%) | 48 | 23.65 | 0.16% | 1.07% | 13.34% |
| 2025-01-16 | 23.0 (0.0%) | 219 (43.03%) | 42 | 19.18 | 0.17% | 1.13% | 13.42% |
| 2025-01-15 | 23.0 (-1.08%) | 153 (-45.38%) | 31 | 20.26 | 0.12% | 1.42% | 14.03% |
| 2025-01-14 | 23.25 (2.2%) | 280 (-44.14%) | 70 | 25.0 | 0.22% | 1.95% | 14.17% |
| 2025-01-13 | 22.75 (-3.6%) | 502 (77.99%) | 116 | 23.11 | 0.39% | 1.96% | 14.61% |
| 2025-01-10 | 23.6 (-0.84%) | 282 (-52.45%) | 57 | 20.21 | 0.22% | 1.81% | 14.72% |
| 2025-01-09 | 23.8 (-6.48%) | 594 (-27.79%) | 112 | 18.86 | 0.47% | 2.04% | 15.01% |
| 2025-01-08 | 25.45 (4.3%) | 822 (177.55%) | 341 | 41.48 | 0.65% | 1.93% | 14.88% |
| 2025-01-07 | 24.4 (-1.81%) | 296 (-2.29%) | 60 | 20.27 | 0.23% | 1.85% | 14.53% |
| 2025-01-06 | 24.85 (1.02%) | 303 (-47.39%) | 79 | 26.07 | 0.24% | 2.25% | 14.9% |
| 2025-01-03 | 24.6 (-3.91%) | 576 (27.22%) | 115 | 19.97 | 0.45% | 2.81% | 15.41% |
| 2025-01-02 | 25.6 (-1.73%) | 453 (-37.94%) | 160 | 35.32 | 0.36% | 5.63% | 16.12% |
| 2024-12-31 | 26.05 (1.56%) | 730 (-9.67%) | 346 | 47.4 | 0.57% | 6.95% | 18.83% |
| 2024-12-30 | 25.65 (-1.35%) | 808 (-20.17%) | 436 | 53.96 | 0.63% | 8.53% | 18.72% |
| 2024-12-27 | 26.0 (-2.8%) | 1013 (-75.66%) | 357 | 35.24 | 0.8% | 8.09% | 18.74% |
| 2024-12-26 | 26.75 (1.9%) | 4162 (94.82%) | 2376 | 57.09 | 3.27% | 7.66% | 18.88% |
| 2024-12-25 | 26.25 (-1.32%) | 2136 (-22.36%) | 970 | 45.41 | 1.68% | 4.63% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.6 (9.92%) | 2751 (1040.44%) | 1106 | 40.2 | 2.16% | 3.74% | 16.33% |
| 2024-12-23 | 24.2 (1.68%) | 241 (-47.91%) | 68 | 28.22 | 0.19% | 1.83% | 15.53% |
| 2024-12-20 | 23.8 (0.42%) | 463 (52.09%) | 173 | 37.37 | 0.36% | 2.3% | 18.47% |
| 2024-12-19 | 23.7 (-3.66%) | 304 (-69.54%) | 50 | 16.45 | 0.24% | 2.45% | 22.43% |
| 2024-12-18 | 24.6 (4.02%) | 1000 (209.46%) | 601 | 60.1 | 0.78% | 2.71% | 32.4% |
| 2024-12-17 | 23.65 (-0.42%) | 323 (-61.78%) | 112 | 34.67 | 0.25% | 2.27% | 54.46% |
| 2024-12-16 | 23.75 (-5.0%) | 845 (31.63%) | 190 | 22.49 | 0.66% | 2.31% | 57.54% |
| 2024-12-13 | 25.0 (-3.29%) | 642 (-0.78%) | 198 | 30.84 | 0.5% | 2.25% | 59.11% |
| 2024-12-12 | 25.85 (0.98%) | 647 (47.64%) | 304 | 46.99 | 0.51% | 2.5% | 60.53% |
| 2024-12-11 | 25.6 (-0.97%) | 438 (16.8%) | 124 | 28.31 | 0.34% | 3.15% | 63.9% |
| 2024-12-10 | 25.85 (-1.15%) | 375 (-50.99%) | 101 | 26.93 | 0.29% | 5.87% | 65.21% |
| 2024-12-09 | 26.15 (-3.51%) | 765 (-19.93%) | 199 | 26.01 | 0.6% | 6.04% | 66.01% |
| 2024-12-06 | 27.1 (-3.04%) | 956 (-35.22%) | 332 | 34.73 | 0.75% | 6.09% | 67.86% |
| 2024-12-05 | 27.95 (-0.53%) | 1476 (-62.19%) | 697 | 47.22 | 1.16% | 6.28% | 68.28% |
| 2024-12-04 | 28.1 (7.05%) | 3905 (563.44%) | 2149 | 55.03 | 3.07% | 5.92% | 68.29% |
| 2024-12-03 | 26.25 (0.38%) | 588 (-29.46%) | 238 | 40.48 | 0.46% | 4.45% | 67.36% |
| 2024-12-02 | 26.15 (-0.95%) | 834 (-30.35%) | 313 | 37.53 | 0.66% | 5.34% | 72.47% |
| 2024-11-29 | 26.4 (1.93%) | 1198 (18.02%) | 665 | 55.51 | 0.94% | 7.82% | 83.44% |
| 2024-11-28 | 25.9 (-1.15%) | 1015 (-49.9%) | 350 | 34.48 | 0.8% | 11.2% | 90.48% |
| 2024-11-27 | 26.2 (-5.76%) | 2026 (17.12%) | 747 | 36.87 | 1.59% | 20.61% | 96.83% |
| 2024-11-26 | 27.8 (-1.94%) | 1730 (-56.63%) | 634 | 36.65 | 1.36% | 41.87% | 111.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.35 (-1.56%) | 3989 (-27.63%) | 2227 | 55.83 | 3.13% | 43.84% | 118.63% |
| 2024-11-22 | 28.8 (1.23%) | 5512 (-57.61%) | 3342 | 60.63 | 4.33% | 42.95% | 119.51% |
| 2024-11-21 | 28.45 (0.35%) | 13003 (-55.32%) | 9340 | 71.83 | 10.21% | 40.55% | 116.97% |
| 2024-11-20 | 28.35 (0.35%) | 29103 (585.13%) | 22036 | 75.72 | 22.84% | 34.21% | 106.94% |
| 2024-11-19 | 28.25 (9.92%) | 4247 (48.87%) | 1699 | 40.0 | 3.33% | 13.02% | 84.14% |
| 2024-11-18 | 25.7 (-1.34%) | 2853 (16.54%) | 1590 | 55.73 | 2.24% | 10.79% | 80.86% |
| 2024-11-15 | 26.05 (-3.16%) | 2448 (-50.38%) | 1365 | 55.76 | 1.92% | 11.0% | 78.72% |
| 2024-11-14 | 26.9 (0.94%) | 4934 (134.26%) | 2995 | 60.7 | 3.87% | 10.25% | 76.84% |
| 2024-11-13 | 26.65 (1.52%) | 2106 (50.56%) | 1266 | 60.11 | 1.65% | 7.54% | 73.03% |
| 2024-11-12 | 26.25 (-0.94%) | 1399 (-55.18%) | 727 | 51.97 | 1.1% | 8.03% | 71.42% |
| 2024-11-11 | 26.5 (2.12%) | 3121 (109.25%) | 1747 | 55.98 | 2.45% | 12.5% | 70.44% |
| 2024-11-08 | 25.95 (-2.81%) | 1491 (-0.06%) | 616 | 41.31 | 1.17% | 21.67% | 68.21% |
| 2024-11-07 | 26.7 (-0.19%) | 1492 (-45.11%) | 763 | 51.14 | 1.17% | 28.48% | 67.77% |
| 2024-11-06 | 26.75 (-3.25%) | 2719 (-61.67%) | 1385 | 50.94 | 2.13% | 34.46% | 66.76% |
| 2024-11-05 | 27.65 (-1.43%) | 7094 (-52.1%) | 4986 | 70.28 | 5.57% | 48.51% | 64.72% |
| 2024-11-04 | 28.05 (-6.03%) | 14809 (45.67%) | 10211 | 68.95 | 11.62% | 51.51% | 59.22% |
| 2024-11-01 | 29.85 (9.94%) | 10166 (11.63%) | 5008 | 49.26 | 7.98% | 43.89% | 47.64% |
| 2024-10-30 | 27.15 (-0.73%) | 9107 (-55.84%) | 6230 | 68.41 | 7.15% | 37.69% | 39.71% |
| 2024-10-29 | 27.35 (-6.66%) | 20624 (88.98%) | 13947 | 67.63 | 16.19% | 30.72% | 32.66% |
| 2024-10-28 | 29.3 (9.94%) | 10913 (113.96%) | 6280 | 57.55 | 8.57% | 14.58% | 16.53% |
| 2024-10-25 | 26.65 (9.9%) | 5100 (124.16%) | 1885 | 36.96 | 4.0% | 6.07% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.25 (9.98%) | 2275 (895.85%) | 616 | 27.08 | 1.79% | 2.17% | 4.17% |
| 2024-10-23 | 22.05 (2.8%) | 228 (266.49%) | 57 | 25.0 | 0.18% | 0.42% | 2.68% |
| 2024-10-22 | 21.45 (0.7%) | 62 (-1.09%) | 4 | 6.45 | 0.05% | 0.3% | 2.56% |
| 2024-10-21 | 21.3 (0.0%) | 63 (-52.65%) | 1 | 1.59 | 0.05% | 0.3% | 2.59% |
| 2024-10-18 | 21.3 (0.0%) | 133 (186.32%) | 10 | 7.52 | 0.1% | 0.36% | 2.58% |
| 2024-10-17 | 21.3 (0.0%) | 46 (-42.8%) | 6 | 13.04 | 0.04% | 0.48% | 2.52% |
| 2024-10-16 | 21.3 (1.43%) | 81 (33.18%) | 17 | 20.99 | 0.06% | 1.18% | 2.55% |
| 2024-10-15 | 21.0 (-0.71%) | 61 (-57.11%) | 7 | 11.48 | 0.05% | 1.28% | 2.6% |
| 2024-10-14 | 21.15 (-1.86%) | 142 (-50.05%) | 16 | 11.27 | 0.11% | 1.33% | 2.62% |
| 2024-10-11 | 21.55 (-2.27%) | 284 (-69.48%) | 70 | 24.65 | 0.22% | 1.28% | 2.7% |
| 2024-10-09 | 22.05 (3.04%) | 933 (354.64%) | 431 | 46.2 | 0.73% | 1.1% | 2.54% |
| 2024-10-08 | 21.4 (0.71%) | 205 (65.23%) | 18 | 8.78 | 0.16% | 0.42% | 1.84% |
| 2024-10-07 | 21.25 (0.71%) | 124 (60.53%) | 15 | 12.1 | 0.1% | 0.36% | 1.73% |
| 2024-10-04 | 21.1 (0.0%) | 77 (15.49%) | 4 | 5.19 | 0.06% | 0.32% | 1.88% |
| 2024-10-01 | 21.1 (0.24%) | 67 (7.53%) | 9 | 13.43 | 0.05% | 0.38% | 1.85% |
| 2024-09-30 | 21.05 (0.48%) | 62 (-51.29%) | 1 | 1.61 | 0.05% | 0.41% | 1.88% |
| 2024-09-27 | 20.95 (0.0%) | 127 (83.48%) | 13 | 10.24 | 0.1% | 0.66% | 1.89% |
| 2024-09-26 | 20.95 (0.24%) | 69 (-55.82%) | 7 | 10.14 | 0.05% | 0.62% | 1.9% |
| 2024-09-25 | 20.9 (1.46%) | 157 (49.36%) | 13 | 8.28 | 0.12% | 0.64% | 1.91% |
| 2024-09-24 | 20.6 (-1.2%) | 105 (-71.99%) | 15 | 14.29 | 0.08% | 0.56% | 1.86% |
| 2024-09-23 | 20.85 (2.46%) | 377 (364.64%) | 125 | 33.16 | 0.3% | 0.52% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.35 (0.74%) | 81 (-16.48%) | 11 | 13.58 | 0.06% | 0.3% | 2.02% |
| 2024-09-19 | 20.2 (1.51%) | 97 (85.61%) | 8 | 8.25 | 0.08% | 0.35% | 2.13% |
| 2024-09-18 | 19.9 (-1.24%) | 52 (-7.0%) | 6 | 11.54 | 0.04% | 0.33% | 2.11% |
| 2024-09-16 | 20.15 (1.77%) | 56 (-36.82%) | 5 | 8.93 | 0.04% | 0.49% | 2.13% |
| 2024-09-13 | 19.8 (0.0%) | 89 (-38.3%) | 4 | 4.49 | 0.07% | 0.5% | 2.15% |
| 2024-09-12 | 19.8 (2.06%) | 144 (80.06%) | 29 | 20.14 | 0.11% | 0.46% | 2.23% |
| 2024-09-11 | 19.4 (0.78%) | 80 (-67.71%) | 6 | 7.5 | 0.06% | 0.4% | 2.18% |
| 2024-09-10 | 19.25 (-3.02%) | 248 (213.34%) | 56 | 22.58 | 0.2% | 0.59% | 2.21% |
| 2024-09-09 | 19.85 (-1.49%) | 79 (125.23%) | 6 | 7.59 | 0.06% | 0.42% | 2.05% |
| 2024-09-06 | 20.15 (0.25%) | 35 (-47.69%) | 5 | 14.29 | 0.03% | 0.45% | 2.05% |
| 2024-09-05 | 20.1 (0.0%) | 67 (-79.24%) | 14 | 20.9 | 0.05% | 0.47% | 2.14% |
| 2024-09-04 | 20.1 (-6.29%) | 324 (843.7%) | 80 | 24.69 | 0.25% | 0.53% | 2.18% |
| 2024-09-03 | 21.45 (-0.46%) | 34 (-68.64%) | 4 | 11.76 | 0.03% | 0.34% | 2.06% |
| 2024-09-02 | 21.55 (-0.46%) | 109 (68.87%) | 14 | 12.84 | 0.09% | 0.39% | 2.55% |
| 2024-08-30 | 21.65 (0.46%) | 64 (-55.23%) | 15 | 23.44 | 0.05% | 0.46% | 2.81% |
| 2024-08-29 | 21.55 (-0.46%) | 144 (78.63%) | 26 | 18.06 | 0.11% | 0.79% | 2.95% |
| 2024-08-28 | 21.65 (-0.46%) | 81 (-15.07%) | 2 | 2.47 | 0.06% | 0.85% | 3.05% |
| 2024-08-27 | 21.75 (-1.81%) | 95 (-53.35%) | 16 | 16.84 | 0.07% | 0.84% | 3.07% |
| 2024-08-26 | 22.15 (-1.56%) | 204 (-57.32%) | 19 | 9.31 | 0.16% | 0.83% | 3.08% |
| 2024-08-23 | 22.5 (5.39%) | 479 (115.56%) | 56 | 11.69 | 0.38% | 0.73% | 3.13% |
| 2024-08-22 | 21.35 (0.0%) | 222 (209.59%) | 9 | 4.05 | 0.17% | 0.51% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.35 (0.71%) | 71 (-11.64%) | 4 | 5.63 | 0.06% | 0.4% | 2.81% |
| 2024-08-20 | 21.2 (0.0%) | 81 (2.3%) | 3 | 3.7 | 0.06% | 0.44% | 3.09% |
| 2024-08-19 | 21.2 (0.47%) | 79 (-58.56%) | 5 | 6.33 | 0.06% | 0.41% | 3.37% |
| 2024-08-16 | 21.1 (0.72%) | 191 (135.79%) | 16 | 8.38 | 0.15% | 0.4% | 3.49% |
| 2024-08-15 | 20.95 (0.96%) | 81 (-33.16%) | 11 | 13.58 | 0.06% | 0.37% | 3.54% |
| 2024-08-14 | 20.75 (0.48%) | 121 (188.21%) | 10 | 8.26 | 0.1% | 0.4% | 3.59% |
| 2024-08-13 | 20.65 (0.24%) | 42 (-42.42%) | 4 | 9.52 | 0.03% | 0.44% | 3.62% |
| 2024-08-12 | 20.6 (0.73%) | 73 (-52.49%) | 14 | 19.18 | 0.06% | 0.92% | 3.83% |
| 2024-08-09 | 20.45 (2.76%) | 154 (38.47%) | 46 | 29.87 | 0.12% | 1.21% | 3.98% |
| 2024-08-08 | 19.9 (-2.69%) | 111 (-37.7%) | 28 | 25.23 | 0.09% | 1.28% | 3.95% |
| 2024-08-07 | 20.45 (3.81%) | 179 (-72.81%) | 22 | 12.29 | 0.14% | 1.41% | 4.06% |
| 2024-08-06 | 19.7 (-5.74%) | 658 (49.27%) | 188 | 28.57 | 0.52% | 1.35% | 4.18% |
| 2024-08-05 | 20.9 (-9.91%) | 441 (79.12%) | 21 | 4.76 | 0.35% | 0.92% | 4.05% |
| 2024-08-02 | 23.2 (-4.72%) | 246 (-7.33%) | 55 | 22.36 | 0.19% | 0.78% | 3.8% |
| 2024-08-01 | 24.35 (2.96%) | 265 (150.35%) | 15 | 5.66 | 0.21% | 0.68% | 3.75% |
| 2024-07-31 | 23.65 (1.94%) | 106 (-2.31%) | 10 | 9.43 | 0.08% | 0.61% | 3.62% |
| 2024-07-30 | 23.2 (0.87%) | 108 (-58.86%) | 17 | 15.74 | 0.09% | 0.87% | 3.59% |
| 2024-07-29 | 23.0 (0.0%) | 264 (108.86%) | 15 | 5.68 | 0.21% | 1.12% | 3.6% |
| 2024-07-26 | 23.0 (-1.08%) | 126 (-25.81%) | 11 | 8.73 | 0.1% | 1.1% | 3.45% |
| 2024-07-23 | 23.25 (0.87%) | 170 (-60.58%) | 36 | 21.18 | 0.13% | 1.2% | 3.62% |
| 2024-07-22 | 23.05 (-4.16%) | 432 (-0.09%) | 93 | 21.53 | 0.34% | 1.18% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.05 (-1.84%) | 432 (84.96%) | 9 | 2.08 | 0.34% | 0.97% | 3.41% |
| 2024-07-18 | 24.5 (-1.41%) | 234 (-7.96%) | 27 | 11.54 | 0.18% | 0.87% | 3.17% |
| 2024-07-17 | 24.85 (1.02%) | 254 (63.24%) | 17 | 6.69 | 0.2% | 0.9% | 3.1% |
| 2024-07-16 | 24.6 (0.41%) | 155 (-0.15%) | 30 | 19.35 | 0.12% | 0.79% | 3.01% |
| 2024-07-15 | 24.5 (-1.61%) | 155 (-48.67%) | 8 | 5.16 | 0.12% | 0.86% | 3.01% |
| 2024-07-12 | 24.9 (0.81%) | 303 (11.48%) | 33 | 10.89 | 0.24% | 1.0% | 3.03% |
| 2024-07-11 | 24.7 (1.86%) | 272 (140.26%) | 24 | 8.82 | 0.21% | 1.15% | 2.92% |
| 2024-07-10 | 24.25 (0.0%) | 113 (-54.37%) | 2 | 1.77 | 0.09% | 1.03% | 2.82% |
| 2024-07-09 | 24.25 (-2.22%) | 248 (-25.68%) | 28 | 11.29 | 0.2% | 1.08% | 2.86% |
| 2024-07-08 | 24.8 (-0.6%) | 334 (-32.38%) | 45 | 13.47 | 0.26% | 0.97% | 2.87% |
| 2024-07-05 | 24.95 (2.46%) | 494 (320.0%) | 38 | 7.69 | 0.39% | 0.76% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.9 (-0.56%) | 324 (-45.66%) | 53 | 16.36 |
| 2025-06-27 | 18.0 (5.57%) | 596 (11.46%) | 103 | 17.28 |
| 2025-06-20 | 17.05 (-4.75%) | 535 (-3.52%) | 113 | 21.12 |
| 2025-06-13 | 17.9 (-2.98%) | 554 (18.15%) | 79 | 14.26 |
| 2025-06-06 | 18.45 (-3.4%) | 469 (50.38%) | 48 | 10.23 |
| 2025-05-29 | 19.1 (-2.05%) | 312 (-40.05%) | 37 | 11.86 |
| 2025-05-23 | 19.5 (-2.5%) | 520 (-75.38%) | 108 | 20.77 |
| 2025-05-16 | 20.0 (5.26%) | 2115 (388.53%) | 891 | 42.13 |
| 2025-05-09 | 19.0 (0.0%) | 433 (-24.54%) | 74 | 17.09 |
| 2025-05-02 | 19.0 (3.83%) | 573 (-40.22%) | 111 | 19.37 |
| 2025-04-25 | 18.3 (1.39%) | 960 (-6.08%) | 157 | 16.35 |
| 2025-04-18 | 18.05 (0.84%) | 1022 (-57.29%) | 248 | 24.27 |
| 2025-04-11 | 17.9 (-22.17%) | 2393 (108.06%) | 528 | 22.06 |
| 2025-04-02 | 23.0 (-8.0%) | 1150 (-38.39%) | 449 | 39.04 |
| 2025-03-28 | 25.0 (0.2%) | 1867 (52.56%) | 534 | 28.6 |
| 2025-03-21 | 24.95 (1.84%) | 1223 (-27.18%) | 258 | 21.1 |
| 2025-03-14 | 24.5 (4.7%) | 1680 (133.18%) | 666 | 39.64 |
| 2025-03-07 | 23.4 (-5.26%) | 720 (-19.15%) | 192 | 26.67 |
| 2025-02-27 | 24.7 (-4.26%) | 891 (-71.04%) | 136 | 15.26 |
| 2025-02-21 | 25.8 (4.03%) | 3078 (290.42%) | 1215 | 39.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.8 (1.22%) | 788 (-48.16%) | 141 | 17.89 |
| 2025-02-07 | 24.5 (4.48%) | 1521 (40.97%) | 567 | 37.28 |
| 2025-01-22 | 23.45 (2.18%) | 1079 (-20.67%) | 441 | 40.87 |
| 2025-01-17 | 22.95 (-2.75%) | 1360 (-40.85%) | 307 | 22.57 |
| 2025-01-10 | 23.6 (-4.07%) | 2299 (123.23%) | 649 | 28.23 |
| 2025-01-03 | 24.6 (-5.57%) | 1030 (-33.07%) | 275 | 26.7 |
| 2024-12-31 | 26.05 (0.19%) | 1539 (-85.06%) | 782 | 50.81 |
| 2024-12-27 | 26.0 (9.24%) | 10304 (250.92%) | 4877 | 47.33 |
| 2024-12-20 | 23.8 (-4.8%) | 2936 (2.33%) | 1126 | 38.35 |
| 2024-12-13 | 25.0 (-7.75%) | 2869 (-63.03%) | 926 | 32.28 |
| 2024-12-06 | 27.1 (2.65%) | 7762 (-22.06%) | 3729 | 48.04 |
| 2024-11-29 | 26.4 (-8.33%) | 9959 (-81.8%) | 4623 | 46.42 |
| 2024-11-22 | 28.8 (10.56%) | 54720 (290.56%) | 38007 | 69.46 |
| 2024-11-15 | 26.05 (0.39%) | 14010 (-49.25%) | 8100 | 57.82 |
| 2024-11-08 | 25.95 (-13.07%) | 27607 (-45.67%) | 17961 | 65.06 |
| 2024-11-01 | 29.85 (12.01%) | 50811 (557.34%) | 31465 | 61.93 |
| 2024-10-25 | 26.65 (25.12%) | 7729 (1564.86%) | 2563 | 33.16 |
| 2024-10-18 | 21.3 (-1.16%) | 464 (-70.0%) | 56 | 12.07 |
| 2024-10-11 | 21.55 (2.13%) | 1547 (648.65%) | 534 | 34.52 |
| 2024-10-04 | 21.1 (0.72%) | 206 (-75.34%) | 14 | 6.8 |
| 2024-09-27 | 20.95 (2.95%) | 838 (192.01%) | 173 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.35 (2.78%) | 287 (-55.25%) | 30 | 10.45 |
| 2024-09-13 | 19.8 (-1.74%) | 641 (12.46%) | 101 | 15.76 |
| 2024-09-06 | 20.15 (-6.93%) | 570 (-3.47%) | 117 | 20.53 |
| 2024-08-30 | 21.65 (-3.78%) | 591 (-36.79%) | 78 | 13.2 |
| 2024-08-23 | 22.5 (6.64%) | 935 (83.11%) | 77 | 8.24 |
| 2024-08-16 | 21.1 (3.18%) | 510 (-66.93%) | 55 | 10.78 |
| 2024-08-09 | 20.45 (-11.85%) | 1544 (55.86%) | 305 | 19.75 |
| 2024-08-02 | 23.2 (0.87%) | 991 (35.88%) | 112 | 11.3 |
| 2024-07-26 | 23.0 (-4.37%) | 729 (-40.83%) | 140 | 19.2 |
| 2024-07-19 | 24.05 (-3.41%) | 1232 (-3.16%) | 91 | 7.39 |
| 2024-07-12 | 24.9 (-0.2%) | 1273 (31.22%) | 132 | 10.37 |
| 2024-07-05 | 24.95 (3.96%) | 970 (11.05%) | 64 | 6.6 |
| 2024-06-28 | 24.0 (-0.62%) | 873 (17.38%) | 153 | 17.53 |
| 2024-06-21 | 24.15 (1.47%) | 744 (0.92%) | 54 | 7.26 |
| 2024-06-14 | 23.8 (-1.86%) | 737 (-16.59%) | 38 | 5.16 |
| 2024-06-07 | 24.25 (-3.0%) | 884 (-7.22%) | 105 | 11.88 |
| 2024-05-31 | 25.0 (0.4%) | 952 (2.95%) | 111 | 11.66 |
| 2024-05-24 | 24.9 (2.26%) | 925 (21.3%) | 152 | 16.43 |
| 2024-05-17 | 24.35 (2.53%) | 763 (-16.16%) | 135 | 17.69 |
| 2024-05-10 | 23.75 (-3.26%) | 910 (52.17%) | 127 | 13.96 |
| 2024-05-03 | 24.55 (1.24%) | 598 (-28.53%) | 67 | 11.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.25 (0.41%) | 836 (-48.23%) | 73 | 8.73 |
| 2024-04-19 | 24.15 (-7.47%) | 1616 (62.49%) | 219 | 13.55 |
| 2024-04-12 | 26.1 (-0.57%) | 994 (49.7%) | 124 | 12.47 |
| 2024-04-03 | 26.25 (1.16%) | 664 (-55.08%) | 114 | 17.17 |
| 2024-03-29 | 25.95 (-4.42%) | 1479 (-32.33%) | 362 | 24.48 |
| 2024-03-22 | 27.15 (4.22%) | 2186 (6.9%) | 566 | 25.89 |
| 2024-03-15 | 26.05 (-5.79%) | 2045 (-46.89%) | 346 | 16.92 |
| 2024-03-08 | 27.65 (-5.63%) | 3851 (114.88%) | 722 | 18.75 |
| 2024-03-01 | 29.3 (0.0%) | 1792 (-22.05%) | 373 | 20.81 |
| 2024-02-23 | 29.3 (-2.33%) | 2299 (37.95%) | 426 | 18.53 |
| 2024-02-16 | 30.0 (6.57%) | 1666 (859.51%) | 199 | 11.94 |
| 2024-02-05 | 28.15 (-1.57%) | 173 (-82.85%) | 31 | 17.92 |
| 2024-02-02 | 28.6 (0.35%) | 1013 (-31.73%) | 160 | 15.79 |
| 2024-01-26 | 28.5 (3.83%) | 1484 (43.02%) | 292 | 19.68 |
| 2024-01-19 | 27.45 (-0.36%) | 1037 (-21.97%) | 224 | 21.6 |
| 2024-01-12 | 27.55 (-4.51%) | 1329 (-54.91%) | 185 | 13.92 |
| 2024-01-05 | 28.85 (-1.03%) | 2949 (83.21%) | 413 | 14.0 |
| 2023-12-29 | 29.15 (-1.35%) | 1609 (-57.27%) | 213 | 13.24 |
| 2023-12-22 | 29.55 (-0.84%) | 3766 (-56.07%) | 1353 | 35.93 |
| 2023-12-15 | 29.8 (-3.87%) | 8575 (-39.26%) | 3051 | 35.58 |
| 2023-12-08 | 31.0 (5.8%) | 14118 (43.08%) | 5504 | 38.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.3 (8.52%) | 9867 (621.2%) | 3177 | 32.2 |
| 2023-11-24 | 27.0 (1.89%) | 1368 (-28.91%) | 227 | 16.59 |
| 2023-11-17 | 26.5 (1.92%) | 1924 (1.88%) | 314 | 16.32 |
| 2023-11-10 | 26.0 (0.97%) | 1889 (-17.26%) | 385 | 20.38 |
| 2023-11-03 | 25.75 (6.19%) | 2283 (96.43%) | 605 | 26.5 |
| 2023-10-27 | 24.25 (0.62%) | 1162 (-44.14%) | 263 | 22.63 |
| 2023-10-20 | 24.1 (-6.95%) | 2080 (18.09%) | 327 | 15.72 |
| 2023-10-13 | 25.9 (-6.5%) | 1762 (34.14%) | 300 | 17.03 |
| 2023-10-06 | 27.7 (-1.95%) | 1313 (71.01%) | 171 | 13.02 |
| 2023-09-28 | 28.25 (-0.7%) | 768 (-34.03%) | 119 | 15.49 |
| 2023-09-22 | 28.45 (-1.9%) | 1164 (-58.05%) | 216 | 18.56 |
| 2023-09-15 | 29.0 (1.05%) | 2776 (-49.77%) | 842 | 30.33 |
| 2023-09-08 | 28.7 (2.68%) | 5527 (125.34%) | 2266 | 41.0 |
| 2023-09-01 | 27.95 (2.19%) | 2452 (-0.53%) | 721 | 29.4 |
| 2023-08-25 | 27.35 (-1.26%) | 2465 (-10.73%) | 680 | 27.59 |
| 2023-08-18 | 27.7 (-3.15%) | 2762 (-40.36%) | 797 | 28.86 |
| 2023-08-11 | 28.6 (-10.06%) | 4631 (-36.02%) | 968 | 20.9 |
| 2023-08-04 | 31.8 (-2.6%) | 7238 (11.74%) | 3349 | 46.27 |
| 2023-07-28 | 32.65 (-2.97%) | 6477 (-43.7%) | 1832 | 28.28 |
| 2023-07-21 | 33.65 (-2.32%) | 11506 (4.03%) | 4222 | 36.69 |
| 2023-07-14 | 34.45 (0.73%) | 11059 (-42.75%) | 3951 | 35.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.2 (4.27%) | 19319 (261.66%) | 7785 | 40.3 |
| 2023-06-30 | 32.8 (-2.67%) | 5342 (-56.13%) | 1388 | 25.98 |
| 2023-06-21 | 33.7 (8.36%) | 12176 (137.2%) | 5356 | 43.99 |
| 2023-06-16 | 31.1 (-1.11%) | 5133 (-59.23%) | 1281 | 24.96 |
| 2023-06-09 | 31.45 (-9.24%) | 12591 (19.53%) | 3411 | 27.09 |
| 2023-06-02 | 34.65 (7.78%) | 10534 (38.75%) | 2927 | 27.79 |
| 2023-05-26 | 32.15 (-3.02%) | 7592 (-14.15%) | 2079 | 27.38 |
| 2023-05-19 | 33.15 (-1.49%) | 8843 (-40.75%) | 2899 | 32.78 |
| 2023-05-12 | 33.65 (-9.79%) | 14926 (-30.04%) | 5312 | 35.59 |
| 2023-05-05 | 37.3 (-3.62%) | 21335 (24.22%) | 8875 | 41.6 |
| 2023-04-28 | 38.7 (0.26%) | 17175 (-57.95%) | 5814 | 33.85 |
| 2023-04-21 | 38.6 (-6.99%) | 40844 (-31.49%) | 22182 | 54.31 |
| 2023-04-14 | 41.5 (18.57%) | 59621 (796.38%) | 30232 | 50.71 |
| 2023-04-07 | 35.0 (1.74%) | 6651 (-76.59%) | 2068 | 31.09 |
| 2023-03-31 | 34.4 (-2.13%) | 28411 (-23.19%) | 13657 | 48.07 |
| 2023-03-24 | 35.15 (0.0%) | 36990 (-48.77%) | 16747 | 45.27 |
| 2023-03-17 | 35.15 (-4.22%) | 72205 (25.31%) | 47671 | 66.02 |
| 2023-03-10 | 36.7 (23.99%) | 57622 (634.82%) | 32950 | 57.18 |
| 2023-03-03 | 29.6 (4.41%) | 7841 (-24.52%) | 2487 | 31.72 |
| 2023-02-24 | 28.35 (-1.56%) | 10388 (59.61%) | 2485 | 23.92 |
| 2023-02-17 | 28.8 (0.35%) | 6508 (-73.08%) | 1530 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.7 (-1.37%) | 24176 (19.82%) | 8898 | 36.81 |
| 2023-02-03 | 29.1 (11.28%) | 20177 (1437.67%) | 7598 | 37.66 |
| 2023-01-17 | 26.15 (0.97%) | 1312 (-90.81%) | 303 | 23.09 |
| 2023-01-13 | 25.9 (-0.19%) | 14278 (305.53%) | 6472 | 45.33 |
| 2023-01-06 | 25.95 (4.64%) | 3520 (-8.25%) | 790 | 22.44 |
| 2022-12-30 | 24.8 (-4.06%) | 3837 (-21.36%) | 1114 | 29.03 |
| 2022-12-23 | 25.85 (-4.96%) | 4879 (-57.46%) | 1523 | 31.22 |
| 2022-12-16 | 27.2 (-6.37%) | 11469 (-38.34%) | 3554 | 30.99 |
| 2022-12-09 | 29.05 (0.17%) | 18599 (-52.25%) | 6133 | 32.97 |
| 2022-12-02 | 29.0 (7.21%) | 38953 (32.02%) | 18167 | 46.64 |
| 2022-11-25 | 27.05 (-3.57%) | 29504 (44.16%) | 14947 | 50.66 |
| 2022-11-18 | 28.05 (6.25%) | 20466 (-54.74%) | 8873 | 43.35 |
| 2022-11-11 | 26.4 (-2.76%) | 45221 (28.39%) | 26402 | 58.38 |
| 2022-11-04 | 27.15 (15.04%) | 35221 (76.7%) | 18228 | 51.75 |
| 2022-10-28 | 23.6 (-7.09%) | 19933 (-64.4%) | 11056 | 55.47 |
| 2022-10-21 | 25.4 (-3.05%) | 55997 (53.44%) | 38280 | 68.36 |
| 2022-10-14 | 26.2 (8.04%) | 36494 (273.78%) | 21573 | 59.11 |
| 2022-10-07 | 24.25 (6.59%) | 9763 (39.63%) | 4170 | 42.71 |
| 2022-09-30 | 22.75 (-5.8%) | 6992 (-62.11%) | 2379 | 34.02 |
| 2022-09-23 | 24.15 (3.43%) | 18453 (142.13%) | 7800 | 42.27 |
| 2022-09-16 | 23.35 (0.65%) | 7621 (-4.78%) | 2205 | 28.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.2 (-0.64%) | 8003 (-64.62%) | 3277 | 40.95 |
| 2022-09-02 | 23.35 (2.64%) | 22624 (255.38%) | 10457 | 46.22 |
| 2022-08-26 | 22.75 (14.61%) | 6366 (362.23%) | 1829 | 28.73 |
| 2022-08-19 | 19.85 (2.32%) | 1377 (-10.45%) | 133 | 9.66 |
| 2022-08-12 | 19.4 (2.65%) | 1537 (98.87%) | 242 | 15.74 |
| 2022-08-05 | 18.9 (-0.53%) | 773 (18.53%) | 114 | 14.75 |
| 2022-07-29 | 19.0 (0.0%) | 652 (7.73%) | 101 | 15.49 |
| 2022-07-22 | 19.0 (4.68%) | 605 (-9.99%) | 91 | 15.04 |
| 2022-07-15 | 18.15 (-2.68%) | 672 (-3.88%) | 93 | 13.84 |
| 2022-07-08 | 18.65 (-1.32%) | 700 (-23.25%) | 146 | 20.86 |
| 2022-07-01 | 18.9 (-3.32%) | 912 (-25.52%) | 100 | 10.96 |
| 2022-06-24 | 19.55 (-4.87%) | 1224 (-71.66%) | 206 | 16.83 |
| 2022-06-17 | 20.55 (-0.72%) | 4321 (412.48%) | 1347 | 31.17 |
| 2022-06-10 | 20.7 (4.55%) | 843 (77.45%) | 101 | 11.98 |
| 2022-06-02 | 19.8 (-0.75%) | 475 (-31.6%) | 66 | 13.89 |
| 2022-05-27 | 19.95 (1.01%) | 694 (-25.69%) | 127 | 18.3 |
| 2022-05-20 | 19.75 (6.18%) | 934 (4.53%) | 171 | 18.31 |
| 2022-05-13 | 18.6 (-2.62%) | 894 (60.39%) | 197 | 22.04 |
| 2022-05-06 | 19.1 (4.66%) | 557 (-64.08%) | 115 | 20.65 |
| 2022-04-29 | 18.25 (-10.54%) | 1552 (95.05%) | 235 | 15.14 |
| 2022-04-22 | 20.4 (0.74%) | 795 (-35.45%) | 92 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.25 (-7.32%) | 1233 (-64.32%) | 250 | 20.28 |
| 2022-04-08 | 21.85 (0.23%) | 3455 (94.35%) | 944 | 27.32 |
| 2022-04-01 | 21.8 (5.31%) | 1778 (77.81%) | 394 | 22.16 |
| 2022-03-25 | 20.7 (1.47%) | 999 (3.78%) | 193 | 19.32 |
| 2022-03-18 | 20.4 (0.74%) | 963 (-9.63%) | 139 | 14.43 |
| 2022-03-11 | 20.25 (-3.11%) | 1066 (-0.56%) | 193 | 18.11 |
| 2022-03-04 | 20.9 (2.45%) | 1072 (-30.01%) | 260 | 24.25 |
| 2022-02-25 | 20.4 (-9.33%) | 1532 (-35.94%) | 196 | 12.79 |
| 2022-02-18 | 22.5 (1.35%) | 2391 (40.38%) | 353 | 14.76 |
| 2022-02-11 | 22.2 (7.77%) | 1703 (149.21%) | 254 | 14.91 |
| 2022-01-26 | 20.6 (-3.51%) | 683 (-60.44%) | 141 | 20.64 |
| 2022-01-21 | 21.35 (6.75%) | 1728 (10.94%) | 443 | 25.64 |
| 2022-01-14 | 20.0 (-2.91%) | 1557 (-56.63%) | 207 | 13.29 |
| 2022-01-07 | 20.6 (-8.44%) | 3592 (68.68%) | 734 | 20.43 |
