| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.1 (3.38%) | 13828 (135.69%) | 6436 | 46.54 | 10.85% | 29.75% | 83.11% |
| 2026-06-02 | 53.3 (0.19%) | 5867 (-35.21%) | 2916 | 49.7 | 4.61% | 21.21% | 73.4% |
| 2026-06-01 | 53.2 (3.91%) | 9055 (115.61%) | 3708 | 40.95 | 7.11% | 20.74% | 69.76% |
| 2026-05-29 | 51.2 (0.39%) | 4200 (-15.07%) | 1858 | 44.24 | 3.3% | 18.16% | 63.69% |
| 2026-05-28 | 51.0 (2.93%) | 4945 (67.46%) | 1769 | 35.77 | 3.88% | 20.18% | 61.54% |
| 2026-05-27 | 49.55 (-3.79%) | 2953 (-43.95%) | 857 | 29.02 | 2.32% | 24.73% | 58.42% |
| 2026-05-26 | 51.5 (-0.77%) | 5268 (-8.72%) | 3001 | 56.97 | 4.14% | 30.64% | 57.12% |
| 2026-05-25 | 51.9 (0.78%) | 5772 (-14.81%) | 2040 | 35.34 | 4.53% | 35.21% | 54.68% |
| 2026-05-22 | 51.5 (0.78%) | 6775 (-36.89%) | 2938 | 43.37 | 5.32% | 33.59% | 52.19% |
| 2026-05-21 | 51.1 (3.65%) | 10736 (2.44%) | 5324 | 49.59 | 8.43% | 29.21% | 50.15% |
| 2026-05-20 | 49.3 (-1.3%) | 10479 (-5.59%) | 5105 | 48.72 | 8.23% | 21.58% | 43.92% |
| 2026-05-19 | 49.95 (5.16%) | 11100 (199.36%) | 6348 | 57.19 | 8.71% | 14.17% | 37.95% |
| 2026-05-18 | 47.5 (9.95%) | 3707 (210.54%) | 1144 | 30.86 | 2.91% | 6.23% | 32.29% |
| 2026-05-15 | 43.2 (-1.48%) | 1194 (17.65%) | 518 | 43.38 | 0.94% | 4.62% | 32.02% |
| 2026-05-14 | 43.85 (-0.23%) | 1014 (-2.51%) | 273 | 26.92 | 0.8% | 6.84% | 32.99% |
| 2026-05-13 | 43.95 (-2.33%) | 1040 (6.11%) | 251 | 24.13 | 0.82% | 7.05% | 35.95% |
| 2026-05-12 | 45.0 (-0.88%) | 981 (-40.49%) | 365 | 37.21 | 0.77% | 7.38% | 37.65% |
| 2026-05-11 | 45.4 (-1.52%) | 1648 (-59.08%) | 639 | 38.77 | 1.29% | 7.57% | 40.78% |
| 2026-05-08 | 46.1 (1.99%) | 4029 (213.57%) | 1967 | 48.82 | 3.16% | 7.32% | 45.1% |
| 2026-05-07 | 45.2 (2.03%) | 1284 (-11.96%) | 375 | 29.21 | 1.01% | 5.3% | 44.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.3 (-2.21%) | 1459 (19.28%) | 494 | 33.86 | 1.15% | 5.06% | 45.92% |
| 2026-05-05 | 45.3 (1.46%) | 1223 (-7.72%) | 355 | 29.03 | 0.96% | 4.92% | 46.08% |
| 2026-05-04 | 44.65 (2.53%) | 1325 (-9.01%) | 490 | 36.98 | 1.04% | 5.66% | 47.28% |
| 2026-04-30 | 43.55 (-2.9%) | 1457 (49.5%) | 519 | 35.62 | 1.14% | 6.66% | 48.46% |
| 2026-04-29 | 44.85 (0.56%) | 974 (-24.54%) | 373 | 38.3 | 0.77% | 8.8% | 49.91% |
| 2026-04-28 | 44.6 (-0.22%) | 1291 (-40.24%) | 536 | 41.52 | 1.01% | 10.22% | 52.31% |
| 2026-04-27 | 44.7 (2.64%) | 2161 (-17.0%) | 894 | 41.37 | 1.7% | 11.47% | 57.6% |
| 2026-04-24 | 43.55 (-4.91%) | 2604 (-37.7%) | 753 | 28.92 | 2.04% | 12.82% | 69.93% |
| 2026-04-23 | 45.8 (-8.12%) | 4179 (49.86%) | 1282 | 30.68 | 3.28% | 13.42% | 70.91% |
| 2026-04-22 | 49.85 (-1.87%) | 2789 (-3.24%) | 1113 | 39.91 | 2.19% | 12.05% | 70.8% |
| 2026-04-21 | 50.8 (2.11%) | 2882 (-25.74%) | 984 | 34.14 | 2.26% | 13.62% | 71.83% |
| 2026-04-20 | 49.75 (-4.33%) | 3881 (15.17%) | 615 | 15.85 | 3.05% | 13.87% | 73.56% |
| 2026-04-17 | 52.0 (2.77%) | 3370 (38.95%) | 938 | 27.83 | 2.65% | 14.73% | 77.54% |
| 2026-04-16 | 50.6 (-2.32%) | 2425 (-49.33%) | 502 | 20.7 | 1.9% | 17.69% | 93.17% |
| 2026-04-15 | 51.8 (0.39%) | 4786 (49.33%) | 1898 | 39.66 | 3.76% | 18.6% | 95.44% |
| 2026-04-14 | 51.6 (-1.53%) | 3205 (-35.56%) | 858 | 26.77 | 2.52% | 17.02% | 95.98% |
| 2026-04-13 | 52.4 (-2.24%) | 4974 (-30.44%) | 1825 | 36.69 | 3.9% | 15.82% | 95.16% |
| 2026-04-10 | 53.6 (9.95%) | 7150 (99.75%) | 2821 | 39.45 | 5.61% | 14.07% | 94.08% |
| 2026-04-09 | 48.75 (-4.79%) | 3579 (28.84%) | 1047 | 29.25 | 2.81% | 10.68% | 90.94% |
| 2026-04-08 | 51.2 (5.57%) | 2778 (66.58%) | 1071 | 38.55 | 2.18% | 10.46% | 89.67% |
| 2026-04-07 | 48.5 (-0.1%) | 1667 (-39.17%) | 799 | 47.93 | 1.31% | 11.44% | 89.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.55 (-3.09%) | 2742 (-3.44%) | 1324 | 48.29 | 2.15% | 16.44% | 90.7% |
| 2026-04-01 | 50.1 (1.93%) | 2839 (-13.78%) | 1310 | 46.14 | 2.23% | 28.31% | 93.7% |
| 2026-03-31 | 49.15 (-6.02%) | 3293 (-18.39%) | 1484 | 45.07 | 2.59% | 29.11% | 95.13% |
| 2026-03-30 | 52.3 (-5.94%) | 4035 (-49.8%) | 1846 | 45.75 | 3.17% | 29.7% | 100.92% |
| 2026-03-27 | 55.6 (-0.18%) | 8039 (-55.0%) | 5334 | 66.35 | 6.31% | 29.75% | 109.71% |
| 2026-03-26 | 55.7 (2.58%) | 17864 (363.04%) | 12468 | 69.79 | 14.02% | 27.43% | 125.18% |
| 2026-03-25 | 54.3 (2.84%) | 3858 (-4.39%) | 2073 | 53.73 | 3.03% | 20.43% | 115.22% |
| 2026-03-24 | 52.8 (-3.12%) | 4035 (-1.66%) | 2365 | 58.61 | 3.17% | 35.68% | 121.34% |
| 2026-03-23 | 54.5 (-4.22%) | 4103 (-19.36%) | 2458 | 59.91 | 3.22% | 36.68% | 123.22% |
| 2026-03-20 | 56.9 (-1.9%) | 5088 (-43.1%) | 2418 | 47.52 | 3.99% | 37.77% | 124.96% |
| 2026-03-19 | 58.0 (-1.36%) | 8942 (-61.6%) | 4757 | 53.2 | 7.02% | 35.47% | 125.11% |
| 2026-03-18 | 58.8 (5.38%) | 23288 (338.38%) | 12559 | 53.93 | 18.28% | 31.27% | 120.55% |
| 2026-03-17 | 55.8 (9.84%) | 5312 (-3.13%) | 1513 | 28.48 | 4.17% | 15.47% | 105.14% |
| 2026-03-16 | 50.8 (9.84%) | 5484 (154.52%) | 2175 | 39.66 | 4.3% | 12.83% | 105.79% |
| 2026-03-13 | 46.25 (-1.91%) | 2154 (-40.07%) | 877 | 40.71 | 1.69% | 10.48% | 118.0% |
| 2026-03-12 | 47.15 (-2.58%) | 3595 (13.96%) | 1765 | 49.1 | 2.82% | 11.36% | 122.4% |
| 2026-03-11 | 48.4 (4.76%) | 3155 (60.9%) | 1504 | 47.67 | 2.48% | 13.69% | 122.74% |
| 2026-03-10 | 46.2 (2.21%) | 1960 (-21.05%) | 923 | 47.09 | 1.54% | 14.87% | 123.39% |
| 2026-03-09 | 45.2 (-7.94%) | 2483 (-24.25%) | 794 | 31.98 | 1.95% | 21.7% | 124.82% |
| 2026-03-06 | 49.1 (-0.3%) | 3279 (-50.04%) | 1726 | 52.64 | 2.57% | 31.72% | 126.02% |
| 2026-03-05 | 49.25 (4.34%) | 6563 (41.08%) | 3982 | 60.67 | 5.15% | 50.92% | 128.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.2 (-8.88%) | 4652 (-56.4%) | 2047 | 44.0 | 3.65% | 49.83% | 128.34% |
| 2026-03-03 | 51.8 (-7.5%) | 10670 (-29.98%) | 4854 | 45.49 | 8.38% | 55.33% | 133.69% |
| 2026-03-02 | 56.0 (-1.41%) | 15239 (-45.08%) | 7782 | 51.07 | 11.96% | 52.0% | 129.75% |
| 2026-02-26 | 56.8 (2.9%) | 27750 (436.97%) | 16077 | 57.94 | 21.78% | 45.0% | 122.52% |
| 2026-02-25 | 55.2 (9.96%) | 5167 (-55.67%) | 1772 | 34.29 | 4.06% | 27.36% | 107.5% |
| 2026-02-24 | 50.2 (9.97%) | 11658 (81.19%) | 4454 | 38.21 | 9.15% | 25.76% | 107.08% |
| 2026-02-23 | 45.65 (10.0%) | 6434 (1.92%) | 2759 | 42.88 | 5.05% | 19.48% | 99.72% |
| 2026-02-11 | 41.5 (-4.93%) | 6313 (19.45%) | 3576 | 56.65 | 4.96% | 19.25% | 96.53% |
| 2026-02-10 | 43.65 (9.95%) | 5285 (69.14%) | 2173 | 41.12 | 4.15% | 30.81% | 93.98% |
| 2026-02-09 | 39.7 (-2.82%) | 3124 (-14.59%) | 1328 | 42.51 | 2.45% | 32.75% | 92.06% |
| 2026-02-06 | 40.85 (-8.61%) | 3658 (-40.44%) | 1283 | 35.07 | 2.87% | 33.46% | 93.47% |
| 2026-02-05 | 44.7 (-7.64%) | 6142 (-70.8%) | 2671 | 43.49 | 4.82% | 33.72% | 91.7% |
| 2026-02-04 | 48.4 (8.64%) | 21039 (171.04%) | 11412 | 54.24 | 16.51% | 31.87% | 88.25% |
| 2026-02-03 | 44.55 (10.0%) | 7762 (92.75%) | 3830 | 49.34 | 6.09% | 18.5% | 73.73% |
| 2026-02-02 | 40.5 (2.02%) | 4027 (0.99%) | 1953 | 48.5 | 3.16% | 17.02% | 68.9% |
| 2026-01-30 | 39.7 (-6.48%) | 3987 (5.42%) | 1302 | 32.66 | 3.13% | 19.29% | 67.85% |
| 2026-01-29 | 42.45 (-2.64%) | 3782 (-5.65%) | 1141 | 30.17 | 2.97% | 25.16% | 68.0% |
| 2026-01-28 | 43.6 (-3.43%) | 4008 (-31.85%) | 1176 | 29.34 | 3.15% | 26.63% | 82.76% |
| 2026-01-27 | 45.15 (-3.94%) | 5882 (-14.95%) | 3055 | 51.94 | 4.62% | 28.22% | 118.89% |
| 2026-01-26 | 47.0 (3.98%) | 6917 (-39.66%) | 4151 | 60.01 | 5.43% | 30.36% | 145.7% |
| 2026-01-23 | 45.2 (2.73%) | 11462 (102.67%) | 6707 | 58.52 | 9.0% | 28.57% | 158.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.0 (-3.4%) | 5656 (-6.18%) | 2544 | 44.98 | 4.44% | 21.36% | 182.61% |
| 2026-01-21 | 45.55 (-6.37%) | 6028 (-30.04%) | 2332 | 38.69 | 4.73% | 18.78% | 187.58% |
| 2026-01-20 | 48.65 (-5.53%) | 8617 (86.25%) | 3320 | 38.53 | 6.76% | 16.45% | 190.72% |
| 2026-01-19 | 51.5 (6.96%) | 4626 (102.91%) | 0 | 0.0 | 3.63% | 11.92% | 188.95% |
| 2026-01-16 | 48.15 (-0.21%) | 2280 (-3.8%) | 0 | 0.0 | 1.79% | 12.15% | 190.39% |
| 2026-01-15 | 48.25 (0.63%) | 2370 (-22.63%) | 0 | 0.0 | 1.86% | 11.46% | 196.62% |
| 2026-01-14 | 47.95 (3.9%) | 3063 (7.62%) | 0 | 0.0 | 2.4% | 10.97% | 228.82% |
| 2026-01-13 | 46.15 (-2.43%) | 2846 (-42.1%) | 0 | 0.0 | 2.23% | 10.56% | 238.66% |
| 2026-01-12 | 47.3 (10.0%) | 4916 (250.09%) | 0 | 0.0 | 3.86% | 9.59% | 244.8% |
| 2026-01-09 | 43.0 (1.53%) | 1404 (-19.43%) | 0 | 0.0 | 1.1% | 7.84% | 244.47% |
| 2026-01-08 | 42.35 (-1.4%) | 1743 (-31.6%) | 0 | 0.0 | 1.37% | 10.02% | 251.25% |
| 2026-01-07 | 42.95 (-2.16%) | 2548 (58.97%) | 0 | 0.0 | 2.0% | 26.38% | 263.87% |
| 2026-01-06 | 43.9 (-1.24%) | 1603 (-40.36%) | 0 | 0.0 | 1.26% | 63.66% | 270.25% |
| 2026-01-05 | 44.45 (-3.58%) | 2687 (-35.77%) | 0 | 0.0 | 2.11% | 93.83% | 270.26% |
| 2026-01-02 | 46.1 (1.1%) | 4184 (-81.47%) | 0 | 0.0 | 3.28% | 110.15% | 270.04% |
| 2025-12-31 | 45.6 (-5.2%) | 22581 (-54.88%) | 14502 | 64.22 | 17.72% | 139.77% | 269.78% |
| 2025-12-30 | 48.1 (2.78%) | 50049 (25.02%) | 37010 | 73.95 | 39.29% | 131.46% | 256.13% |
| 2025-12-29 | 46.8 (9.99%) | 40032 (70.52%) | 31210 | 77.96 | 31.42% | 100.04% | 219.43% |
| 2025-12-26 | 42.55 (9.95%) | 23476 (-44.01%) | 13291 | 56.62 | 18.43% | 73.62% | 197.75% |
| 2025-12-24 | 38.7 (4.59%) | 41927 (249.67%) | 30263 | 72.18 | 32.91% | 60.25% | 182.92% |
| 2025-12-23 | 37.0 (9.96%) | 11990 (19.58%) | 3869 | 32.27 | 9.41% | 35.37% | 168.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.65 (6.15%) | 10027 (57.54%) | 4639 | 46.27 | 7.87% | 60.02% | 165.58% |
| 2025-12-19 | 31.7 (1.12%) | 6364 (-1.36%) | 3983 | 62.59 | 5.0% | 64.38% | 162.82% |
| 2025-12-18 | 31.35 (-2.34%) | 6452 (-36.89%) | 4004 | 62.06 | 5.06% | 67.76% | 159.83% |
| 2025-12-17 | 32.1 (-2.73%) | 10224 (-76.44%) | 6011 | 58.79 | 8.03% | 66.23% | 165.53% |
| 2025-12-16 | 33.0 (-0.75%) | 43394 (178.34%) | 32209 | 74.22 | 34.06% | 66.09% | 170.95% |
| 2025-12-15 | 33.25 (9.92%) | 15590 (46.13%) | 7873 | 50.5 | 12.24% | 46.01% | 139.68% |
| 2025-12-12 | 30.25 (2.2%) | 10668 (136.96%) | 6064 | 56.84 | 8.37% | 42.16% | 127.84% |
| 2025-12-11 | 29.6 (-1.17%) | 4502 (-55.16%) | 2106 | 46.78 | 3.53% | 35.06% | 119.63% |
| 2025-12-10 | 29.95 (-2.6%) | 10040 (-43.65%) | 5237 | 52.16 | 7.88% | 33.41% | 116.39% |
| 2025-12-09 | 30.75 (3.19%) | 17818 (66.77%) | 11130 | 62.46 | 13.99% | 28.56% | 108.75% |
| 2025-12-08 | 29.8 (9.96%) | 10684 (561.63%) | 4477 | 41.9 | 8.39% | 18.64% | 95.0% |
| 2025-12-05 | 27.1 (0.18%) | 1614 (-32.78%) | 622 | 38.54 | 1.27% | 12.84% | 86.89% |
| 2025-12-04 | 27.05 (-2.52%) | 2402 (-37.81%) | 937 | 39.01 | 1.89% | 21.32% | 85.79% |
| 2025-12-03 | 27.75 (0.73%) | 3862 (-25.49%) | 2148 | 55.62 | 3.03% | 23.03% | 84.11% |
| 2025-12-02 | 27.55 (-0.18%) | 5184 (57.35%) | 2934 | 56.6 | 4.07% | 38.18% | 81.24% |
| 2025-12-01 | 27.6 (-4.33%) | 3294 (-73.47%) | 1467 | 44.54 | 2.59% | 40.91% | 77.39% |
| 2025-11-28 | 28.85 (-1.37%) | 12418 (171.41%) | 7469 | 60.15 | 9.75% | 43.43% | 75.07% |
| 2025-11-27 | 29.25 (9.96%) | 4575 (-80.25%) | 409 | 8.94 | 3.59% | 35.69% | 65.58% |
| 2025-11-26 | 26.6 (-7.16%) | 23164 (167.26%) | 15181 | 65.54 | 18.18% | 42.86% | 62.22% |
| 2025-11-25 | 28.65 (9.98%) | 8667 (33.27%) | 3677 | 42.43 | 6.8% | 38.13% | 44.34% |
| 2025-11-24 | 26.05 (9.92%) | 6503 (154.09%) | 3252 | 50.01 | 5.11% | 34.11% | 38.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.7 (-4.63%) | 2559 (-81.33%) | 1138 | 44.47 | 2.01% | 29.41% | 33.98% |
| 2025-11-20 | 24.85 (-1.0%) | 13712 (-19.94%) | 8940 | 65.2 | 10.76% | 27.56% | 32.22% |
| 2025-11-19 | 25.1 (9.85%) | 17128 (382.06%) | 11659 | 68.07 | 13.44% | 17.09% | 21.73% |
| 2025-11-18 | 22.85 (9.86%) | 3553 (590.09%) | 1074 | 30.23 | 2.79% | 3.89% | 8.61% |
| 2025-11-17 | 20.8 (1.22%) | 514 (152.37%) | 134 | 26.07 | 0.4% | 1.34% | 6.0% |
| 2025-11-14 | 20.55 (-1.67%) | 204 (-44.63%) | 74 | 36.27 | 0.16% | 1.21% | 5.83% |
| 2025-11-13 | 20.9 (1.95%) | 368 (17.08%) | 89 | 24.18 | 0.29% | 1.22% | 5.9% |
| 2025-11-12 | 20.5 (1.49%) | 314 (4.32%) | 67 | 21.34 | 0.25% | 1.13% | 6.07% |
| 2025-11-11 | 20.2 (0.0%) | 301 (-13.66%) | 68 | 22.59 | 0.24% | 1.05% | 6.74% |
| 2025-11-10 | 20.2 (2.54%) | 349 (60.35%) | 131 | 37.54 | 0.27% | 1.03% | 7.05% |
| 2025-11-07 | 19.7 (-1.25%) | 217 (-16.02%) | 61 | 28.11 | 0.17% | 1.02% | 7.63% |
| 2025-11-06 | 19.95 (1.01%) | 259 (23.25%) | 60 | 23.17 | 0.2% | 1.11% | 9.77% |
| 2025-11-05 | 19.75 (-1.5%) | 210 (-22.3%) | 40 | 19.05 | 0.17% | 1.13% | 10.53% |
| 2025-11-04 | 20.05 (-1.72%) | 270 (-20.57%) | 43 | 15.93 | 0.21% | 1.27% | 10.96% |
| 2025-11-03 | 20.4 (-1.45%) | 341 (1.84%) | 116 | 34.02 | 0.27% | 1.75% | 11.01% |
| 2025-10-31 | 20.7 (-1.9%) | 334 (18.45%) | 53 | 15.87 | 0.26% | 2.34% | 10.99% |
| 2025-10-30 | 21.1 (-1.86%) | 282 (-26.88%) | 50 | 17.73 | 0.22% | 2.33% | 11.02% |
| 2025-10-29 | 21.5 (-0.92%) | 386 (-56.53%) | 101 | 26.17 | 0.3% | 2.38% | 11.25% |
| 2025-10-28 | 21.7 (-0.91%) | 889 (-18.18%) | 383 | 43.08 | 0.7% | 2.4% | 12.67% |
| 2025-10-27 | 21.9 (4.53%) | 1087 (241.34%) | 471 | 43.33 | 0.85% | 1.88% | 12.32% |
| 2025-10-23 | 20.95 (-2.1%) | 318 (-8.76%) | 66 | 20.75 | 0.25% | 1.26% | 11.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.4 (0.94%) | 349 (-14.8%) | 94 | 26.93 | 0.27% | 1.24% | 11.96% |
| 2025-10-21 | 21.2 (0.0%) | 409 (73.64%) | 171 | 41.81 | 0.32% | 1.43% | 12.48% |
| 2025-10-20 | 21.2 (1.44%) | 235 (-20.58%) | 69 | 29.36 | 0.19% | 2.02% | 12.46% |
| 2025-10-17 | 20.9 (-1.18%) | 297 (3.29%) | 98 | 33.0 | 0.23% | 2.39% | 12.6% |
| 2025-10-16 | 21.15 (0.71%) | 287 (-50.81%) | 100 | 34.84 | 0.23% | 3.0% | 13.13% |
| 2025-10-15 | 21.0 (-0.71%) | 584 (-50.08%) | 231 | 39.55 | 0.46% | 5.09% | 16.94% |
| 2025-10-14 | 21.15 (-0.94%) | 1171 (66.89%) | 549 | 46.88 | 0.92% | 5.6% | 18.63% |
| 2025-10-13 | 21.35 (-4.47%) | 701 (-34.83%) | 272 | 38.8 | 0.55% | 5.27% | 18.69% |
| 2025-10-09 | 22.35 (-3.66%) | 1077 (-63.52%) | 284 | 26.37 | 0.85% | 4.99% | 18.73% |
| 2025-10-08 | 23.2 (4.04%) | 2952 (140.45%) | 1467 | 49.7 | 2.32% | 4.39% | 18.26% |
| 2025-10-07 | 22.3 (9.85%) | 1227 (62.63%) | 362 | 29.5 | 0.96% | 2.36% | 16.06% |
| 2025-10-03 | 20.3 (-3.79%) | 754 (122.19%) | 136 | 18.04 | 0.59% | 1.85% | 15.24% |
| 2025-10-02 | 21.1 (-0.94%) | 339 (8.57%) | 95 | 28.02 | 0.27% | 2.98% | 15.05% |
| 2025-10-01 | 21.3 (-2.29%) | 312 (-15.41%) | 62 | 19.87 | 0.25% | 3.06% | 16.17% |
| 2025-09-30 | 21.8 (-0.68%) | 369 (-35.6%) | 182 | 49.32 | 0.29% | 3.12% | 16.08% |
| 2025-09-26 | 21.95 (-0.45%) | 574 (-73.85%) | 209 | 36.41 | 0.45% | 3.27% | 15.98% |
| 2025-09-25 | 22.05 (1.61%) | 2196 (399.18%) | 1131 | 51.5 | 1.72% | 3.61% | 15.81% |
| 2025-09-24 | 21.7 (0.93%) | 440 (10.35%) | 192 | 43.64 | 0.35% | 2.19% | 14.45% |
| 2025-09-23 | 21.5 (-1.38%) | 398 (-28.29%) | 106 | 26.63 | 0.31% | 2.17% | 14.85% |
| 2025-09-22 | 21.8 (1.87%) | 556 (-44.75%) | 199 | 35.79 | 0.44% | 2.62% | 14.67% |
| 2025-09-19 | 21.4 (1.42%) | 1006 (162.47%) | 492 | 48.91 | 0.79% | 6.22% | 14.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.1 (-0.24%) | 383 (-8.18%) | 76 | 19.84 | 0.3% | 7.58% | 14.79% |
| 2025-09-17 | 21.15 (-0.94%) | 417 (-57.0%) | 98 | 23.5 | 0.33% | 8.25% | 14.66% |
| 2025-09-16 | 21.35 (-2.29%) | 971 (-81.13%) | 308 | 31.72 | 0.76% | 8.52% | 14.53% |
| 2025-09-15 | 21.85 (-4.79%) | 5147 (88.39%) | 2698 | 52.42 | 4.04% | 8.14% | 13.96% |
| 2025-09-12 | 22.95 (9.81%) | 2732 (119.49%) | 1090 | 39.9 | 2.14% | 4.21% | 10.13% |
| 2025-09-11 | 20.9 (3.21%) | 1244 (63.73%) | 439 | 35.29 | 0.98% | 2.21% | 8.22% |
| 2025-09-10 | 20.25 (1.76%) | 760 (58.18%) | 233 | 30.66 | 0.6% | 1.64% | 7.39% |
| 2025-09-09 | 19.9 (2.31%) | 480 (219.28%) | 161 | 33.54 | 0.38% | 2.42% | 7.21% |
| 2025-09-08 | 19.45 (-0.77%) | 150 (-16.88%) | 16 | 10.67 | 0.12% | 2.2% | 7.2% |
| 2025-09-05 | 19.6 (-1.26%) | 181 (-64.8%) | 30 | 16.57 | 0.14% | 2.28% | 8.02% |
| 2025-09-04 | 19.85 (-2.46%) | 514 (-70.72%) | 104 | 20.23 | 0.4% | 2.41% | 8.62% |
| 2025-09-03 | 20.35 (7.11%) | 1756 (773.05%) | 992 | 56.49 | 1.38% | 2.37% | 9.71% |
| 2025-09-02 | 19.0 (-1.81%) | 201 (-18.87%) | 42 | 20.9 | 0.16% | 1.74% | 11.8% |
| 2025-09-01 | 19.35 (-2.52%) | 248 (-29.7%) | 32 | 12.9 | 0.19% | 1.71% | 12.41% |
| 2025-08-29 | 19.85 (-2.46%) | 352 (-24.24%) | 55 | 15.62 | 0.28% | 1.83% | 12.28% |
| 2025-08-28 | 20.35 (0.99%) | 465 (-50.84%) | 70 | 15.05 | 0.37% | 2.59% | 12.09% |
| 2025-08-27 | 20.15 (2.81%) | 947 (459.56%) | 347 | 36.64 | 0.74% | 2.39% | 11.76% |
| 2025-08-26 | 19.6 (0.0%) | 169 (-57.55%) | 21 | 12.43 | 0.13% | 1.85% | 11.08% |
| 2025-08-25 | 19.6 (-0.25%) | 398 (-69.78%) | 61 | 15.33 | 0.31% | 1.9% | 11.02% |
| 2025-08-22 | 19.65 (3.15%) | 1319 (514.13%) | 569 | 43.14 | 1.04% | 1.81% | 10.78% |
| 2025-08-21 | 19.05 (1.87%) | 214 (-15.43%) | 39 | 18.22 | 0.17% | 1.01% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.7 (-2.35%) | 254 (6.33%) | 62 | 24.41 | 0.2% | 0.98% | 9.7% |
| 2025-08-19 | 19.15 (-2.3%) | 238 (-12.47%) | 23 | 9.66 | 0.19% | 1.2% | 9.55% |
| 2025-08-18 | 19.6 (0.77%) | 272 (-9.74%) | 54 | 19.85 | 0.21% | 1.38% | 9.43% |
| 2025-08-15 | 19.45 (1.57%) | 302 (64.64%) | 106 | 35.1 | 0.24% | 2.1% | 9.25% |
| 2025-08-14 | 19.15 (1.06%) | 183 (-65.22%) | 23 | 12.57 | 0.14% | 2.61% | 9.09% |
| 2025-08-13 | 18.95 (-3.32%) | 528 (12.85%) | 150 | 28.41 | 0.41% | 3.96% | 9.1% |
| 2025-08-12 | 19.6 (-1.75%) | 468 (-60.94%) | 124 | 26.5 | 0.37% | 7.01% | 8.8% |
| 2025-08-11 | 19.95 (2.31%) | 1198 (26.48%) | 567 | 47.33 | 0.94% | 7.42% | 8.46% |
| 2025-08-08 | 19.5 (-1.27%) | 947 (-50.23%) | 252 | 26.61 | 0.74% | 6.54% | 7.56% |
| 2025-08-07 | 19.75 (-6.62%) | 1903 (-56.86%) | 644 | 33.84 | 1.49% | 5.89% | 7.03% |
| 2025-08-06 | 21.15 (8.46%) | 4412 (345.89%) | 2394 | 54.26 | 3.46% | 4.42% | 5.57% |
| 2025-08-05 | 19.5 (9.86%) | 989 (1233.13%) | 275 | 27.81 | 0.78% | 1.03% | 2.15% |
| 2025-08-04 | 17.75 (0.28%) | 74 (-37.75%) | 6 | 8.11 | 0.06% | 0.32% | 1.51% |
| 2025-08-01 | 17.7 (0.0%) | 119 (205.8%) | 25 | 21.01 | 0.09% | 0.33% | 1.54% |
| 2025-07-31 | 17.7 (-0.84%) | 38 (-53.7%) | 5 | 13.16 | 0.03% | 0.29% | 1.49% |
| 2025-07-30 | 17.85 (1.13%) | 84 (-11.48%) | 4 | 4.76 | 0.07% | 0.34% | 1.51% |
| 2025-07-29 | 17.65 (-0.84%) | 95 (7.72%) | 10 | 10.53 | 0.07% | 0.32% | 1.47% |
| 2025-07-28 | 17.8 (0.0%) | 88 (41.07%) | 9 | 10.23 | 0.07% | 0.31% | 1.47% |
| 2025-07-25 | 17.8 (0.0%) | 62 (-35.77%) | 4 | 6.45 | 0.05% | 0.28% | 1.46% |
| 2025-07-24 | 17.8 (-1.11%) | 97 (62.44%) | 3 | 3.09 | 0.08% | 0.3% | 1.54% |
| 2025-07-23 | 18.0 (1.41%) | 60 (-33.57%) | 3 | 5.0 | 0.05% | 0.39% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.75 (-1.66%) | 90 (116.48%) | 7 | 7.78 | 0.07% | 0.45% | 1.56% |
| 2025-07-21 | 18.05 (-1.37%) | 41 (-56.7%) | 0 | 0.0 | 0.03% | 0.41% | 1.6% |
| 2025-07-18 | 18.3 (-0.81%) | 96 (-52.57%) | 9 | 9.38 | 0.08% | 0.42% | 1.65% |
| 2025-07-17 | 18.45 (2.5%) | 203 (40.55%) | 11 | 5.42 | 0.16% | 0.55% | 1.68% |
| 2025-07-16 | 18.0 (1.69%) | 144 (331.98%) | 16 | 11.11 | 0.11% | 0.43% | 1.63% |
| 2025-07-15 | 17.7 (0.85%) | 33 (-39.03%) | 4 | 12.12 | 0.03% | 0.35% | 1.56% |
| 2025-07-14 | 17.55 (-0.28%) | 54 (-78.89%) | 2 | 3.7 | 0.04% | 0.47% | 1.63% |
| 2025-07-11 | 17.6 (2.92%) | 259 (409.14%) | 87 | 33.59 | 0.2% | 0.51% | 1.65% |
| 2025-07-10 | 17.1 (-0.58%) | 51 (2.02%) | 5 | 9.8 | 0.04% | 0.36% | 1.56% |
| 2025-07-09 | 17.2 (1.47%) | 50 (-72.69%) | 6 | 12.0 | 0.04% | 0.36% | 1.62% |
| 2025-07-08 | 16.95 (-2.59%) | 183 (79.8%) | 27 | 14.75 | 0.14% | 0.35% | 1.66% |
| 2025-07-07 | 17.4 (-2.79%) | 101 (53.98%) | 22 | 21.78 | 0.08% | 0.28% | 1.57% |
| 2025-07-04 | 17.9 (-1.38%) | 66 (18.59%) | 9 | 13.64 | 0.05% | 0.25% | 1.58% |
| 2025-07-03 | 18.15 (0.83%) | 55 (49.85%) | 6 | 10.91 | 0.04% | 0.34% | 1.55% |
| 2025-07-02 | 18.0 (0.56%) | 37 (-59.9%) | 2 | 5.41 | 0.03% | 0.39% | 1.6% |
| 2025-07-01 | 17.9 (0.85%) | 92 (28.76%) | 23 | 25.0 | 0.07% | 0.4% | 1.65% |
| 2025-06-30 | 17.75 (-1.39%) | 72 (-58.55%) | 13 | 18.06 | 0.06% | 0.44% | 1.66% |
| 2025-06-27 | 18.0 (0.28%) | 174 (47.26%) | 44 | 25.29 | 0.14% | 0.47% | 1.69% |
| 2025-06-26 | 17.95 (1.99%) | 118 (114.12%) | 8 | 6.78 | 0.09% | 0.44% | 1.63% |
| 2025-06-25 | 17.6 (0.0%) | 55 (-60.99%) | 2 | 3.64 | 0.04% | 0.46% | 1.59% |
| 2025-06-24 | 17.6 (4.76%) | 141 (31.19%) | 21 | 14.89 | 0.11% | 0.45% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.8 (-1.47%) | 107 (-21.51%) | 28 | 26.17 | 0.08% | 0.45% | 1.55% |
| 2025-06-20 | 17.05 (-0.58%) | 137 (-0.68%) | 25 | 18.25 | 0.11% | 0.42% | 1.53% |
| 2025-06-19 | 17.15 (-3.65%) | 138 (166.34%) | 18 | 13.04 | 0.11% | 0.42% | 1.48% |
| 2025-06-18 | 17.8 (0.28%) | 51 (-60.74%) | 11 | 21.57 | 0.04% | 0.42% | 1.43% |
| 2025-06-17 | 17.75 (0.28%) | 132 (75.49%) | 39 | 29.55 | 0.1% | 0.46% | 1.47% |
| 2025-06-16 | 17.7 (-1.12%) | 75 (-46.58%) | 20 | 26.67 | 0.06% | 0.4% | 1.52% |
| 2025-06-13 | 17.9 (-2.72%) | 141 (8.82%) | 6 | 4.26 | 0.11% | 0.44% | 1.84% |
| 2025-06-12 | 18.4 (0.82%) | 129 (21.68%) | 32 | 24.81 | 0.1% | 0.35% | 2.66% |
| 2025-06-11 | 18.25 (-1.88%) | 106 (78.53%) | 14 | 13.21 | 0.08% | 0.34% | 2.7% |
| 2025-06-10 | 18.6 (2.2%) | 59 (-49.32%) | 6 | 10.17 | 0.05% | 0.33% | 2.71% |
| 2025-06-09 | 18.2 (-1.36%) | 117 (236.24%) | 21 | 17.95 | 0.09% | 0.37% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.1 (7.62%) | 28751 (24.26%) | 13060 | 45.42 |
| 2026-05-29 | 51.2 (-0.58%) | 23139 (-45.93%) | 9525 | 41.16 |
| 2026-05-22 | 51.5 (19.21%) | 42799 (627.93%) | 20859 | 48.74 |
| 2026-05-15 | 43.2 (-6.29%) | 5879 (-36.93%) | 2046 | 34.8 |
| 2026-05-08 | 46.1 (5.86%) | 9322 (58.42%) | 3681 | 39.49 |
| 2026-04-30 | 43.55 (0.0%) | 5884 (-63.98%) | 2322 | 39.46 |
| 2026-04-24 | 43.55 (-16.25%) | 16337 (-12.92%) | 4747 | 29.06 |
| 2026-04-17 | 52.0 (-2.99%) | 18761 (23.62%) | 6021 | 32.09 |
| 2026-04-10 | 53.6 (10.4%) | 15177 (17.55%) | 5738 | 37.81 |
| 2026-04-02 | 48.55 (-12.68%) | 12910 (-65.93%) | 5964 | 46.2 |
| 2026-03-27 | 55.6 (-2.28%) | 37900 (-21.23%) | 24698 | 65.17 |
| 2026-03-20 | 56.9 (23.03%) | 48116 (260.41%) | 23422 | 48.68 |
| 2026-03-13 | 46.25 (-5.8%) | 13350 (-66.96%) | 5863 | 43.92 |
| 2026-03-06 | 49.1 (-13.56%) | 40405 (-20.79%) | 20391 | 50.47 |
| 2026-02-26 | 56.8 (36.87%) | 51011 (246.47%) | 25062 | 49.13 |
| 2026-02-11 | 41.5 (1.59%) | 14723 (-65.46%) | 7077 | 48.07 |
| 2026-02-06 | 40.85 (2.9%) | 42629 (73.44%) | 21149 | 49.61 |
| 2026-01-30 | 39.7 (-12.17%) | 24579 (-32.46%) | 10825 | 44.04 |
| 2026-01-23 | 45.2 (-6.13%) | 36392 (135.12%) | 14903 | 40.95 |
| 2026-01-16 | 48.15 (11.98%) | 15478 (54.98%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.0 (-6.72%) | 9987 (138.66%) | 0 | 0.0 |
| 2026-01-02 | 46.1 (8.34%) | 4184 (-95.21%) | 0 | 0.0 |
| 2025-12-26 | 42.55 (34.23%) | 87422 (6.58%) | 52062 | 59.55 |
| 2025-12-19 | 31.7 (4.79%) | 82025 (52.71%) | 54080 | 65.93 |
| 2025-12-12 | 30.25 (11.62%) | 53713 (228.35%) | 29014 | 54.02 |
| 2025-12-05 | 27.1 (-6.07%) | 16358 (-70.43%) | 8108 | 49.57 |
| 2025-11-28 | 28.85 (21.73%) | 55330 (47.67%) | 29988 | 54.2 |
| 2025-11-21 | 23.7 (15.33%) | 37469 (2335.59%) | 22945 | 61.24 |
| 2025-11-14 | 20.55 (4.31%) | 1538 (18.32%) | 429 | 27.89 |
| 2025-11-07 | 19.7 (-4.83%) | 1300 (-56.39%) | 320 | 24.62 |
| 2025-10-31 | 20.7 (-1.19%) | 2981 (127.01%) | 1058 | 35.49 |
| 2025-10-23 | 20.95 (0.24%) | 1313 (-56.84%) | 400 | 30.46 |
| 2025-10-17 | 20.9 (-6.49%) | 3043 (-42.11%) | 1250 | 41.08 |
| 2025-10-09 | 22.35 (10.1%) | 5257 (195.73%) | 2113 | 40.19 |
| 2025-10-03 | 20.3 (-7.52%) | 1777 (-57.33%) | 475 | 26.73 |
| 2025-09-26 | 21.95 (2.57%) | 4166 (-47.44%) | 1837 | 44.1 |
| 2025-09-19 | 21.4 (-6.75%) | 7926 (47.65%) | 3672 | 46.33 |
| 2025-09-12 | 22.95 (17.09%) | 5368 (85.02%) | 1939 | 36.12 |
| 2025-09-05 | 19.6 (-1.26%) | 2901 (24.32%) | 1200 | 41.37 |
| 2025-08-29 | 19.85 (1.02%) | 2334 (1.46%) | 554 | 23.74 |
| 2025-08-22 | 19.65 (1.03%) | 2300 (-14.18%) | 747 | 32.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.45 (-0.26%) | 2680 (-67.81%) | 970 | 36.19 |
| 2025-08-08 | 19.5 (10.17%) | 8326 (1855.19%) | 3571 | 42.89 |
| 2025-08-01 | 17.7 (-0.56%) | 425 (20.95%) | 53 | 12.47 |
| 2025-07-25 | 17.8 (-2.73%) | 352 (-33.87%) | 17 | 4.83 |
| 2025-07-18 | 18.3 (3.98%) | 532 (-17.6%) | 42 | 7.89 |
| 2025-07-11 | 17.6 (-1.68%) | 646 (99.3%) | 147 | 22.76 |
| 2025-07-04 | 17.9 (-0.56%) | 324 (-45.66%) | 53 | 16.36 |
| 2025-06-27 | 18.0 (5.57%) | 596 (11.46%) | 103 | 17.28 |
| 2025-06-20 | 17.05 (-4.75%) | 535 (-3.52%) | 113 | 21.12 |
| 2025-06-13 | 17.9 (-2.98%) | 554 (18.15%) | 79 | 14.26 |
| 2025-06-06 | 18.45 (-3.4%) | 469 (50.38%) | 48 | 10.23 |
| 2025-05-29 | 19.1 (-2.05%) | 312 (-40.05%) | 37 | 11.86 |
| 2025-05-23 | 19.5 (-2.5%) | 520 (-75.38%) | 108 | 20.77 |
| 2025-05-16 | 20.0 (5.26%) | 2115 (388.53%) | 891 | 42.13 |
| 2025-05-09 | 19.0 (0.0%) | 433 (-24.54%) | 74 | 17.09 |
| 2025-05-02 | 19.0 (3.83%) | 573 (-40.22%) | 111 | 19.37 |
| 2025-04-25 | 18.3 (1.39%) | 960 (-6.08%) | 157 | 16.35 |
| 2025-04-18 | 18.05 (0.84%) | 1022 (-57.29%) | 248 | 24.27 |
| 2025-04-11 | 17.9 (-22.17%) | 2393 (108.06%) | 528 | 22.06 |
| 2025-04-02 | 23.0 (-8.0%) | 1150 (-38.39%) | 449 | 39.04 |
| 2025-03-28 | 25.0 (0.2%) | 1867 (52.56%) | 534 | 28.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.95 (1.84%) | 1223 (-27.18%) | 258 | 21.1 |
| 2025-03-14 | 24.5 (4.7%) | 1680 (133.18%) | 666 | 39.64 |
| 2025-03-07 | 23.4 (-5.26%) | 720 (-19.15%) | 192 | 26.67 |
| 2025-02-27 | 24.7 (-4.26%) | 891 (-71.04%) | 136 | 15.26 |
| 2025-02-21 | 25.8 (4.03%) | 3078 (290.42%) | 1215 | 39.47 |
| 2025-02-14 | 24.8 (1.22%) | 788 (-48.16%) | 141 | 17.89 |
| 2025-02-07 | 24.5 (4.48%) | 1521 (40.97%) | 567 | 37.28 |
| 2025-01-22 | 23.45 (2.18%) | 1079 (-20.67%) | 441 | 40.87 |
| 2025-01-17 | 22.95 (-2.75%) | 1360 (-40.85%) | 307 | 22.57 |
| 2025-01-10 | 23.6 (-4.07%) | 2299 (-97.98%) | 649 | 28.23 |
| 2025-01-03 | 24.6 (-5.57%) | 113693 (7286.4%) | 82997 | 73.0 |
| 2024-12-31 | 26.05 (0.19%) | 1539 (-85.06%) | 782 | 50.81 |
| 2024-12-27 | 26.0 (9.24%) | 10304 (250.92%) | 4877 | 47.33 |
| 2024-12-20 | 23.8 (-4.8%) | 2936 (2.33%) | 1126 | 38.35 |
| 2024-12-13 | 25.0 (-7.75%) | 2869 (-63.03%) | 926 | 32.28 |
| 2024-12-06 | 27.1 (2.65%) | 7762 (-22.06%) | 3729 | 48.04 |
| 2024-11-29 | 26.4 (-8.33%) | 9959 (-81.8%) | 4623 | 46.42 |
| 2024-11-22 | 28.8 (10.56%) | 54720 (290.56%) | 38007 | 69.46 |
| 2024-11-15 | 26.05 (0.39%) | 14010 (-49.25%) | 8100 | 57.82 |
| 2024-11-08 | 25.95 (-13.07%) | 27607 (-45.67%) | 17961 | 65.06 |
| 2024-11-01 | 29.85 (12.01%) | 50811 (557.34%) | 31465 | 61.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.65 (25.12%) | 7729 (1564.86%) | 2563 | 33.16 |
| 2024-10-18 | 21.3 (-1.16%) | 464 (-70.0%) | 56 | 12.07 |
| 2024-10-11 | 21.55 (2.13%) | 1547 (648.65%) | 534 | 34.52 |
| 2024-10-04 | 21.1 (0.72%) | 206 (-75.34%) | 14 | 6.8 |
| 2024-09-27 | 20.95 (2.95%) | 838 (192.01%) | 173 | 20.64 |
| 2024-09-20 | 20.35 (2.78%) | 287 (-55.25%) | 30 | 10.45 |
| 2024-09-13 | 19.8 (-1.74%) | 641 (12.46%) | 101 | 15.76 |
| 2024-09-06 | 20.15 (-6.93%) | 570 (-3.47%) | 117 | 20.53 |
| 2024-08-30 | 21.65 (-3.78%) | 591 (-36.79%) | 78 | 13.2 |
| 2024-08-23 | 22.5 (6.64%) | 935 (83.11%) | 77 | 8.24 |
| 2024-08-16 | 21.1 (3.18%) | 510 (-66.93%) | 55 | 10.78 |
| 2024-08-09 | 20.45 (-11.85%) | 1544 (55.86%) | 305 | 19.75 |
| 2024-08-02 | 23.2 (0.87%) | 991 (35.88%) | 112 | 11.3 |
| 2024-07-26 | 23.0 (-4.37%) | 729 (-40.83%) | 140 | 19.2 |
| 2024-07-19 | 24.05 (-3.41%) | 1232 (-3.16%) | 91 | 7.39 |
| 2024-07-12 | 24.9 (-0.2%) | 1273 (31.22%) | 132 | 10.37 |
| 2024-07-05 | 24.95 (3.96%) | 970 (11.05%) | 64 | 6.6 |
| 2024-06-28 | 24.0 (-0.62%) | 873 (17.38%) | 153 | 17.53 |
| 2024-06-21 | 24.15 (1.47%) | 744 (0.92%) | 54 | 7.26 |
| 2024-06-14 | 23.8 (-1.86%) | 737 (-16.59%) | 38 | 5.16 |
| 2024-06-07 | 24.25 (-3.0%) | 884 (-7.22%) | 105 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.0 (0.4%) | 952 (2.95%) | 111 | 11.66 |
| 2024-05-24 | 24.9 (2.26%) | 925 (21.3%) | 152 | 16.43 |
| 2024-05-17 | 24.35 (2.53%) | 763 (-16.16%) | 135 | 17.69 |
| 2024-05-10 | 23.75 (-3.26%) | 910 (52.17%) | 127 | 13.96 |
| 2024-05-03 | 24.55 (1.24%) | 598 (-28.53%) | 67 | 11.2 |
| 2024-04-26 | 24.25 (0.41%) | 836 (-48.23%) | 73 | 8.73 |
| 2024-04-19 | 24.15 (-7.47%) | 1616 (62.49%) | 219 | 13.55 |
| 2024-04-12 | 26.1 (-0.57%) | 994 (49.7%) | 124 | 12.47 |
| 2024-04-03 | 26.25 (1.16%) | 664 (-55.08%) | 114 | 17.17 |
| 2024-03-29 | 25.95 (-4.42%) | 1479 (-32.33%) | 362 | 24.48 |
| 2024-03-22 | 27.15 (4.22%) | 2186 (6.9%) | 566 | 25.89 |
| 2024-03-15 | 26.05 (-5.79%) | 2045 (-46.89%) | 346 | 16.92 |
| 2024-03-08 | 27.65 (-5.63%) | 3851 (114.88%) | 722 | 18.75 |
| 2024-03-01 | 29.3 (0.0%) | 1792 (-22.05%) | 373 | 20.81 |
| 2024-02-23 | 29.3 (-2.33%) | 2299 (37.95%) | 426 | 18.53 |
| 2024-02-16 | 30.0 (6.57%) | 1666 (859.51%) | 199 | 11.94 |
| 2024-02-05 | 28.15 (-1.57%) | 173 (-82.85%) | 31 | 17.92 |
| 2024-02-02 | 28.6 (0.35%) | 1013 (-31.73%) | 160 | 15.79 |
| 2024-01-26 | 28.5 (3.83%) | 1484 (43.02%) | 292 | 19.68 |
| 2024-01-19 | 27.45 (-0.36%) | 1037 (-21.97%) | 224 | 21.6 |
| 2024-01-12 | 27.55 (-4.51%) | 1329 (-54.91%) | 185 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.85 (-1.03%) | 2949 (83.21%) | 413 | 14.0 |
| 2023-12-29 | 29.15 (-1.35%) | 1609 (-57.27%) | 213 | 13.24 |
| 2023-12-22 | 29.55 (-0.84%) | 3766 (-56.07%) | 1353 | 35.93 |
| 2023-12-15 | 29.8 (-3.87%) | 8575 (-39.26%) | 3051 | 35.58 |
| 2023-12-08 | 31.0 (5.8%) | 14118 (43.08%) | 5504 | 38.99 |
| 2023-12-01 | 29.3 (8.52%) | 9867 (621.2%) | 3177 | 32.2 |
| 2023-11-24 | 27.0 (1.89%) | 1368 (-28.91%) | 227 | 16.59 |
| 2023-11-17 | 26.5 (1.92%) | 1924 (1.88%) | 314 | 16.32 |
| 2023-11-10 | 26.0 (0.97%) | 1889 (-17.26%) | 385 | 20.38 |
| 2023-11-03 | 25.75 (6.19%) | 2283 (96.43%) | 605 | 26.5 |
| 2023-10-27 | 24.25 (0.62%) | 1162 (-44.14%) | 263 | 22.63 |
| 2023-10-20 | 24.1 (-6.95%) | 2080 (18.09%) | 327 | 15.72 |
| 2023-10-13 | 25.9 (-6.5%) | 1762 (34.14%) | 300 | 17.03 |
| 2023-10-06 | 27.7 (-1.95%) | 1313 (71.01%) | 171 | 13.02 |
| 2023-09-28 | 28.25 (-0.7%) | 768 (-34.03%) | 119 | 15.49 |
| 2023-09-22 | 28.45 (-1.9%) | 1164 (-58.05%) | 216 | 18.56 |
| 2023-09-15 | 29.0 (1.05%) | 2776 (-49.77%) | 842 | 30.33 |
| 2023-09-08 | 28.7 (2.68%) | 5527 (125.34%) | 2266 | 41.0 |
| 2023-09-01 | 27.95 (2.19%) | 2452 (-0.53%) | 721 | 29.4 |
| 2023-08-25 | 27.35 (-1.26%) | 2465 (-10.73%) | 680 | 27.59 |
| 2023-08-18 | 27.7 (-3.15%) | 2762 (-40.36%) | 797 | 28.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.6 (-10.06%) | 4631 (-36.02%) | 968 | 20.9 |
| 2023-08-04 | 31.8 (-2.6%) | 7238 (11.74%) | 3349 | 46.27 |
| 2023-07-28 | 32.65 (-2.97%) | 6477 (-43.7%) | 1832 | 28.28 |
| 2023-07-21 | 33.65 (-2.32%) | 11506 (4.03%) | 4222 | 36.69 |
| 2023-07-14 | 34.45 (0.73%) | 11059 (-42.75%) | 3951 | 35.73 |
| 2023-07-07 | 34.2 (4.27%) | 19319 (261.66%) | 7785 | 40.3 |
| 2023-06-30 | 32.8 (-2.67%) | 5342 (-56.13%) | 1388 | 25.98 |
| 2023-06-21 | 33.7 (8.36%) | 12176 (137.2%) | 5356 | 43.99 |
| 2023-06-16 | 31.1 (-1.11%) | 5133 (-59.23%) | 1281 | 24.96 |
| 2023-06-09 | 31.45 (-9.24%) | 12591 (19.53%) | 3411 | 27.09 |
| 2023-06-02 | 34.65 (7.78%) | 10534 (38.75%) | 2927 | 27.79 |
| 2023-05-26 | 32.15 (-3.02%) | 7592 (-14.15%) | 2079 | 27.38 |
| 2023-05-19 | 33.15 (-1.49%) | 8843 (-40.75%) | 2899 | 32.78 |
| 2023-05-12 | 33.65 (-9.79%) | 14926 (-30.04%) | 5312 | 35.59 |
| 2023-05-05 | 37.3 (-3.62%) | 21335 (24.22%) | 8875 | 41.6 |
| 2023-04-28 | 38.7 (0.26%) | 17175 (-57.95%) | 5814 | 33.85 |
| 2023-04-21 | 38.6 (-6.99%) | 40844 (-31.49%) | 22182 | 54.31 |
| 2023-04-14 | 41.5 (18.57%) | 59621 (796.38%) | 30232 | 50.71 |
| 2023-04-07 | 35.0 (1.74%) | 6651 (-76.59%) | 2068 | 31.09 |
| 2023-03-31 | 34.4 (-2.13%) | 28411 (-23.19%) | 13657 | 48.07 |
| 2023-03-24 | 35.15 (0.0%) | 36990 (-48.77%) | 16747 | 45.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.15 (-4.22%) | 72205 (25.31%) | 47671 | 66.02 |
| 2023-03-10 | 36.7 (23.99%) | 57622 (634.82%) | 32950 | 57.18 |
| 2023-03-03 | 29.6 (4.41%) | 7841 (-24.52%) | 2487 | 31.72 |
| 2023-02-24 | 28.35 (-1.56%) | 10388 (59.61%) | 2485 | 23.92 |
| 2023-02-17 | 28.8 (0.35%) | 6508 (-73.08%) | 1530 | 23.51 |
| 2023-02-10 | 28.7 (-1.37%) | 24176 (19.82%) | 8898 | 36.81 |
| 2023-02-03 | 29.1 (11.28%) | 20177 (1437.67%) | 7598 | 37.66 |
| 2023-01-17 | 26.15 (0.97%) | 1312 (-90.81%) | 303 | 23.09 |
| 2023-01-13 | 25.9 (-0.19%) | 14278 (305.53%) | 6472 | 45.33 |
| 2023-01-06 | 25.95 (4.64%) | 3520 (-8.25%) | 790 | 22.44 |
| 2022-12-30 | 24.8 (-4.06%) | 3837 (-21.36%) | 1114 | 29.03 |
| 2022-12-23 | 25.85 (-4.96%) | 4879 (-57.46%) | 1523 | 31.22 |
| 2022-12-16 | 27.2 (-6.37%) | 11469 (-38.34%) | 3554 | 30.99 |
| 2022-12-09 | 29.05 (0.17%) | 18599 (-52.25%) | 6133 | 32.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。