2020 美亞
- EPS 年複合成長率: 19.24% (110-106)
- 營業利益年複合成長率: 6.43% (110-106)
- 本益比: 7.89
- 本益成長比: 1.227
- 總報酬本益比: 0.815
- 近四季EPS總合: 3.93 (0.81,0.4,0.87,0.78)
- 融資餘額佔股本比例:1.35%
- 融資使用率: 5.41%
- 近期收盤價: 31.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
美亞 | -2.0% | 62.0% | 43.0% | 11.0% | 1.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.0 | 4.19% | 32.3 | 37.15 | 19.84% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.08 | 9.67 | 10.73 | 8.98 | 15.04 | 17.16 | 10.34 | 11.43 | 10.07 | 8.11 |
營業利益率 | 7.97 | 5.27 | 5.66 | 3.93 | 7.88 | 10.83 | 0.61 | 5.88 | 4.81 | 1.84 |
折舊負擔比率 | 2.21 | 2.72 | 2.16 | 1.50 | 1.54 | 1.81 | 1.80 | 1.76 | 1.80 | 1.21 |
稅前淨利率 | 13.82 | 8.79 | 11.04 | 7.53 | 10.34 | 11.81 | -9.90 | 5.67 | 4.53 | 2.79 |
股東權益報酬率 | 23.00 | 12.50 | 14.17 | 9.81 | 11.87 | 14.19 | -14.13 | 6.82 | 4.79 | 3.90 |
資產報酬率 | 10.97 | 6.59 | 7.72 | 5.76 | 6.96 | 8.01 | -7.52 | 4.53 | 3.30 | 2.67 |
本業收入比 | 57.73 | 59.87 | 51.31 | 52.25 | 76.14 | 91.70 | -6.15 | 103.73 | 105.79 | 65.62 |
業外獲益比 | 42.38 | 39.91 | 48.69 | 47.75 | 23.86 | 8.30 | 106.15 | -3.73 | -6.20 | 34.38 |
無形資產佔淨值比 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.34 | 9.40 | 13.22 | 15.32 | 14.60 | 13.20 | 11.03 | 6.53 | 7.56 | 8.13 | 8.81 | 9.31 | 15.35 | 6.34 | 7.86 | 11.01 | 10.57 | 12.15 | 12.72 | 16.31 |
營業利益率 | 5.98 | 3.52 | 9.10 | 10.61 | 8.58 | 8.21 | 6.09 | 2.88 | 3.64 | 2.32 | 3.95 | 4.33 | 10.60 | 1.66 | 3.11 | 6.01 | 4.82 | 7.40 | 1.63 | 9.96 |
稅前淨利率 | 11.00 | 5.80 | 12.65 | 12.65 | 26.58 | 8.15 | 14.14 | 11.73 | 1.00 | 8.23 | 9.00 | 6.66 | 18.04 | 0.42 | 9.15 | 9.99 | 10.51 | 8.21 | 7.37 | 12.34 |
本業收入比 | 54.24 | 60.42 | 72.03 | 83.89 | 32.23 | 100.94 | 43.09 | 24.29 | 353.85 | 27.91 | 44.00 | 65.62 | 59.02 | 400.00 | 33.98 | 59.68 | 45.60 | 90.43 | 21.78 | 80.99 |
業外獲益比 | 45.76 | 39.58 | 27.97 | 16.11 | 67.77 | -0.94 | 56.91 | 75.71 | -253.85 | 72.09 | 56.00 | 35.94 | 41.39 | -300.00 | 66.02 | 39.52 | 54.40 | 9.57 | 77.23 | 19.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 176 | -48 | 617 | 376 | 213 | 556 | 188 | 262 | 525 | 666 |
自由現金流量(百萬) | 130 | -112 | 467 | 428 | 279 | 282 | 181 | 222 | 854 | 442 |
稅後淨利(百萬) | 783 | 393 | 437 | 301 | 341 | 392 | -370 | 240 | 178 | 146 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 85 | -25 | 100 | -82 | 183 | 186 | -70 | 93 | -257 | 188 | 56 | 367 | 7 | 105 | 400 | -68 | -61 | 189 | -71 | 231 |
自由現金流量(百萬) | 119 | -196 | 46 | 27 | 253 | 111 | -84 | 89 | -227 | 139 | 80 | 208 | 41 | 46 | 434 | -5 | -47 | 202 | -62 | 145 |
稅後淨利(百萬) | 180 | 89 | 193 | 174 | 328 | 98 | 168 | 131 | -5 | 75 | 83 | 47 | 232 | -7 | 87 | 116 | 105 | 73 | 66 | 80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6559 | 5074 | 4483 | 4736 | 4867 | 4485 | 4436 | 5679 | 5331 | 5708 |
營業利益(百萬) | 523 | 267 | 254 | 186 | 383 | 486 | 27 | 334 | 256 | 105 |
稅後淨利(百萬) | 783 | 393 | 437 | 301 | 341 | 392 | -370 | 240 | 178 | 146 |
EPS(完全稀釋) | 3.52 | 1.76 | 1.96 | 1.34 | 1.46 | 1.65 | -1.45 | 0.92 | 0.68 | 0.00 |
營收成長率(%) | 29.27 | 13.18 | -5.34 | -2.69 | 8.52 | 1.10 | -21.89 | 6.53 | -6.60 | N/A |
營業利益成長率(%) | 95.88 | 5.12 | 36.56 | -51.44 | -21.19 | 1700.00 | -91.92 | 30.47 | 143.81 | N/A |
稅後淨利成長率(%) | 99.24 | -10.07 | 45.18 | -11.73 | -13.01 | 205.95 | N/A | 34.83 | 21.92 | N/A |
EPS成長率(%) | 100.00 | -10.20 | 46.27 | -8.22 | -11.52 | N/A | N/A | 35.29 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1611 | 1656 | 1870 | 1669 | 1364 | 1300 | 1326 | 1193 | 1255 | 1047 | 1114 | 968 | 1355 | 1184 | 1127 | 1237 | 1187 | 1143 | 1364 | 1154 |
營業利益(百萬) | 96 | 58 | 170 | 177 | 117 | 107 | 81 | 34 | 46 | 24 | 44 | 42 | 144 | 20 | 35 | 74 | 57 | 85 | 22 | 115 |
稅後淨利(百萬) | 180 | 89 | 193 | 174 | 328 | 98 | 168 | 131 | -5 | 75 | 83 | 47 | 232 | -7 | 87 | 116 | 105 | 73 | 66 | 80 |
EPS(完全稀釋) | 0.81 | 0.40 | 0.87 | 0.78 | 1.47 | 0.44 | 0.75 | 0.59 | -0.02 | 0.33 | 0.37 | 0.21 | 1.04 | -0.03 | 0.38 | 0.50 | 0.46 | 0.31 | 0.28 | 0.34 |
去年同期營收成長率(%) | 18.11 | 27.38 | 41.03 | 39.90 | 8.69 | 24.16 | 19.03 | 23.24 | -7.38 | -11.57 | -1.15 | -21.75 | 14.15 | 3.59 | -17.38 | 7.19 | - | - | - | - |
去年同期營業利益成長率(%) | -17.95 | -45.79 | 109.88 | 420.59 | 154.35 | 345.83 | 84.09 | -19.05 | -68.06 | 20.00 | 25.71 | -43.24 | 152.63 | -76.47 | 59.09 | -35.65 | - | - | - | - |
去年同期稅後淨利成長率(%) | -45.12 | -9.18 | 14.88 | 32.82 | 6660.00 | 30.67 | 102.41 | 178.72 | -102.16 | 1171.43 | -4.60 | -59.48 | 120.95 | -109.59 | 31.82 | 45.00 | - | - | - | - |
去年同期EPS成長率(%) | -44.90 | -9.09 | 16.00 | 32.20 | 7450.00 | 33.33 | 102.70 | 180.95 | -101.92 | 1200.00 | -2.63 | -58.00 | 126.09 | -109.68 | 35.71 | 47.06 | - | - | - | - |
較上季營收成長率(%) | -2.72 | -11.44 | 12.04 | 22.36 | 4.92 | -1.96 | 11.15 | -4.94 | 19.87 | -6.01 | 15.08 | -28.56 | 14.44 | 5.06 | -8.89 | 4.21 | 3.85 | -16.20 | 18.20 | - |
較上季營業利益成長率(%) | 65.52 | -65.88 | -3.95 | 51.28 | 9.35 | 32.10 | 138.24 | -26.09 | 91.67 | -45.45 | 4.76 | -70.83 | 620.00 | -42.86 | -52.70 | 29.82 | -32.94 | 286.36 | -80.87 | - |
較上季稅後淨利成長率(%) | 102.25 | -53.89 | 10.92 | -46.95 | 234.69 | -41.67 | 28.24 | 2720.00 | -106.67 | -9.64 | 76.60 | -79.74 | 3414.29 | -108.05 | -25.00 | 10.48 | 43.84 | 10.61 | -17.50 | - |
較上季EPS成長率(%) | 102.50 | -54.02 | 11.54 | -46.94 | 234.09 | -41.33 | 27.12 | 3050.00 | -106.06 | -10.81 | 76.19 | -79.81 | 3566.67 | -107.89 | -24.00 | 8.70 | 48.39 | 10.71 | -17.65 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.26 | 20.67 | 18.82 | 2019/12 | 21.65 | 9.45 | -5.33 |
2022/3 | 43.35 | 22.55 | 18.14 | 2019/11 | -8.65 | -22.58 | -6.5 |
2022/1~2 | -21.12 | 15.52 | 15.52 | 2019/10 | -3.87 | -18.23 | -4.83 |
2021/12 | -9.5 | 0.97 | 29.26 | 2019/9 | -0.07 | 3.62 | -3.23 |
2021/11 | -11.25 | 32.57 | 32.29 | 2019/8 | -8.56 | -7.08 | -3.91 |
2021/10 | -6.29 | 54.87 | 32.27 | 2019/7 | 18.79 | 0.8 | -3.47 |
2021/9 | 10.23 | 55.63 | 29.89 | 2019/6 | 15.91 | -18.74 | -4.16 |
2021/8 | -3.45 | 25.02 | 26.66 | 2019/5 | -17.91 | -34.95 | -1.2 |
2021/7 | 2.96 | 44.32 | 26.93 | 2019/4 | -52.97 | -9.94 | 8.23 |
2021/6 | 6.23 | 42.82 | 23.9 | 2019/3 | 191.47 | 67.9 | 14.16 |
2021/5 | 11.62 | 31.65 | 19.98 | 2019/1~2 | -28.89 | -17.72 | -17.72 |
2021/4 | -0.73 | 46.22 | 16.85 | 2018/12 | -13.95 | -2.87 | -2.69 |
2021/3 | 38.7 | 9.4 | 8.75 | 2018/11 | -3.51 | -1.09 | -2.69 |
2021/1~2 | -24.68 | 8.37 | 8.36 | 2018/10 | 21.81 | 15.11 | -2.87 |
2020/12 | 18.81 | 27.13 | 13.16 | 2018/9 | -10.39 | -20.01 | -4.65 |
2020/11 | 3.67 | 30.17 | 11.84 | 2018/8 | -0.8 | -17.82 | -2.63 |
2020/10 | -5.83 | 14.68 | 10.27 | 2018/7 | -4.24 | -14.35 | -0.09 |
2020/9 | -11.44 | 17.07 | 9.82 | 2018/6 | -7.2 | -1.32 | 2.57 |
2020/8 | 11.44 | 32.1 | 8.9 | 2018/5 | 13.64 | 19.3 | 3.4 |
2020/7 | 1.89 | 8.38 | 5.81 | 2018/4 | -12.32 | 4.06 | -0.3 |
2020/6 | -2.07 | 26.35 | 5.38 | 2018/3 | 45.21 | -8.21 | -1.65 |
2020/5 | 23.97 | 49.57 | 1.88 | 2018/1~2 | -30.86 | 2.82 | 2.78 |
2020/4 | -25.73 | -0.96 | -6.13 | 2017/12 | -12.37 | -6.65 | 8.51 |
2020/3 | 3.16 | -37.29 | -7.46 | 2017/11 | 12.29 | -9.07 | 9.99 |
2020/1~2 | 33.69 | 28.68 | 28.67 | 2017/10 | -15.35 | 4.06 | 12.41 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
177.0 | 363.0 | -51.23 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
96.0 | 106.0 | -9.433 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
236.0 | 188.0 | 25.531 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.81 | 0.4 | 1.025 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.68 | 10.12 | 9.70 | 8.61 | 8.33 | 8.02 | 7.09 | 7.74 | 6.87 | 6.92 |
存貨周轉率 | 2.72 | 3.05 | 2.78 | 2.84 | 2.98 | 3.00 | 3.09 | 4.10 | 4.47 | 3.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.65 | 2.63 | 2.46 | 2.35 | 2.29 | 2.35 | 2.55 | 2.22 | 2.57 | 2.24 | 2.22 | 1.42 | 1.98 | 2.28 | 1.88 | 1.93 | 1.95 | 1.75 | 2.05 | 1.82 |
存貨周轉率 | 0.61 | 0.63 | 0.77 | 0.74 | 0.67 | 0.66 | 0.72 | 0.75 | 0.84 | 0.70 | 0.72 | 0.65 | 0.80 | 0.72 | 0.65 | 0.69 | 0.70 | 0.67 | 0.79 | 0.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.54 | 0.50 | 0.47 | 0.44 | 0.46 | 0.47 | 0.41 | 0.39 | 0.46 |
金融負債(百萬) | 2686 | 2065 | 1611 | 1730 | 1647 | 1754 | 1699 | 1448 | 1444 | 2263 |
營收淨額(百萬) | 6559 | 5074 | 4483 | 4736 | 4867 | 4485 | 4436 | 5679 | 5331 | 5708 |
利息保障倍數 | 19.37 | 10.16 | 14.55 | 11.95 | 16.44 | 17.60 | -12.68 | 10.58 | 6.45 | 4.05 |
長期銀行借款占稅後淨利比 | 0.03 | 0.18 | 0.18 | 0.03 | 0.03 | 0.00 | 0.04 | 0.04 | 0.02 | 0.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6559 | 5074 | 4483 | 4736 | 4867 | 4485 | 4436 | 5679 | 5331 | 5708 |
推銷費用(百萬) | 103 | 88 | 86 | 95 | 102 | 100 | 103 | 124 | 104 | 123 |
管理費用(百萬) | 202 | 155 | 148 | 150 | 246 | 184 | 329 | 191 | 176 | 208 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 |
推銷費用率(%) | 1.57 | 1.73 | 1.92 | 2.01 | 2.10 | 2.23 | 2.32 | 2.18 | 1.95 | 2.15 |
管理費用率(%) | 3.08 | 3.05 | 3.30 | 3.17 | 5.05 | 4.10 | 7.42 | 3.36 | 3.30 | 3.64 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1611 | 1656 | 1870 | 1669 | 1364 | 1300 | 1326 | 1193 | 1255 | 1047 | 1114 | 968 | 1355 | 1184 | 1127 | 1237 | 1187 | 1143 | 1364 | 1154 |
推銷費用(百萬) | 26 | 27 | 27 | 25 | 25 | 24 | 22 | 19 | 22 | 23 | 20 | 20 | 23 | 26 | 23 | 23 | 23 | 28 | 26 | 24 |
管理費用(百萬) | 40 | 43 | 50 | 52 | 57 | 40 | 44 | 44 | 27 | 39 | 35 | 30 | 44 | 30 | 35 | 37 | 48 | 26 | 125 | 49 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.61 | 1.63 | 1.44 | 1.50 | 1.83 | 1.85 | 1.66 | 1.59 | 1.75 | 2.20 | 1.80 | 2.07 | 1.70 | 2.20 | 2.04 | 1.86 | 1.94 | 2.45 | 1.91 | 2.08 |
管理費用率(%) | 2.48 | 2.60 | 2.67 | 3.12 | 4.18 | 3.08 | 3.32 | 3.69 | 2.15 | 3.72 | 3.14 | 3.10 | 3.25 | 2.53 | 3.11 | 2.99 | 4.04 | 2.27 | 9.16 | 4.25 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2020-美亞 | O | O | O | X | X | X | O | X | O | X |
29年 | 22.25億 | 42.31% | 52.67% | 47.78% | 24.09% | 78百萬 | 19.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 31.0 | 5.41% |
2022-05-17 | 30.5 | 5.42% |
2022-05-16 | 30.15 | 5.42% |
2022-05-13 | 30.15 | 5.45% |
2022-05-12 | 30.0 | 5.44% |
2022-05-11 | 30.9 | 5.73% |
2022-05-10 | 31.4 | 5.72% |
2022-05-09 | 31.95 | 5.84% |
2022-05-06 | 33.0 | 5.83% |
2022-05-05 | 33.05 | 5.81% |
2022-05-04 | 32.8 | 5.88% |
2022-05-03 | 32.45 | 5.92% |
2022-04-29 | 32.4 | 6.05% |
2022-04-28 | 32.1 | 6.03% |
2022-04-27 | 31.95 | 5.94% |
2022-04-26 | 32.65 | 5.96% |
2022-04-25 | 32.8 | 6.11% |
2022-04-22 | 33.0 | 6.22% |
2022-04-21 | 32.5 | 6.01% |
2022-04-20 | 32.55 | 6.03% |
2022-04-19 | 32.95 | 6.01% |
2022-04-18 | 32.9 | 6.10% |
2022-04-15 | 33.0 | 5.96% |
2022-04-14 | 32.8 | 5.95% |
2022-04-13 | 33.1 | 6.00% |
2022-04-12 | 32.55 | 5.94% |
2022-04-11 | 32.55 | 5.91% |
2022-04-08 | 32.2 | 5.93% |
2022-04-07 | 31.75 | 5.92% |
2022-04-06 | 32.4 | 5.88% |
2022-04-01 | 32.65 | 5.90% |
2022-03-31 | 32.35 | 5.88% |
2022-03-30 | 32.7 | 5.88% |
2022-03-29 | 32.85 | 5.96% |
2022-03-28 | 33.35 | 5.93% |
2022-03-25 | 33.65 | 5.92% |
2022-03-24 | 33.7 | 5.89% |
2022-03-23 | 33.95 | 5.98% |
2022-03-22 | 34.25 | 5.97% |
2022-03-21 | 33.9 | 6.06% |
2022-03-18 | 33.3 | 5.92% |
2022-03-17 | 33.0 | 5.97% |
2022-03-16 | 32.65 | 6.15% |
2022-03-15 | 33.0 | 6.18% |
2022-03-14 | 34.0 | 6.10% |
2022-03-11 | 32.8 | 5.98% |
2022-03-10 | 32.65 | 5.85% |
2022-03-09 | 32.45 | 5.83% |
2022-03-08 | 31.45 | 5.89% |
2022-03-07 | 32.7 | 6.14% |
2022-03-04 | 33.15 | 6.05% |
2022-03-03 | 33.05 | 5.91% |
2022-03-02 | 32.7 | 5.94% |
2022-03-01 | 32.35 | 6.17% |
2022-02-25 | 32.0 | 6.06% |
2022-02-24 | 31.7 | 6.07% |
2022-02-23 | 32.2 | 6.24% |
2022-02-22 | 32.0 | 6.25% |
2022-02-21 | 32.65 | 6.22% |
2022-02-18 | 31.85 | 6.06% |
2022-02-17 | 31.75 | 6.07% |
2022-02-16 | 31.5 | 6.08% |
2022-02-15 | 31.35 | 6.08% |
2022-02-14 | 31.65 | 6.08% |
2022-02-11 | 32.1 | 6.07% |
2022-02-10 | 31.8 | 6.04% |
2022-02-09 | 31.65 | 6.06% |
2022-02-08 | 31.25 | 5.93% |
2022-02-07 | 30.75 | 5.94% |
2022-01-26 | 29.6 | 5.93% |
2022-01-25 | 29.55 | 6.00% |
2022-01-24 | 29.9 | 6.03% |
2022-01-21 | 30.0 | 6.06% |
2022-01-20 | 30.6 | 6.41% |
2022-01-19 | 30.5 | 6.59% |
2022-01-18 | 30.65 | 6.62% |
2022-01-17 | 30.55 | 6.63% |
2022-01-14 | 30.6 | 6.63% |
2022-01-13 | 30.95 | 6.81% |
2022-01-12 | 30.65 | 6.80% |
2022-01-11 | 31.05 | 6.82% |
2022-01-10 | 31.35 | 6.83% |
2022-01-07 | 31.25 | 6.85% |
2022-01-06 | 31.35 | 6.84% |
2022-01-05 | 31.25 | 6.87% |
2022-01-04 | 31.2 | 6.89% |
2022-01-03 | 31.5 | 6.93% |
2021-12-30 | 31.65 | 6.97% |
2021-12-29 | 31.7 | 6.99% |
2021-12-28 | 31.6 | 7.00% |
2021-12-27 | 31.65 | 7.06% |
2021-12-24 | 31.7 | 7.16% |
2021-12-23 | 31.85 | 7.18% |
2021-12-22 | 31.95 | 7.36% |
2021-12-21 | 32.15 | 7.38% |
2021-12-20 | 32.3 | 7.41% |
2021-12-17 | 31.9 | 7.42% |
2021-12-16 | 31.6 | 7.47% |
2021-12-15 | 31.65 | 7.49% |
2021-12-14 | 31.45 | 7.53% |
2021-12-13 | 32.25 | 7.53% |
2021-12-10 | 31.7 | 7.54% |
2021-12-09 | 31.95 | 7.62% |
2021-12-08 | 32.1 | 7.61% |
2021-12-07 | 32.4 | 7.36% |
2021-12-06 | 31.85 | 7.36% |
2021-12-03 | 31.95 | 7.32% |
2021-12-02 | 31.95 | 7.34% |
2021-12-01 | 31.9 | 7.34% |
2021-11-30 | 31.4 | 7.40% |
2021-11-29 | 31.2 | 7.37% |
2021-11-26 | 31.25 | 7.44% |
2021-11-25 | 32.0 | 7.47% |
2021-11-24 | 32.15 | 7.46% |
2021-11-23 | 31.15 | 7.61% |
2021-11-22 | 30.65 | 7.62% |
2021-11-19 | 30.5 | 7.62% |
2021-11-18 | 30.6 | 7.70% |
2021-11-17 | 30.8 | 7.68% |
2021-11-16 | 31.05 | 7.82% |
2021-11-15 | 31.35 | 7.97% |
2021-11-12 | 31.55 | 8.19% |
2021-11-11 | 31.55 | 8.14% |
2021-11-10 | 31.35 | 8.22% |
2021-11-09 | 31.55 | 8.33% |
2021-11-08 | 31.7 | 8.23% |
2021-11-05 | 31.0 | 7.64% |
2021-11-04 | 30.75 | 7.53% |
2021-11-03 | 30.95 | 7.54% |
2021-11-02 | 30.2 | 7.64% |
2021-11-01 | 30.5 | 7.60% |
2021-10-29 | 30.35 | 7.69% |
2021-10-28 | 30.4 | 7.72% |
2021-10-27 | 30.3 | 7.71% |
2021-10-26 | 30.65 | 7.72% |
2021-10-25 | 30.6 | 7.73% |
2021-10-22 | 29.85 | 7.74% |
2021-10-21 | 31.4 | 7.82% |
2021-10-20 | 30.55 | 7.79% |
2021-10-19 | 30.55 | 7.82% |
2021-10-18 | 30.5 | 7.83% |
2021-10-15 | 30.45 | 7.82% |
2021-10-14 | 29.85 | 7.81% |
2021-10-13 | 29.2 | 7.86% |
2021-10-12 | 29.7 | 7.92% |
2021-10-08 | 29.1 | 8.09% |
2021-10-07 | 29.8 | 8.24% |
2021-10-06 | 29.05 | 8.25% |
2021-10-05 | 29.45 | 8.31% |
2021-10-04 | 28.4 | 8.47% |
2021-10-01 | 30.1 | 9.20% |
2021-09-30 | 31.15 | 9.30% |
2021-09-29 | 30.2 | 9.41% |
2021-09-28 | 30.4 | 9.49% |
2021-09-27 | 30.5 | 9.51% |
2021-09-24 | 30.45 | 9.46% |
2021-09-23 | 30.5 | 9.41% |
2021-09-22 | 30.45 | 9.45% |
2021-09-17 | 31.4 | 9.46% |
2021-09-16 | 31.4 | 9.69% |
2021-09-15 | 31.9 | 9.69% |
2021-09-14 | 32.4 | 9.67% |
2021-09-13 | 33.45 | 9.34% |
2021-09-10 | 32.5 | 9.56% |
2021-09-09 | 32.35 | 9.54% |
2021-09-08 | 31.95 | 9.54% |
2021-09-07 | 32.15 | 9.65% |
2021-09-06 | 32.5 | 9.81% |
2021-09-03 | 32.65 | 9.88% |
2021-09-02 | 33.05 | 9.76% |
2021-09-01 | 33.35 | 9.85% |
2021-08-31 | 33.6 | 9.91% |
2021-08-30 | 33.1 | 9.89% |
2021-08-27 | 32.75 | 9.91% |
2021-08-26 | 32.7 | 10.06% |
2021-08-25 | 32.1 | 9.50% |
2021-08-24 | 32.25 | 9.59% |
2021-08-23 | 31.5 | 9.80% |
2021-08-20 | 30.95 | 9.72% |
2021-08-19 | 30.65 | 9.98% |
2021-08-18 | 32.5 | 10.27% |
2021-08-17 | 30.95 | 10.65% |
2021-08-16 | 32.6 | 11.04% |
2021-08-13 | 33.85 | 11.74% |
2021-08-12 | 34.95 | 11.80% |
2021-08-11 | 33.85 | 11.92% |
2021-08-10 | 34.0 | 12.11% |
2021-08-09 | 34.9 | 12.28% |
2021-08-06 | 34.7 | 12.40% |
2021-08-05 | 34.4 | 12.52% |
2021-08-04 | 35.4 | 12.86% |
2021-08-03 | 35.9 | 12.95% |
2021-08-02 | 36.5 | 12.65% |
2021-07-30 | 35.6 | 12.71% |
2021-07-29 | 36.25 | 12.61% |
2021-07-28 | 34.95 | 12.26% |
2021-07-27 | 34.8 | 12.46% |
2021-07-26 | 36.2 | 12.83% |
2021-07-23 | 36.9 | 13.05% |
2021-07-22 | 36.05 | 13.42% |
2021-07-21 | 37.15 | 14.54% |
2021-07-20 | 38.55 | 15.45% |
2021-07-19 | 40.0 | 15.85% |
2021-07-16 | 36.4 | 12.23% |
2021-07-15 | 36.95 | 13.26% |
2021-07-14 | 35.4 | 15.07% |
2021-07-13 | 37.0 | 15.86% |
2021-07-12 | 39.5 | 19.26% |
2021-07-09 | 38.65 | 18.71% |
2021-07-08 | 39.75 | 18.85% |
2021-07-07 | 38.65 | 18.33% |
2021-07-06 | 40.9 | 19.82% |
2021-07-05 | 39.4 | 15.96% |
2021-07-02 | 38.6 | 13.81% |
2021-07-01 | 39.1 | 13.05% |
2021-06-30 | 40.85 | 14.00% |
2021-06-29 | 40.3 | 16.76% |
2021-06-28 | 36.65 | 15.58% |
2021-06-25 | 33.35 | 8.68% |
2021-06-24 | 32.05 | 8.10% |
2021-06-23 | 31.75 | 8.57% |
2021-06-22 | 32.85 | 9.14% |
2021-06-21 | 30.1 | 7.50% |
2021-06-18 | 30.9 | 8.29% |
2021-06-17 | 31.4 | 8.35% |
2021-06-16 | 31.4 | 8.71% |
2021-06-15 | 32.45 | 8.61% |
2021-06-11 | 32.15 | 8.58% |
2021-06-10 | 32.6 | 8.65% |
2021-06-09 | 34.7 | 8.91% |
2021-06-08 | 35.2 | 9.46% |
2021-06-07 | 34.5 | 9.35% |
2021-06-04 | 35.05 | 10.53% |
2021-06-03 | 35.65 | 10.63% |
2021-06-02 | 35.9 | 10.62% |
2021-06-01 | 34.8 | 9.13% |
2021-05-31 | 34.55 | 9.33% |
2021-05-28 | 34.7 | 10.65% |
2021-05-27 | 34.0 | 11.57% |
2021-05-26 | 30.95 | 6.66% |
美亞即時行情 · 成交30.90 · 開盤31.45 · 最高31.50 · 最低30.75 · 均價30.97 · 成交值(億)0.332 · 昨收31.40 · 漲跌幅1.59% ...
美亞(2020.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2020)美亞之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
美亞(2020) 上市股票, 股價30.90, 漲跌0.50, 提供股價走勢, 以及美亞(2020)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有美亞的相關 ...
美亞(2020)個股即時資訊- 成交價: 30.90, 漲跌: -0.50.
2020美亞股價及個股總覽,30.05漲跌幅-2.75%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2020美亞現金股利殖利率9.55%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
美亞(2020)個股即時資訊- 成交價: 31.40, 漲跌: -0.55.
美亞(2020)上市鋼鐵,股價33漲跌幅-0.15%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...