| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.75 (-1.66%) | 347 (0.49%) | 53 | 15.27 | 0.13% | 0.42% | 4.2% |
| 2025-07-03 | 24.15 (1.47%) | 345 (180.8%) | 15 | 4.35 | 0.13% | 0.37% | 4.24% |
| 2025-07-02 | 23.8 (-0.21%) | 123 (-21.31%) | 6 | 4.88 | 0.05% | 0.31% | 4.27% |
| 2025-07-01 | 23.85 (0.85%) | 156 (-3.37%) | 19 | 12.18 | 0.06% | 0.32% | 4.45% |
| 2025-06-30 | 23.65 (-0.84%) | 161 (-15.42%) | 27 | 16.77 | 0.06% | 0.38% | 4.6% |
| 2025-06-27 | 23.85 (-0.21%) | 191 (-3.77%) | 24 | 12.57 | 0.07% | 0.47% | 4.71% |
| 2025-06-26 | 23.9 (0.21%) | 198 (42.26%) | 28 | 14.14 | 0.07% | 0.5% | 4.91% |
| 2025-06-25 | 23.85 (-1.04%) | 139 (-56.52%) | 18 | 12.95 | 0.05% | 0.53% | 5.06% |
| 2025-06-24 | 24.1 (1.69%) | 321 (-21.06%) | 31 | 9.66 | 0.12% | 0.63% | 5.19% |
| 2025-06-23 | 23.7 (0.85%) | 407 (46.41%) | 60 | 14.74 | 0.15% | 0.67% | 5.25% |
| 2025-06-20 | 23.5 (-0.63%) | 278 (-0.52%) | 43 | 15.47 | 0.1% | 0.73% | 5.5% |
| 2025-06-19 | 23.65 (-1.66%) | 279 (-29.91%) | 16 | 5.73 | 0.1% | 1.01% | 5.55% |
| 2025-06-18 | 24.05 (1.91%) | 398 (-5.64%) | 43 | 10.8 | 0.15% | 1.31% | 5.64% |
| 2025-06-17 | 23.6 (0.21%) | 422 (-26.79%) | 31 | 7.35 | 0.16% | 1.85% | 5.57% |
| 2025-06-16 | 23.55 (-0.84%) | 577 (-42.74%) | 87 | 15.08 | 0.22% | 2.38% | 5.52% |
| 2025-06-13 | 23.75 (-2.66%) | 1008 (-8.17%) | 95 | 9.42 | 0.38% | 2.57% | 5.42% |
| 2025-06-12 | 24.4 (-2.01%) | 1097 (-39.98%) | 94 | 8.57 | 0.41% | 2.37% | 5.18% |
| 2025-06-11 | 24.9 (-11.23%) | 1829 (-0.25%) | 147 | 8.04 | 0.69% | 2.11% | 4.93% |
| 2025-06-10 | 28.05 (0.54%) | 1833 (67.47%) | 134 | 7.31 | 0.69% | 1.65% | 4.39% |
| 2025-06-09 | 27.9 (-0.71%) | 1095 (134.47%) | 18 | 1.64 | 0.41% | 1.18% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.1 (0.0%) | 467 (11.04%) | 12 | 2.57 | 0.17% | 0.93% | 3.57% |
| 2025-06-05 | 28.1 (-0.88%) | 420 (-29.05%) | 45 | 10.71 | 0.16% | 1.03% | 3.49% |
| 2025-06-04 | 28.35 (1.25%) | 592 (4.04%) | 54 | 9.12 | 0.22% | 1.1% | 3.47% |
| 2025-06-03 | 28.0 (-0.36%) | 569 (30.75%) | 40 | 7.03 | 0.21% | 1.06% | 3.35% |
| 2025-06-02 | 28.1 (-1.4%) | 435 (-40.72%) | 24 | 5.52 | 0.16% | 1.02% | 3.36% |
| 2025-05-29 | 28.5 (-1.21%) | 735 (23.72%) | 86 | 11.7 | 0.28% | 1.26% | 3.36% |
| 2025-05-28 | 28.85 (-0.69%) | 594 (19.42%) | 55 | 9.26 | 0.22% | 1.14% | 3.31% |
| 2025-05-27 | 29.05 (-1.19%) | 497 (5.51%) | 46 | 9.26 | 0.19% | 1.11% | 3.26% |
| 2025-05-26 | 29.4 (0.51%) | 471 (-56.24%) | 75 | 15.92 | 0.18% | 1.01% | 3.24% |
| 2025-05-23 | 29.25 (1.56%) | 1077 (162.16%) | 123 | 11.42 | 0.4% | 0.94% | 3.31% |
| 2025-05-22 | 28.8 (-0.69%) | 411 (-20.18%) | 110 | 26.76 | 0.15% | 0.66% | 3.08% |
| 2025-05-21 | 29.0 (0.87%) | 515 (141.37%) | 11 | 2.14 | 0.19% | 0.63% | 3.1% |
| 2025-05-20 | 28.75 (0.7%) | 213 (-29.92%) | 33 | 15.49 | 0.08% | 0.61% | 3.05% |
| 2025-05-19 | 28.55 (-0.17%) | 304 (-1.85%) | 43 | 14.14 | 0.11% | 0.67% | 3.2% |
| 2025-05-16 | 28.6 (0.0%) | 310 (-10.7%) | 20 | 6.45 | 0.12% | 0.7% | 3.43% |
| 2025-05-15 | 28.6 (-0.87%) | 347 (-21.15%) | 34 | 9.8 | 0.13% | 0.72% | 3.48% |
| 2025-05-14 | 28.85 (0.17%) | 440 (15.17%) | 27 | 6.14 | 0.16% | 0.68% | 3.45% |
| 2025-05-13 | 28.8 (0.52%) | 382 (-4.77%) | 27 | 7.07 | 0.14% | 0.65% | 3.51% |
| 2025-05-12 | 28.65 (-0.35%) | 401 (18.75%) | 34 | 8.48 | 0.15% | 0.61% | 3.7% |
| 2025-05-09 | 28.75 (0.35%) | 338 (29.32%) | 56 | 16.57 | 0.13% | 0.69% | 3.84% |
| 2025-05-08 | 28.65 (1.06%) | 261 (-26.91%) | 19 | 7.28 | 0.1% | 0.72% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.35 (-0.7%) | 357 (34.35%) | 14 | 3.92 | 0.13% | 0.85% | 4.49% |
| 2025-05-06 | 28.55 (1.24%) | 266 (-56.26%) | 31 | 11.65 | 0.1% | 0.89% | 5.01% |
| 2025-05-05 | 28.2 (-1.74%) | 608 (41.62%) | 146 | 24.01 | 0.23% | 0.95% | 4.99% |
| 2025-05-02 | 28.7 (0.17%) | 429 (-30.14%) | 31 | 7.23 | 0.16% | 0.97% | 4.86% |
| 2025-04-30 | 28.65 (0.53%) | 615 (35.58%) | 84 | 13.66 | 0.23% | 0.99% | 4.83% |
| 2025-04-29 | 28.5 (1.6%) | 453 (3.86%) | 49 | 10.82 | 0.17% | 0.93% | 4.89% |
| 2025-04-28 | 28.05 (1.08%) | 437 (-33.3%) | 32 | 7.32 | 0.16% | 0.9% | 5.04% |
| 2025-04-25 | 27.75 (2.78%) | 655 (36.12%) | 63 | 9.62 | 0.25% | 0.97% | 4.98% |
| 2025-04-24 | 27.0 (1.69%) | 481 (7.72%) | 53 | 11.02 | 0.18% | 1.07% | 4.89% |
| 2025-04-23 | 26.55 (2.31%) | 446 (17.52%) | 52 | 11.66 | 0.17% | 1.05% | 4.94% |
| 2025-04-22 | 25.95 (-0.19%) | 380 (-39.4%) | 65 | 17.11 | 0.14% | 0.98% | 4.92% |
| 2025-04-21 | 26.0 (-1.52%) | 627 (-32.35%) | 117 | 18.66 | 0.24% | 1.07% | 4.93% |
| 2025-04-18 | 26.4 (0.0%) | 927 (113.82%) | 218 | 23.52 | 0.35% | 1.17% | 4.92% |
| 2025-04-17 | 26.4 (1.73%) | 433 (69.08%) | 105 | 24.25 | 0.16% | 1.11% | 4.87% |
| 2025-04-16 | 25.95 (-0.38%) | 256 (-57.95%) | 18 | 7.03 | 0.1% | 1.13% | 4.98% |
| 2025-04-15 | 26.05 (4.83%) | 610 (-32.18%) | 102 | 16.72 | 0.23% | 1.73% | 5.29% |
| 2025-04-14 | 24.85 (2.26%) | 899 (16.45%) | 219 | 24.36 | 0.34% | 2.15% | 5.67% |
| 2025-04-11 | 24.3 (1.04%) | 772 (59.69%) | 221 | 28.63 | 0.29% | 1.89% | 7.07% |
| 2025-04-10 | 24.05 (9.82%) | 483 (-73.74%) | 11 | 2.28 | 0.18% | 1.71% | 7.74% |
| 2025-04-09 | 21.9 (-7.01%) | 1842 (5.02%) | 635 | 34.47 | 0.69% | 1.66% | 8.04% |
| 2025-04-08 | 23.55 (-6.18%) | 1754 (793.63%) | 518 | 29.53 | 0.66% | 1.26% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.1 (-9.87%) | 196 (-28.82%) | 0 | 0.0 | 0.07% | 0.91% | 7.36% |
| 2025-04-02 | 27.85 (0.18%) | 275 (-21.33%) | 41 | 14.91 | 0.1% | 0.94% | 7.54% |
| 2025-04-01 | 27.8 (1.46%) | 350 (-54.88%) | 53 | 15.14 | 0.13% | 1.0% | 7.93% |
| 2025-03-31 | 27.4 (-3.18%) | 776 (-7.49%) | 122 | 15.72 | 0.29% | 1.09% | 8.11% |
| 2025-03-28 | 28.3 (-2.41%) | 839 (203.78%) | 62 | 7.39 | 0.31% | 0.96% | 8.2% |
| 2025-03-27 | 29.0 (-0.51%) | 276 (-34.07%) | 7 | 2.54 | 0.1% | 0.79% | 8.46% |
| 2025-03-26 | 29.15 (0.52%) | 419 (-30.98%) | 56 | 13.37 | 0.16% | 0.91% | 9.37% |
| 2025-03-25 | 29.0 (-0.51%) | 607 (46.51%) | 42 | 6.92 | 0.23% | 1.05% | 11.7% |
| 2025-03-24 | 29.15 (0.34%) | 414 (5.89%) | 35 | 8.45 | 0.16% | 1.1% | 12.05% |
| 2025-03-21 | 29.05 (-0.68%) | 391 (-34.66%) | 50 | 12.79 | 0.15% | 1.35% | 12.24% |
| 2025-03-20 | 29.25 (0.34%) | 599 (-24.98%) | 92 | 15.36 | 0.22% | 1.81% | 12.59% |
| 2025-03-19 | 29.15 (-0.34%) | 798 (10.34%) | 132 | 16.54 | 0.3% | 3.32% | 12.69% |
| 2025-03-18 | 29.25 (0.0%) | 724 (-33.69%) | 115 | 15.88 | 0.27% | 3.99% | 12.69% |
| 2025-03-17 | 29.25 (-0.34%) | 1091 (-32.5%) | 243 | 22.27 | 0.41% | 4.2% | 13.13% |
| 2025-03-14 | 29.35 (0.34%) | 1617 (-65.18%) | 378 | 23.38 | 0.61% | 4.21% | 15.54% |
| 2025-03-13 | 29.25 (-7.87%) | 4644 (80.59%) | 1032 | 22.22 | 1.74% | 3.85% | 15.62% |
| 2025-03-12 | 31.75 (1.6%) | 2571 (100.53%) | 522 | 20.3 | 0.96% | 2.36% | 14.01% |
| 2025-03-11 | 31.25 (0.16%) | 1282 (15.3%) | 413 | 32.22 | 0.48% | 1.89% | 13.27% |
| 2025-03-10 | 31.2 (1.13%) | 1112 (69.0%) | 223 | 20.05 | 0.42% | 1.72% | 13.3% |
| 2025-03-07 | 30.85 (-0.48%) | 658 (-3.04%) | 117 | 17.78 | 0.25% | 1.69% | 13.0% |
| 2025-03-06 | 31.0 (-0.64%) | 678 (-48.75%) | 115 | 16.96 | 0.25% | 2.01% | 12.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.2 (1.96%) | 1324 (60.74%) | 365 | 27.57 | 0.5% | 2.77% | 12.78% |
| 2025-03-04 | 30.6 (0.16%) | 823 (-18.78%) | 221 | 26.85 | 0.31% | 4.77% | 12.48% |
| 2025-03-03 | 30.55 (-1.45%) | 1014 (-33.91%) | 191 | 18.84 | 0.38% | 5.03% | 12.38% |
| 2025-02-27 | 31.0 (0.0%) | 1535 (-43.18%) | 327 | 21.3 | 0.57% | 4.99% | 12.1% |
| 2025-02-26 | 31.0 (-2.21%) | 2701 (-59.35%) | 850 | 31.47 | 1.01% | 4.92% | 11.7% |
| 2025-02-25 | 31.7 (4.28%) | 6647 (334.22%) | 2640 | 39.72 | 2.49% | 4.23% | 10.75% |
| 2025-02-24 | 30.4 (1.5%) | 1530 (66.35%) | 104 | 6.8 | 0.57% | 2.04% | 8.31% |
| 2025-02-21 | 29.95 (0.34%) | 920 (-31.42%) | 134 | 14.57 | 0.34% | 2.18% | 7.83% |
| 2025-02-20 | 29.85 (0.34%) | 1342 (56.92%) | 435 | 32.41 | 0.5% | 4.65% | 7.56% |
| 2025-02-19 | 29.75 (0.85%) | 855 (6.73%) | 199 | 23.27 | 0.32% | 4.84% | 7.14% |
| 2025-02-18 | 29.5 (-0.34%) | 801 (-57.71%) | 173 | 21.6 | 0.3% | 4.65% | 7.07% |
| 2025-02-17 | 29.6 (-1.33%) | 1894 (-74.85%) | 476 | 25.13 | 0.71% | 4.57% | 6.93% |
| 2025-02-14 | 30.0 (3.81%) | 7532 (311.47%) | 3618 | 48.04 | 2.82% | 4.37% | 6.36% |
| 2025-02-13 | 28.9 (3.58%) | 1830 (413.26%) | 338 | 18.47 | 0.69% | 1.67% | 3.64% |
| 2025-02-12 | 27.9 (-0.89%) | 356 (-38.56%) | 47 | 13.2 | 0.13% | 1.13% | 3.04% |
| 2025-02-11 | 28.15 (-1.23%) | 580 (-57.81%) | 95 | 16.38 | 0.22% | 1.13% | 3.0% |
| 2025-02-10 | 28.5 (0.88%) | 1375 (355.52%) | 298 | 21.67 | 0.52% | 1.11% | 2.88% |
| 2025-02-07 | 28.25 (-0.35%) | 302 (-26.18%) | 60 | 19.87 | 0.11% | 0.8% | 2.44% |
| 2025-02-06 | 28.35 (-0.7%) | 409 (19.13%) | 95 | 23.23 | 0.15% | 0.79% | 2.47% |
| 2025-02-05 | 28.55 (0.71%) | 343 (-34.09%) | 38 | 11.08 | 0.13% | 0.81% | 3.01% |
| 2025-02-04 | 28.35 (0.71%) | 521 (-7.65%) | 83 | 15.93 | 0.2% | 0.74% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.15 (1.26%) | 564 (114.44%) | 88 | 15.6 | 0.21% | 0.6% | 2.85% |
| 2025-01-22 | 27.8 (0.0%) | 263 (-44.84%) | 40 | 15.21 | 0.1% | 0.47% | 2.7% |
| 2025-01-21 | 27.8 (1.65%) | 477 (208.0%) | 59 | 12.37 | 0.18% | 0.45% | 2.66% |
| 2025-01-20 | 27.35 (0.18%) | 154 (19.56%) | 9 | 5.84 | 0.06% | 0.36% | 2.58% |
| 2025-01-17 | 27.3 (0.92%) | 129 (-46.5%) | 9 | 6.98 | 0.05% | 0.55% | 2.65% |
| 2025-01-16 | 27.05 (-0.37%) | 242 (21.07%) | 30 | 12.4 | 0.09% | 0.66% | 2.74% |
| 2025-01-15 | 27.15 (1.31%) | 199 (-10.98%) | 48 | 24.12 | 0.07% | 0.71% | 2.75% |
| 2025-01-14 | 26.8 (0.94%) | 224 (-67.01%) | 28 | 12.5 | 0.08% | 0.74% | 2.79% |
| 2025-01-13 | 26.55 (-2.75%) | 680 (64.42%) | 130 | 19.12 | 0.26% | 0.73% | 2.97% |
| 2025-01-10 | 27.3 (-1.27%) | 414 (10.66%) | 27 | 6.52 | 0.16% | 0.58% | 2.83% |
| 2025-01-09 | 27.65 (-1.07%) | 374 (34.73%) | 24 | 6.42 | 0.14% | 0.52% | 2.85% |
| 2025-01-08 | 27.95 (0.72%) | 277 (29.56%) | 25 | 9.03 | 0.1% | 0.46% | 2.9% |
| 2025-01-07 | 27.75 (-0.18%) | 214 (-17.69%) | 8 | 3.74 | 0.08% | 0.49% | 3.09% |
| 2025-01-06 | 27.8 (0.0%) | 260 (-2.31%) | 37 | 14.23 | 0.1% | 1.1% | 3.16% |
| 2025-01-03 | 27.8 (-0.54%) | 266 (31.29%) | 10 | 3.76 | 0.1% | 1.08% | 3.26% |
| 2025-01-02 | 27.95 (-0.18%) | 203 (-45.27%) | 26 | 12.81 | 0.08% | 1.08% | 3.28% |
| 2024-12-31 | 28.0 (-0.18%) | 371 (-79.88%) | 45 | 12.13 | 0.14% | 1.06% | 3.34% |
| 2024-12-30 | 28.05 (0.9%) | 1844 (820.71%) | 1293 | 70.12 | 0.69% | 0.98% | 3.35% |
| 2024-12-27 | 27.8 (0.0%) | 200 (-21.11%) | 6 | 3.0 | 0.08% | 0.39% | 2.77% |
| 2024-12-26 | 27.8 (-0.18%) | 253 (68.88%) | 13 | 5.14 | 0.1% | 0.44% | 2.81% |
| 2024-12-25 | 27.85 (0.0%) | 150 (-9.22%) | 15 | 10.0 | 0.06% | 0.48% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.85 (0.54%) | 165 (-36.35%) | 22 | 13.33 | 0.06% | 0.53% | 3.36% |
| 2024-12-23 | 27.7 (0.18%) | 260 (-23.35%) | 18 | 6.92 | 0.1% | 0.58% | 3.82% |
| 2024-12-20 | 27.65 (0.18%) | 339 (-9.85%) | 17 | 5.01 | 0.13% | 0.75% | 4.14% |
| 2024-12-19 | 27.6 (-1.25%) | 376 (42.14%) | 38 | 10.11 | 0.14% | 0.74% | 4.43% |
| 2024-12-18 | 27.95 (0.54%) | 264 (-16.64%) | 18 | 6.82 | 0.1% | 0.76% | 4.38% |
| 2024-12-17 | 27.8 (0.0%) | 317 (-54.25%) | 22 | 6.94 | 0.12% | 0.86% | 4.55% |
| 2024-12-16 | 27.8 (-1.24%) | 694 (120.83%) | 112 | 16.14 | 0.26% | 1.03% | 4.65% |
| 2024-12-13 | 28.15 (-0.53%) | 314 (-29.56%) | 20 | 6.37 | 0.12% | 0.92% | 4.65% |
| 2024-12-12 | 28.3 (-0.35%) | 446 (-13.4%) | 40 | 8.97 | 0.17% | 1.0% | 4.85% |
| 2024-12-11 | 28.4 (-0.35%) | 515 (-34.57%) | 37 | 7.18 | 0.19% | 0.96% | 4.88% |
| 2024-12-10 | 28.5 (-2.06%) | 788 (98.98%) | 62 | 7.87 | 0.3% | 0.9% | 4.96% |
| 2024-12-09 | 29.1 (-0.85%) | 396 (-25.84%) | 41 | 10.35 | 0.15% | 0.76% | 4.85% |
| 2024-12-06 | 29.35 (0.86%) | 534 (66.17%) | 54 | 10.11 | 0.2% | 0.72% | 4.84% |
| 2024-12-05 | 29.1 (0.34%) | 321 (-9.98%) | 14 | 4.36 | 0.12% | 0.63% | 4.76% |
| 2024-12-04 | 29.0 (-0.34%) | 357 (-13.82%) | 39 | 10.92 | 0.13% | 0.75% | 4.89% |
| 2024-12-03 | 29.1 (-0.34%) | 414 (44.76%) | 29 | 7.0 | 0.16% | 1.08% | 4.84% |
| 2024-12-02 | 29.2 (-0.51%) | 286 (-3.59%) | 23 | 8.04 | 0.11% | 1.45% | 4.78% |
| 2024-11-29 | 29.35 (0.17%) | 296 (-53.62%) | 51 | 17.23 | 0.11% | 1.75% | 4.74% |
| 2024-11-28 | 29.3 (-0.34%) | 640 (-48.81%) | 117 | 18.28 | 0.24% | 2.06% | 4.75% |
| 2024-11-27 | 29.4 (-1.84%) | 1250 (-10.41%) | 150 | 12.0 | 0.47% | 1.91% | 4.65% |
| 2024-11-26 | 29.95 (1.18%) | 1395 (27.46%) | 122 | 8.75 | 0.52% | 1.72% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.6 (1.89%) | 1094 (-1.66%) | 131 | 11.97 | 0.41% | 1.41% | 3.99% |
| 2024-11-22 | 29.05 (1.57%) | 1113 (358.48%) | 100 | 8.98 | 0.42% | 1.26% | 3.72% |
| 2024-11-21 | 28.6 (0.18%) | 242 (-66.94%) | 38 | 15.7 | 0.09% | 1.16% | 3.48% |
| 2024-11-20 | 28.55 (-0.17%) | 734 (29.51%) | 135 | 18.39 | 0.28% | 1.27% | 3.56% |
| 2024-11-19 | 28.6 (0.0%) | 567 (-19.57%) | 90 | 15.87 | 0.21% | 1.26% | 3.48% |
| 2024-11-18 | 28.6 (0.88%) | 705 (-15.62%) | 114 | 16.17 | 0.26% | 1.24% | 3.56% |
| 2024-11-15 | 28.35 (1.25%) | 835 (56.04%) | 60 | 7.19 | 0.31% | 1.12% | 3.66% |
| 2024-11-14 | 28.0 (-0.36%) | 535 (-26.16%) | 84 | 15.7 | 0.2% | 0.92% | 3.78% |
| 2024-11-13 | 28.1 (0.0%) | 725 (45.53%) | 141 | 19.45 | 0.27% | 0.97% | 5.01% |
| 2024-11-12 | 28.1 (0.36%) | 498 (30.36%) | 35 | 7.03 | 0.19% | 0.78% | 5.06% |
| 2024-11-11 | 28.0 (0.9%) | 382 (21.6%) | 74 | 19.37 | 0.14% | 0.69% | 5.37% |
| 2024-11-08 | 27.75 (-0.54%) | 314 (-52.14%) | 33 | 10.51 | 0.12% | 0.62% | 5.47% |
| 2024-11-07 | 27.9 (1.27%) | 657 (188.49%) | 152 | 23.14 | 0.25% | 0.61% | 5.6% |
| 2024-11-06 | 27.55 (0.0%) | 227 (-12.32%) | 25 | 11.01 | 0.09% | 0.51% | 5.61% |
| 2024-11-05 | 27.55 (-0.18%) | 259 (40.93%) | 68 | 26.25 | 0.1% | 0.61% | 6.05% |
| 2024-11-04 | 27.6 (-0.72%) | 184 (-39.55%) | 22 | 11.96 | 0.07% | 0.66% | 6.18% |
| 2024-11-01 | 27.8 (1.09%) | 304 (-19.55%) | 55 | 18.09 | 0.11% | 0.73% | 6.28% |
| 2024-10-30 | 27.5 (-0.72%) | 378 (-23.83%) | 53 | 14.02 | 0.14% | 0.79% | 6.46% |
| 2024-10-29 | 27.7 (-0.89%) | 497 (28.9%) | 37 | 7.44 | 0.19% | 0.82% | 7.03% |
| 2024-10-28 | 27.95 (0.18%) | 385 (2.64%) | 50 | 12.99 | 0.14% | 0.83% | 7.07% |
| 2024-10-25 | 27.9 (-0.18%) | 376 (-19.81%) | 36 | 9.57 | 0.14% | 0.98% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.95 (-0.18%) | 468 (1.66%) | 88 | 18.8 | 0.18% | 1.2% | 7.13% |
| 2024-10-23 | 28.0 (-0.18%) | 461 (-13.43%) | 43 | 9.33 | 0.17% | 1.46% | 7.03% |
| 2024-10-22 | 28.05 (0.0%) | 532 (-30.64%) | 56 | 10.53 | 0.2% | 2.72% | 6.97% |
| 2024-10-21 | 28.05 (-1.23%) | 768 (-21.79%) | 80 | 10.42 | 0.29% | 2.84% | 6.86% |
| 2024-10-18 | 28.4 (-1.73%) | 982 (-13.87%) | 78 | 7.94 | 0.37% | 3.05% | 6.68% |
| 2024-10-17 | 28.9 (-1.7%) | 1140 (-70.27%) | 218 | 19.12 | 0.43% | 2.92% | 6.42% |
| 2024-10-16 | 29.4 (5.38%) | 3835 (344.02%) | 397 | 10.35 | 1.44% | 2.74% | 6.05% |
| 2024-10-15 | 27.9 (-0.71%) | 863 (-34.85%) | 106 | 12.28 | 0.32% | 1.57% | 4.69% |
| 2024-10-14 | 28.1 (-1.75%) | 1325 (107.61%) | 126 | 9.51 | 0.5% | 1.77% | 4.45% |
| 2024-10-11 | 28.6 (-1.89%) | 638 (-3.95%) | 50 | 7.84 | 0.24% | 1.5% | 4.09% |
| 2024-10-09 | 29.15 (-2.51%) | 664 (-4.11%) | 62 | 9.34 | 0.25% | 1.42% | 3.94% |
| 2024-10-08 | 29.9 (-0.99%) | 693 (-50.34%) | 198 | 28.57 | 0.26% | 1.47% | 3.78% |
| 2024-10-07 | 30.2 (2.55%) | 1396 (133.29%) | 428 | 30.66 | 0.52% | 1.93% | 3.71% |
| 2024-10-04 | 29.45 (-0.84%) | 598 (35.24%) | 147 | 24.58 | 0.22% | 1.62% | 3.46% |
| 2024-10-01 | 29.7 (-1.0%) | 442 (-44.4%) | 72 | 16.29 | 0.17% | 1.66% | 3.38% |
| 2024-09-30 | 30.0 (-0.33%) | 796 (-58.28%) | 184 | 23.12 | 0.3% | 1.58% | 3.33% |
| 2024-09-27 | 30.1 (4.33%) | 1907 (221.73%) | 625 | 32.77 | 0.71% | 1.36% | 3.15% |
| 2024-09-26 | 28.85 (0.0%) | 592 (-15.07%) | 177 | 29.9 | 0.22% | 0.76% | 2.55% |
| 2024-09-25 | 28.85 (1.58%) | 698 (204.63%) | 115 | 16.48 | 0.26% | 0.63% | 2.57% |
| 2024-09-24 | 28.4 (-0.35%) | 229 (12.76%) | 39 | 17.03 | 0.09% | 0.47% | 2.43% |
| 2024-09-23 | 28.5 (0.18%) | 203 (-34.52%) | 24 | 11.82 | 0.08% | 0.49% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.45 (0.18%) | 310 (29.83%) | 81 | 26.13 | 0.12% | 0.47% | 2.7% |
| 2024-09-19 | 28.4 (0.35%) | 239 (-15.94%) | 16 | 6.69 | 0.09% | 0.44% | 2.77% |
| 2024-09-18 | 28.3 (0.0%) | 284 (2.66%) | 36 | 12.68 | 0.11% | 0.43% | 2.86% |
| 2024-09-16 | 28.3 (1.62%) | 277 (92.24%) | 30 | 10.83 | 0.1% | 0.46% | 2.97% |
| 2024-09-13 | 27.85 (0.72%) | 144 (-36.23%) | 32 | 22.22 | 0.05% | 0.45% | 3.1% |
| 2024-09-12 | 27.65 (0.55%) | 226 (6.83%) | 48 | 21.24 | 0.08% | 0.48% | 4.0% |
| 2024-09-11 | 27.5 (-0.18%) | 211 (-40.97%) | 43 | 20.38 | 0.08% | 0.59% | 4.13% |
| 2024-09-10 | 27.55 (-1.43%) | 358 (43.33%) | 70 | 19.55 | 0.13% | 0.78% | 4.42% |
| 2024-09-09 | 27.95 (0.0%) | 250 (3.31%) | 73 | 29.2 | 0.09% | 0.78% | 4.53% |
| 2024-09-06 | 27.95 (-0.53%) | 242 (-51.86%) | 47 | 19.42 | 0.09% | 0.81% | 4.74% |
| 2024-09-05 | 28.1 (1.08%) | 502 (-31.71%) | 138 | 27.49 | 0.19% | 0.84% | 5.19% |
| 2024-09-04 | 27.8 (-3.14%) | 736 (103.55%) | 164 | 22.28 | 0.28% | 0.77% | 5.26% |
| 2024-09-03 | 28.7 (0.0%) | 361 (9.85%) | 74 | 20.5 | 0.14% | 0.73% | 5.35% |
| 2024-09-02 | 28.7 (0.17%) | 329 (8.2%) | 57 | 17.33 | 0.12% | 0.72% | 5.66% |
| 2024-08-30 | 28.65 (0.88%) | 304 (-4.88%) | 60 | 19.74 | 0.11% | 0.89% | 6.42% |
| 2024-08-29 | 28.4 (-0.7%) | 319 (-48.53%) | 34 | 10.66 | 0.12% | 0.91% | 6.8% |
| 2024-08-28 | 28.6 (0.88%) | 621 (86.08%) | 55 | 8.86 | 0.23% | 0.98% | 7.2% |
| 2024-08-27 | 28.35 (-0.35%) | 334 (-57.98%) | 67 | 20.06 | 0.13% | 0.92% | 7.83% |
| 2024-08-26 | 28.45 (1.25%) | 794 (114.74%) | 127 | 15.99 | 0.3% | 1.01% | 9.3% |
| 2024-08-23 | 28.1 (-0.35%) | 370 (-26.0%) | 75 | 20.27 | 0.14% | 0.95% | 10.61% |
| 2024-08-22 | 28.2 (1.26%) | 500 (10.24%) | 60 | 12.0 | 0.19% | 1.32% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.85 (-0.71%) | 453 (-22.01%) | 93 | 20.53 | 0.17% | 1.33% | 12.35% |
| 2024-08-20 | 28.05 (0.72%) | 581 (-8.02%) | 81 | 13.94 | 0.22% | 1.51% | 12.89% |
| 2024-08-19 | 27.85 (-0.71%) | 632 (-17.32%) | 61 | 9.65 | 0.24% | 1.52% | 13.11% |
| 2024-08-16 | 28.05 (-0.36%) | 765 (44.76%) | 99 | 12.94 | 0.34% | 1.56% | 13.33% |
| 2024-08-15 | 28.15 (0.54%) | 528 (-37.99%) | 150 | 28.41 | 0.24% | 1.77% | 13.74% |
| 2024-08-14 | 28.0 (1.08%) | 852 (40.47%) | 202 | 23.71 | 0.38% | 1.83% | 13.87% |
| 2024-08-13 | 27.7 (-1.07%) | 606 (-15.49%) | 62 | 10.23 | 0.27% | 1.87% | 14.74% |
| 2024-08-12 | 28.0 (-0.36%) | 718 (-41.68%) | 90 | 12.53 | 0.32% | 2.06% | 15.06% |
| 2024-08-09 | 28.1 (-1.23%) | 1231 (85.84%) | 266 | 21.61 | 0.55% | 2.65% | 15.52% |
| 2024-08-08 | 28.45 (0.89%) | 662 (-29.73%) | 184 | 27.79 | 0.3% | 2.62% | 15.25% |
| 2024-08-07 | 28.2 (5.22%) | 942 (-8.59%) | 220 | 23.35 | 0.42% | 2.87% | 15.43% |
| 2024-08-06 | 26.8 (-0.92%) | 1031 (-49.4%) | 317 | 30.75 | 0.46% | 3.34% | 15.72% |
| 2024-08-05 | 27.05 (-7.2%) | 2038 (78.33%) | 278 | 13.64 | 0.92% | 4.5% | 15.63% |
| 2024-08-02 | 29.15 (-2.35%) | 1143 (-6.24%) | 146 | 12.77 | 0.51% | 5.25% | 14.98% |
| 2024-08-01 | 29.85 (2.93%) | 1219 (-39.27%) | 255 | 20.92 | 0.55% | 5.97% | 14.88% |
| 2024-07-31 | 29.0 (-2.36%) | 2007 (-44.28%) | 230 | 11.46 | 0.9% | 6.33% | 14.81% |
| 2024-07-30 | 29.7 (-18.63%) | 3603 (-2.78%) | 460 | 12.77 | 1.62% | 6.17% | 14.16% |
| 2024-07-29 | 36.5 (0.27%) | 3706 (35.07%) | 750 | 20.24 | 1.67% | 5.03% | 12.81% |
| 2024-07-26 | 36.4 (0.55%) | 2743 (36.27%) | 208 | 7.58 | 1.23% | 3.86% | 11.58% |
| 2024-07-23 | 36.2 (1.83%) | 2013 (21.39%) | 233 | 11.57 | 0.9% | 3.39% | 10.82% |
| 2024-07-22 | 35.55 (-1.25%) | 1658 (56.61%) | 147 | 8.87 | 0.75% | 2.85% | 10.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.0 (-0.69%) | 1059 (-5.48%) | 313 | 29.56 | 0.48% | 3.35% | 9.72% |
| 2024-07-18 | 36.25 (0.0%) | 1120 (-33.39%) | 223 | 19.91 | 0.5% | 3.47% | 9.68% |
| 2024-07-17 | 36.25 (1.68%) | 1682 (104.12%) | 159 | 9.45 | 0.76% | 3.75% | 9.52% |
| 2024-07-16 | 35.65 (-0.14%) | 824 (-70.28%) | 102 | 12.38 | 0.37% | 3.28% | 9.29% |
| 2024-07-15 | 35.7 (3.33%) | 2773 (109.52%) | 756 | 27.26 | 1.25% | 3.39% | 9.27% |
| 2024-07-12 | 34.55 (-0.86%) | 1323 (-23.96%) | 238 | 17.99 | 0.59% | 2.86% | 8.54% |
| 2024-07-11 | 34.85 (-2.24%) | 1740 (170.38%) | 190 | 10.92 | 0.78% | 2.63% | 8.57% |
| 2024-07-10 | 35.65 (1.28%) | 643 (-38.7%) | 71 | 11.04 | 0.29% | 2.12% | 8.95% |
| 2024-07-09 | 35.2 (-0.28%) | 1050 (-34.31%) | 66 | 6.29 | 0.47% | 2.24% | 10.21% |
| 2024-07-08 | 35.3 (-1.67%) | 1598 (95.8%) | 81 | 5.07 | 0.72% | 2.25% | 11.79% |
| 2024-07-05 | 35.9 (-0.83%) | 816 (33.65%) | 36 | 4.41 | 0.37% | 1.78% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.75 (-0.42%) | 1133 (-9.91%) | 120 | 10.59 |
| 2025-06-27 | 23.85 (1.49%) | 1258 (-35.68%) | 161 | 12.8 |
| 2025-06-20 | 23.5 (-1.05%) | 1956 (-71.5%) | 220 | 11.25 |
| 2025-06-13 | 23.75 (-15.48%) | 6864 (176.12%) | 488 | 7.11 |
| 2025-06-06 | 28.1 (-1.4%) | 2486 (8.16%) | 175 | 7.04 |
| 2025-05-29 | 28.5 (-2.56%) | 2298 (-8.85%) | 262 | 11.4 |
| 2025-05-23 | 29.25 (2.27%) | 2521 (33.98%) | 320 | 12.69 |
| 2025-05-16 | 28.6 (-0.52%) | 1882 (2.69%) | 142 | 7.55 |
| 2025-05-09 | 28.75 (0.17%) | 1832 (-5.35%) | 266 | 14.52 |
| 2025-05-02 | 28.7 (3.42%) | 1936 (-25.27%) | 196 | 10.12 |
| 2025-04-25 | 27.75 (5.11%) | 2591 (-17.16%) | 350 | 13.51 |
| 2025-04-18 | 26.4 (8.64%) | 3127 (-38.06%) | 662 | 21.17 |
| 2025-04-11 | 24.3 (-12.75%) | 5049 (259.83%) | 1385 | 27.43 |
| 2025-04-02 | 27.85 (-1.59%) | 1403 (-45.13%) | 216 | 15.4 |
| 2025-03-28 | 28.3 (-2.58%) | 2557 (-29.06%) | 202 | 7.9 |
| 2025-03-21 | 29.05 (-1.02%) | 3605 (-67.89%) | 632 | 17.53 |
| 2025-03-14 | 29.35 (-4.86%) | 11229 (149.53%) | 2568 | 22.87 |
| 2025-03-07 | 30.85 (-0.48%) | 4500 (-63.75%) | 1009 | 22.42 |
| 2025-02-27 | 31.0 (3.51%) | 12415 (113.57%) | 3921 | 31.58 |
| 2025-02-21 | 29.95 (-0.17%) | 5813 (-50.21%) | 1417 | 24.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.0 (6.19%) | 11676 (445.62%) | 4396 | 37.65 |
| 2025-02-07 | 28.25 (1.62%) | 2140 (139.1%) | 364 | 17.01 |
| 2025-01-22 | 27.8 (1.83%) | 895 (-39.41%) | 108 | 12.07 |
| 2025-01-17 | 27.3 (0.0%) | 1477 (-4.14%) | 245 | 16.59 |
| 2025-01-10 | 27.3 (-1.8%) | 1541 (228.05%) | 121 | 7.85 |
| 2025-01-03 | 27.8 (-0.71%) | 469 (-78.8%) | 36 | 7.68 |
| 2024-12-31 | 28.0 (0.72%) | 2215 (114.99%) | 1338 | 60.41 |
| 2024-12-27 | 27.8 (0.54%) | 1030 (-48.31%) | 74 | 7.18 |
| 2024-12-20 | 27.65 (-1.78%) | 1993 (-19.0%) | 207 | 10.39 |
| 2024-12-13 | 28.15 (-4.09%) | 2461 (28.65%) | 200 | 8.13 |
| 2024-12-06 | 29.35 (0.0%) | 1913 (-59.1%) | 159 | 8.31 |
| 2024-11-29 | 29.35 (1.03%) | 4677 (39.09%) | 571 | 12.21 |
| 2024-11-22 | 29.05 (2.47%) | 3363 (12.96%) | 477 | 14.18 |
| 2024-11-15 | 28.35 (2.16%) | 2977 (81.19%) | 394 | 13.23 |
| 2024-11-08 | 27.75 (-0.18%) | 1643 (4.84%) | 300 | 18.26 |
| 2024-11-01 | 27.8 (-0.36%) | 1567 (-39.88%) | 195 | 12.44 |
| 2024-10-25 | 27.9 (-1.76%) | 2607 (-68.0%) | 303 | 11.62 |
| 2024-10-18 | 28.4 (-0.7%) | 8148 (140.11%) | 925 | 11.35 |
| 2024-10-11 | 28.6 (-2.89%) | 3393 (84.71%) | 738 | 21.75 |
| 2024-10-04 | 29.45 (-2.16%) | 1837 (-49.41%) | 403 | 21.94 |
| 2024-09-27 | 30.1 (5.8%) | 3631 (226.87%) | 980 | 26.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.45 (2.15%) | 1110 (-6.66%) | 163 | 14.68 |
| 2024-09-13 | 27.85 (-0.36%) | 1190 (-45.21%) | 266 | 22.35 |
| 2024-09-06 | 27.95 (-2.44%) | 2172 (-8.54%) | 480 | 22.1 |
| 2024-08-30 | 28.65 (1.96%) | 2375 (-6.45%) | 343 | 14.44 |
| 2024-08-23 | 28.1 (0.18%) | 2538 (-26.86%) | 370 | 14.58 |
| 2024-08-16 | 28.05 (-0.18%) | 3471 (-41.23%) | 603 | 17.37 |
| 2024-08-09 | 28.1 (-3.6%) | 5907 (-49.42%) | 1265 | 21.42 |
| 2024-08-02 | 29.15 (-19.92%) | 11679 (82.02%) | 1841 | 15.76 |
| 2024-07-26 | 36.4 (1.11%) | 6416 (-13.99%) | 588 | 9.16 |
| 2024-07-19 | 36.0 (4.2%) | 7460 (17.34%) | 1553 | 20.82 |
| 2024-07-12 | 34.55 (-3.76%) | 6357 (60.62%) | 646 | 10.16 |
| 2024-07-05 | 35.9 (-0.42%) | 3958 (2.81%) | 275 | 6.95 |
| 2024-06-28 | 36.05 (0.56%) | 3850 (-20.55%) | 472 | 12.26 |
| 2024-06-21 | 35.85 (-0.55%) | 4845 (-59.55%) | 614 | 12.67 |
| 2024-06-14 | 36.05 (-10.32%) | 11978 (50.69%) | 873 | 7.29 |
| 2024-06-07 | 40.2 (-0.25%) | 7949 (9.96%) | 663 | 8.34 |
| 2024-05-31 | 40.3 (0.62%) | 7229 (-28.78%) | 949 | 13.13 |
| 2024-05-24 | 40.05 (-0.87%) | 10151 (-43.88%) | 1619 | 15.95 |
| 2024-05-17 | 40.4 (2.02%) | 18088 (73.52%) | 4190 | 23.16 |
| 2024-05-10 | 39.6 (-0.75%) | 10424 (26.43%) | 2148 | 20.61 |
| 2024-05-03 | 39.9 (1.66%) | 8245 (7.97%) | 1533 | 18.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.25 (0.64%) | 7636 (-22.49%) | 1634 | 21.4 |
| 2024-04-19 | 39.0 (1.43%) | 9853 (9.15%) | 1950 | 19.79 |
| 2024-04-12 | 38.45 (-0.77%) | 9027 (4.76%) | 1576 | 17.46 |
| 2024-04-03 | 38.75 (1.31%) | 8616 (11.04%) | 1016 | 11.79 |
| 2024-03-29 | 38.25 (0.92%) | 7760 (-37.77%) | 853 | 10.99 |
| 2024-03-22 | 37.9 (4.12%) | 12471 (-53.33%) | 3149 | 25.25 |
| 2024-03-15 | 36.4 (2.39%) | 26719 (368.42%) | 8730 | 32.67 |
| 2024-03-08 | 35.55 (-0.42%) | 5704 (24.07%) | 598 | 10.48 |
| 2024-03-01 | 35.7 (1.56%) | 4597 (-54.13%) | 591 | 12.86 |
| 2024-02-23 | 35.15 (6.52%) | 10022 (396.61%) | 1484 | 14.81 |
| 2024-02-16 | 33.0 (3.12%) | 2018 (228.25%) | 204 | 10.11 |
| 2024-02-05 | 32.0 (-0.93%) | 614 (-79.02%) | 42 | 6.84 |
| 2024-02-02 | 32.3 (-0.62%) | 2930 (32.46%) | 423 | 14.44 |
| 2024-01-26 | 32.5 (3.34%) | 2212 (-31.45%) | 388 | 17.54 |
| 2024-01-19 | 31.45 (-2.48%) | 3227 (-8.05%) | 459 | 14.22 |
| 2024-01-12 | 32.25 (-2.27%) | 3510 (-43.67%) | 552 | 15.73 |
| 2024-01-05 | 33.0 (2.96%) | 6231 (-14.39%) | 1225 | 19.66 |
| 2023-12-29 | 32.05 (-0.62%) | 7278 (-56.58%) | 1309 | 17.99 |
| 2023-12-22 | 32.25 (0.31%) | 16762 (130.06%) | 6790 | 40.51 |
| 2023-12-15 | 32.15 (5.93%) | 7285 (144.44%) | 1934 | 26.55 |
| 2023-12-08 | 30.35 (0.5%) | 2980 (49.67%) | 313 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.2 (0.5%) | 1991 (-45.29%) | 170 | 8.54 |
| 2023-11-24 | 30.05 (-0.33%) | 3639 (-37.3%) | 595 | 16.35 |
| 2023-11-17 | 30.15 (4.51%) | 5805 (129.61%) | 919 | 15.83 |
| 2023-11-10 | 28.85 (0.35%) | 2528 (20.62%) | 772 | 30.54 |
| 2023-11-03 | 28.75 (-0.17%) | 2095 (-3.64%) | 542 | 25.87 |
| 2023-10-27 | 28.8 (3.97%) | 2175 (-11.92%) | 409 | 18.8 |
| 2023-10-20 | 27.7 (0.0%) | 2469 (28.54%) | 488 | 19.77 |
| 2023-10-13 | 27.7 (-3.99%) | 1921 (-35.46%) | 220 | 11.45 |
| 2023-10-06 | 28.85 (-0.86%) | 2977 (18.78%) | 318 | 10.68 |
| 2023-09-28 | 29.1 (1.22%) | 2506 (-45.98%) | 393 | 15.68 |
| 2023-09-22 | 28.75 (0.35%) | 4640 (-75.97%) | 1142 | 24.61 |
| 2023-09-15 | 28.65 (7.1%) | 19306 (791.12%) | 5833 | 30.21 |
| 2023-09-08 | 26.75 (3.68%) | 2166 (131.82%) | 329 | 15.19 |
| 2023-09-01 | 25.8 (0.98%) | 934 (-38.24%) | 124 | 13.28 |
| 2023-08-25 | 25.55 (-1.35%) | 1513 (-41.68%) | 203 | 13.42 |
| 2023-08-18 | 25.9 (-2.45%) | 2594 (-52.76%) | 457 | 17.62 |
| 2023-08-11 | 26.55 (-3.28%) | 5492 (27.84%) | 1152 | 20.98 |
| 2023-08-04 | 27.45 (3.78%) | 4296 (-16.72%) | 604 | 14.06 |
| 2023-07-28 | 26.45 (4.55%) | 5159 (31.85%) | 856 | 16.59 |
| 2023-07-21 | 25.3 (-1.17%) | 3913 (-65.68%) | 629 | 16.07 |
| 2023-07-14 | 25.6 (11.55%) | 11402 (850.11%) | 3539 | 31.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.95 (-2.55%) | 1200 (90.19%) | 53 | 4.42 |
| 2023-06-30 | 23.55 (-0.84%) | 631 (27.6%) | 32 | 5.07 |
| 2023-06-21 | 23.75 (0.85%) | 494 (-75.55%) | 6 | 1.21 |
| 2023-06-16 | 23.55 (-3.29%) | 2022 (76.7%) | 63 | 3.12 |
| 2023-06-09 | 24.35 (1.04%) | 1144 (40.66%) | 52 | 4.55 |
| 2023-06-02 | 24.1 (1.26%) | 813 (-6.39%) | 45 | 5.54 |
| 2023-05-26 | 23.8 (0.21%) | 869 (-10.13%) | 54 | 6.21 |
| 2023-05-19 | 23.75 (2.37%) | 967 (148.97%) | 47 | 4.86 |
| 2023-05-12 | 23.2 (0.87%) | 388 (9.73%) | 33 | 8.51 |
| 2023-05-05 | 23.0 (-1.29%) | 354 (-13.91%) | 15 | 4.24 |
| 2023-04-28 | 23.3 (0.22%) | 411 (-53.51%) | 33 | 8.03 |
| 2023-04-21 | 23.25 (-1.48%) | 884 (27.29%) | 26 | 2.94 |
| 2023-04-14 | 23.6 (0.85%) | 695 (251.9%) | 16 | 2.3 |
| 2023-04-07 | 23.4 (-0.85%) | 197 (-53.82%) | 3 | 1.52 |
| 2023-03-31 | 23.6 (0.85%) | 427 (-16.92%) | 7 | 1.64 |
| 2023-03-24 | 23.4 (0.0%) | 514 (-45.94%) | 11 | 2.14 |
| 2023-03-17 | 23.4 (-1.47%) | 952 (-12.28%) | 82 | 8.61 |
| 2023-03-10 | 23.75 (-0.63%) | 1085 (146.99%) | 53 | 4.88 |
| 2023-03-03 | 23.9 (0.42%) | 439 (-20.34%) | 19 | 4.33 |
| 2023-02-24 | 23.8 (-0.21%) | 551 (5.44%) | 53 | 9.62 |
| 2023-02-17 | 23.85 (0.42%) | 523 (14.57%) | 36 | 6.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.75 (-1.04%) | 456 (-62.53%) | 40 | 8.77 |
| 2023-02-03 | 24.0 (3.67%) | 1219 (141.0%) | 120 | 9.84 |
| 2023-01-17 | 23.15 (-0.64%) | 505 (-32.29%) | 19 | 3.76 |
| 2023-01-13 | 23.3 (1.53%) | 747 (50.28%) | 69 | 9.24 |
| 2023-01-06 | 22.95 (0.0%) | 497 (-18.08%) | 71 | 14.29 |
| 2022-12-30 | 22.95 (-2.34%) | 606 (-47.15%) | 68 | 11.22 |
| 2022-12-23 | 23.5 (-1.05%) | 1148 (-62.43%) | 279 | 24.3 |
| 2022-12-16 | 23.75 (4.4%) | 3055 (290.92%) | 764 | 25.01 |
| 2022-12-09 | 22.75 (-2.36%) | 781 (-9.81%) | 102 | 13.06 |
| 2022-12-02 | 23.3 (-0.43%) | 866 (26.64%) | 141 | 16.28 |
| 2022-11-25 | 23.4 (1.74%) | 684 (-47.46%) | 84 | 12.28 |
| 2022-11-18 | 23.0 (0.88%) | 1302 (68.77%) | 195 | 14.98 |
| 2022-11-11 | 22.8 (1.11%) | 771 (-9.18%) | 85 | 11.02 |
| 2022-11-04 | 22.55 (4.64%) | 849 (-19.55%) | 142 | 16.73 |
| 2022-10-28 | 21.55 (0.0%) | 1056 (-50.27%) | 227 | 21.5 |
| 2022-10-21 | 21.55 (-9.83%) | 2124 (150.05%) | 392 | 18.46 |
| 2022-10-14 | 23.9 (-0.62%) | 849 (-1.07%) | 165 | 19.43 |
| 2022-10-07 | 24.05 (-0.21%) | 858 (-57.64%) | 150 | 17.48 |
| 2022-09-30 | 24.1 (-9.4%) | 2027 (-11.66%) | 342 | 16.87 |
| 2022-09-23 | 26.6 (-0.93%) | 2294 (-28.46%) | 375 | 16.35 |
| 2022-09-16 | 26.85 (2.87%) | 3207 (-24.03%) | 514 | 16.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.1 (5.45%) | 4221 (109.95%) | 1276 | 30.23 |
| 2022-09-02 | 24.75 (1.43%) | 2010 (5.52%) | 272 | 13.53 |
| 2022-08-26 | 24.4 (1.24%) | 1905 (-32.96%) | 204 | 10.71 |
| 2022-08-19 | 24.1 (-2.43%) | 2842 (105.03%) | 374 | 13.16 |
| 2022-08-12 | 24.7 (6.47%) | 1386 (-34.24%) | 221 | 15.95 |
| 2022-08-05 | 23.2 (4.74%) | 2108 (229.75%) | 325 | 15.42 |
| 2022-07-29 | 22.15 (-1.77%) | 639 (-29.5%) | 62 | 9.7 |
| 2022-07-22 | 22.55 (2.27%) | 906 (-26.3%) | 111 | 12.25 |
| 2022-07-15 | 22.05 (1.15%) | 1230 (-31.35%) | 189 | 15.37 |
| 2022-07-08 | 21.8 (7.13%) | 1792 (-34.44%) | 473 | 26.4 |
| 2022-07-01 | 20.35 (-8.95%) | 2734 (-43.4%) | 446 | 16.31 |
| 2022-06-24 | 22.35 (-13.37%) | 4830 (-43.88%) | 922 | 19.09 |
| 2022-06-17 | 25.8 (-19.12%) | 8608 (197.31%) | 662 | 7.69 |
| 2022-06-10 | 31.9 (0.79%) | 2895 (77.81%) | 236 | 8.15 |
| 2022-06-02 | 31.65 (2.26%) | 1628 (-22.64%) | 104 | 6.39 |
| 2022-05-27 | 30.95 (1.14%) | 2104 (-22.49%) | 163 | 7.75 |
| 2022-05-20 | 30.6 (1.49%) | 2715 (-42.47%) | 335 | 12.34 |
| 2022-05-13 | 30.15 (-8.64%) | 4720 (155.72%) | 651 | 13.79 |
| 2022-05-06 | 33.0 (1.85%) | 1845 (-52.17%) | 181 | 9.81 |
| 2022-04-29 | 32.4 (-1.82%) | 3859 (69.38%) | 557 | 14.43 |
| 2022-04-22 | 33.0 (0.0%) | 2278 (-25.49%) | 329 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.0 (2.48%) | 3058 (92.3%) | 367 | 12.0 |
| 2022-04-08 | 32.2 (-1.38%) | 1590 (-46.89%) | 261 | 16.42 |
| 2022-04-01 | 32.65 (-2.97%) | 2994 (-30.02%) | 299 | 9.99 |
| 2022-03-25 | 33.65 (1.05%) | 4279 (-18.85%) | 711 | 16.62 |
| 2022-03-18 | 33.3 (1.52%) | 5273 (10.18%) | 794 | 15.06 |
| 2022-03-11 | 32.8 (-1.06%) | 4786 (15.08%) | 1174 | 24.53 |
| 2022-03-04 | 33.15 (3.59%) | 4159 (-9.04%) | 757 | 18.2 |
| 2022-02-25 | 32.0 (0.47%) | 4572 (173.62%) | 1154 | 25.24 |
| 2022-02-18 | 31.85 (-0.78%) | 1671 (-37.1%) | 124 | 7.42 |
| 2022-02-11 | 32.1 (8.45%) | 2656 (168.81%) | 201 | 7.57 |
| 2022-01-26 | 29.6 (-1.33%) | 988 (-31.02%) | 149 | 15.08 |
| 2022-01-21 | 30.0 (-1.96%) | 1432 (-30.07%) | 131 | 9.15 |
| 2022-01-14 | 30.6 (-2.08%) | 2048 (16.37%) | 193 | 9.42 |
| 2022-01-07 | 31.25 (-1.26%) | 1760 (75.74%) | 100 | 5.68 |
