| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.75 (2.59%) | 958 (128.46%) | 77 | 8.04 | 0.36% | 1.38% | 4.09% |
| 2026-06-02 | 21.2 (-0.24%) | 419 (-66.18%) | 52 | 12.41 | 0.16% | 1.3% | 3.99% |
| 2026-06-01 | 21.25 (0.47%) | 1239 (201.3%) | 101 | 8.15 | 0.46% | 1.28% | 3.95% |
| 2026-05-29 | 21.15 (0.48%) | 411 (-36.04%) | 44 | 10.71 | 0.15% | 1.19% | 3.72% |
| 2026-05-28 | 21.05 (-0.94%) | 643 (-16.03%) | 141 | 21.93 | 0.24% | 1.2% | 3.71% |
| 2026-05-27 | 21.25 (-1.39%) | 766 (110.08%) | 81 | 10.57 | 0.29% | 1.02% | 3.58% |
| 2026-05-26 | 21.55 (-0.92%) | 364 (-63.29%) | 21 | 5.77 | 0.14% | 0.83% | 3.45% |
| 2026-05-25 | 21.75 (2.11%) | 993 (123.9%) | 209 | 21.05 | 0.37% | 0.79% | 3.55% |
| 2026-05-22 | 21.3 (-0.7%) | 443 (166.85%) | 47 | 10.61 | 0.17% | 0.53% | 3.41% |
| 2026-05-21 | 21.45 (0.47%) | 166 (-29.34%) | 6 | 3.61 | 0.06% | 0.7% | 3.58% |
| 2026-05-20 | 21.35 (0.71%) | 235 (-8.75%) | 15 | 6.38 | 0.09% | 0.79% | 3.69% |
| 2026-05-19 | 21.2 (0.47%) | 257 (-19.88%) | 19 | 7.39 | 0.1% | 0.91% | 3.78% |
| 2026-05-18 | 21.1 (-1.4%) | 321 (-63.19%) | 25 | 7.79 | 0.12% | 0.97% | 4.02% |
| 2026-05-15 | 21.4 (-1.83%) | 874 (103.39%) | 51 | 5.84 | 0.33% | 0.98% | 4.19% |
| 2026-05-14 | 21.8 (-1.36%) | 429 (-22.69%) | 35 | 8.16 | 0.16% | 0.83% | 4.33% |
| 2026-05-13 | 22.1 (0.23%) | 556 (41.0%) | 9 | 1.62 | 0.21% | 0.9% | 4.98% |
| 2026-05-12 | 22.05 (-0.45%) | 394 (11.32%) | 36 | 9.14 | 0.15% | 0.95% | 5.17% |
| 2026-05-11 | 22.15 (0.91%) | 354 (-27.87%) | 61 | 17.23 | 0.13% | 0.92% | 5.47% |
| 2026-05-08 | 21.95 (0.46%) | 491 (-19.43%) | 59 | 12.02 | 0.18% | 1.02% | 5.62% |
| 2026-05-07 | 21.85 (0.23%) | 609 (-11.16%) | 71 | 11.66 | 0.23% | 0.98% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.8 (0.0%) | 686 (127.06%) | 75 | 10.93 | 0.26% | 0.86% | 5.81% |
| 2026-05-05 | 21.8 (-0.23%) | 302 (-52.64%) | 30 | 9.93 | 0.11% | 0.76% | 5.91% |
| 2026-05-04 | 21.85 (-1.35%) | 638 (64.65%) | 17 | 2.66 | 0.24% | 0.89% | 6.0% |
| 2026-04-30 | 22.15 (-0.67%) | 387 (37.27%) | 34 | 8.79 | 0.15% | 0.88% | 6.09% |
| 2026-04-29 | 22.3 (0.22%) | 282 (-34.41%) | 49 | 17.38 | 0.11% | 1.07% | 6.47% |
| 2026-04-28 | 22.25 (1.14%) | 430 (-32.22%) | 69 | 16.05 | 0.16% | 1.13% | 6.62% |
| 2026-04-27 | 22.0 (-1.12%) | 635 (5.62%) | 53 | 8.35 | 0.24% | 1.15% | 6.54% |
| 2026-04-24 | 22.25 (-0.67%) | 601 (-33.0%) | 19 | 3.16 | 0.23% | 1.25% | 6.57% |
| 2026-04-23 | 22.4 (-2.18%) | 897 (96.81%) | 116 | 12.93 | 0.34% | 1.32% | 6.5% |
| 2026-04-22 | 22.9 (-0.65%) | 455 (-6.12%) | 20 | 4.4 | 0.17% | 1.44% | 6.3% |
| 2026-04-21 | 23.05 (0.0%) | 485 (-45.89%) | 13 | 2.68 | 0.18% | 2.09% | 6.34% |
| 2026-04-20 | 23.05 (-0.43%) | 897 (15.8%) | 29 | 3.23 | 0.34% | 2.31% | 6.48% |
| 2026-04-17 | 23.15 (-1.07%) | 775 (-37.4%) | 72 | 9.29 | 0.29% | 2.41% | 6.25% |
| 2026-04-16 | 23.4 (-6.96%) | 1238 (-43.34%) | 95 | 7.67 | 0.46% | 2.4% | 6.08% |
| 2026-04-15 | 25.15 (0.0%) | 2185 (105.86%) | 48 | 2.2 | 0.82% | 2.19% | 5.71% |
| 2026-04-14 | 25.15 (-0.2%) | 1061 (-10.3%) | 35 | 3.3 | 0.4% | 1.73% | 5.02% |
| 2026-04-13 | 25.2 (-0.79%) | 1183 (57.91%) | 33 | 2.79 | 0.44% | 1.68% | 4.72% |
| 2026-04-10 | 25.4 (-0.59%) | 749 (12.94%) | 58 | 7.74 | 0.28% | 1.45% | 4.4% |
| 2026-04-09 | 25.55 (1.39%) | 663 (-30.36%) | 75 | 11.31 | 0.25% | 1.49% | 4.23% |
| 2026-04-08 | 25.2 (-0.4%) | 952 (0.46%) | 168 | 17.65 | 0.36% | 1.78% | 4.09% |
| 2026-04-07 | 25.3 (1.81%) | 948 (68.28%) | 140 | 14.77 | 0.36% | 1.67% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.85 (-0.4%) | 563 (-34.1%) | 124 | 22.02 | 0.21% | 1.4% | 3.69% |
| 2026-04-01 | 24.95 (1.84%) | 855 (-39.91%) | 186 | 21.75 | 0.32% | 1.46% | 3.59% |
| 2026-03-31 | 24.5 (1.87%) | 1423 (110.12%) | 246 | 17.29 | 0.53% | 1.29% | 3.52% |
| 2026-03-30 | 24.05 (-0.82%) | 677 (212.04%) | 210 | 31.02 | 0.25% | 0.9% | 3.11% |
| 2026-03-27 | 24.25 (-0.41%) | 217 (-69.91%) | 18 | 8.29 | 0.08% | 0.85% | 2.98% |
| 2026-03-26 | 24.35 (-0.41%) | 721 (78.29%) | 73 | 10.12 | 0.27% | 1.09% | 3.1% |
| 2026-03-25 | 24.45 (1.24%) | 404 (8.0%) | 67 | 16.58 | 0.15% | 0.92% | 3.01% |
| 2026-03-24 | 24.15 (-0.62%) | 374 (-32.44%) | 80 | 21.39 | 0.14% | 0.9% | 2.98% |
| 2026-03-23 | 24.3 (0.41%) | 554 (-35.25%) | 86 | 15.52 | 0.21% | 0.84% | 2.97% |
| 2026-03-20 | 24.2 (1.26%) | 856 (211.93%) | 186 | 21.73 | 0.32% | 0.77% | 2.93% |
| 2026-03-19 | 23.9 (-1.24%) | 274 (-17.99%) | 8 | 2.92 | 0.1% | 0.55% | 2.79% |
| 2026-03-18 | 24.2 (-0.21%) | 334 (43.61%) | 22 | 6.59 | 0.13% | 0.57% | 2.77% |
| 2026-03-17 | 24.25 (0.62%) | 233 (-32.63%) | 15 | 6.44 | 0.09% | 0.55% | 2.81% |
| 2026-03-16 | 24.1 (1.26%) | 346 (27.53%) | 22 | 6.36 | 0.13% | 0.57% | 2.82% |
| 2026-03-13 | 23.8 (-0.83%) | 271 (-19.94%) | 10 | 3.69 | 0.1% | 0.62% | 2.9% |
| 2026-03-12 | 24.0 (0.21%) | 338 (19.98%) | 54 | 15.98 | 0.13% | 0.66% | 2.93% |
| 2026-03-11 | 23.95 (1.05%) | 282 (-1.89%) | 39 | 13.83 | 0.11% | 0.64% | 3.12% |
| 2026-03-10 | 23.7 (-0.42%) | 287 (-39.68%) | 45 | 15.68 | 0.11% | 0.78% | 3.44% |
| 2026-03-09 | 23.8 (-2.46%) | 477 (28.94%) | 77 | 16.14 | 0.18% | 0.8% | 4.03% |
| 2026-03-06 | 24.4 (2.31%) | 370 (30.68%) | 19 | 5.14 | 0.14% | 0.74% | 4.07% |
| 2026-03-05 | 23.85 (0.85%) | 283 (-57.07%) | 38 | 13.43 | 0.11% | 0.81% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.65 (-3.27%) | 659 (94.32%) | 124 | 18.82 | 0.25% | 0.88% | 4.18% |
| 2026-03-03 | 24.45 (-0.41%) | 339 (3.72%) | 59 | 17.4 | 0.13% | 0.75% | 4.01% |
| 2026-03-02 | 24.55 (-0.2%) | 327 (-39.68%) | 58 | 17.74 | 0.12% | 0.76% | 3.97% |
| 2026-02-26 | 24.6 (0.2%) | 542 (12.04%) | 31 | 5.72 | 0.2% | 0.8% | 4.0% |
| 2026-02-25 | 24.55 (1.45%) | 484 (52.53%) | 25 | 5.17 | 0.18% | 0.78% | 3.92% |
| 2026-02-24 | 24.2 (-0.41%) | 317 (-8.76%) | 32 | 10.09 | 0.12% | 0.68% | 3.88% |
| 2026-02-23 | 24.3 (-0.21%) | 348 (-21.71%) | 54 | 15.52 | 0.13% | 0.72% | 3.87% |
| 2026-02-11 | 24.35 (1.67%) | 444 (-8.77%) | 69 | 15.54 | 0.17% | 0.69% | 3.91% |
| 2026-02-10 | 23.95 (-0.42%) | 487 (137.39%) | 196 | 40.25 | 0.18% | 0.74% | 3.88% |
| 2026-02-09 | 24.05 (0.63%) | 205 (-53.75%) | 20 | 9.76 | 0.08% | 0.68% | 3.79% |
| 2026-02-06 | 23.9 (-1.04%) | 443 (63.67%) | 57 | 12.87 | 0.17% | 0.92% | 3.82% |
| 2026-02-05 | 24.15 (-1.02%) | 271 (-51.68%) | 27 | 9.96 | 0.1% | 1.19% | 3.76% |
| 2026-02-04 | 24.4 (2.52%) | 561 (65.23%) | 73 | 13.01 | 0.21% | 1.78% | 3.76% |
| 2026-02-03 | 23.8 (-0.42%) | 339 (-60.08%) | 31 | 9.14 | 0.13% | 1.79% | 3.78% |
| 2026-02-02 | 23.9 (-1.85%) | 851 (-25.85%) | 250 | 29.38 | 0.32% | 1.86% | 3.71% |
| 2026-01-30 | 24.35 (-0.41%) | 1147 (-38.31%) | 228 | 19.88 | 0.43% | 1.7% | 3.51% |
| 2026-01-29 | 24.45 (2.09%) | 1860 (224.92%) | 463 | 24.89 | 0.7% | 1.34% | 3.13% |
| 2026-01-28 | 23.95 (1.7%) | 572 (9.06%) | 145 | 25.35 | 0.21% | 0.74% | 2.49% |
| 2026-01-27 | 23.55 (-0.84%) | 525 (18.94%) | 58 | 11.05 | 0.2% | 0.68% | 2.35% |
| 2026-01-26 | 23.75 (0.42%) | 441 (140.12%) | 13 | 2.95 | 0.17% | 0.6% | 2.32% |
| 2026-01-23 | 23.65 (0.0%) | 183 (-26.7%) | 13 | 7.1 | 0.07% | 0.57% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.65 (0.64%) | 250 (-37.83%) | 44 | 17.6 | 0.09% | 0.62% | 2.26% |
| 2026-01-21 | 23.5 (-1.05%) | 403 (22.22%) | 57 | 14.14 | 0.15% | 0.7% | 2.21% |
| 2026-01-20 | 23.75 (-0.21%) | 330 (-8.46%) | 22 | 6.67 | 0.12% | 0.68% | 2.13% |
| 2026-01-19 | 23.8 (-0.42%) | 360 (18.79%) | 49 | 13.61 | 0.14% | 0.65% | 2.07% |
| 2026-01-16 | 23.9 (-1.24%) | 303 (-34.15%) | 33 | 10.89 | 0.11% | 0.62% | 1.98% |
| 2026-01-15 | 24.2 (0.41%) | 461 (26.13%) | 99 | 21.48 | 0.17% | 0.61% | 1.93% |
| 2026-01-14 | 24.1 (1.26%) | 365 (46.97%) | 26 | 7.12 | 0.14% | 0.54% | 1.84% |
| 2026-01-13 | 23.8 (0.42%) | 248 (-12.18%) | 52 | 20.97 | 0.09% | 0.63% | 1.77% |
| 2026-01-12 | 23.7 (1.07%) | 283 (0.77%) | 92 | 32.51 | 0.11% | 0.6% | 1.74% |
| 2026-01-09 | 23.45 (-1.26%) | 281 (7.04%) | 29 | 10.32 | 0.11% | 0.61% | 1.69% |
| 2026-01-08 | 23.75 (-1.45%) | 262 (-56.97%) | 44 | 16.79 | 0.1% | 0.56% | 1.63% |
| 2026-01-07 | 24.1 (4.1%) | 610 (299.98%) | 68 | 11.15 | 0.23% | 0.52% | 1.61% |
| 2026-01-06 | 23.15 (-0.22%) | 152 (-51.58%) | 31 | 20.39 | 0.06% | 0.36% | 1.45% |
| 2026-01-05 | 23.2 (-1.69%) | 315 (107.78%) | 48 | 15.24 | 0.12% | 0.47% | 1.45% |
| 2026-01-02 | 23.6 (-0.84%) | 151 (-0.99%) | 20 | 13.25 | 0.06% | 0.44% | 1.4% |
| 2025-12-31 | 23.8 (0.0%) | 153 (-23.38%) | 14 | 9.15 | 0.06% | 0.47% | 1.41% |
| 2025-12-30 | 23.8 (-0.21%) | 199 (-54.67%) | 40 | 20.1 | 0.07% | 0.46% | 1.41% |
| 2025-12-29 | 23.85 (0.85%) | 440 (95.82%) | 52 | 11.82 | 0.17% | 0.45% | 1.38% |
| 2025-12-26 | 23.65 (1.07%) | 225 (0.2%) | 16 | 7.11 | 0.08% | 0.35% | 1.28% |
| 2025-12-24 | 23.4 (0.0%) | 224 (60.05%) | 25 | 11.16 | 0.08% | 0.31% | 1.27% |
| 2025-12-23 | 23.4 (0.43%) | 140 (-22.02%) | 3 | 2.14 | 0.05% | 0.29% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.3 (0.22%) | 180 (11.47%) | 10 | 5.56 | 0.07% | 0.32% | 1.29% |
| 2025-12-19 | 23.25 (0.87%) | 161 (41.31%) | 13 | 8.07 | 0.06% | 0.32% | 1.34% |
| 2025-12-18 | 23.05 (-0.43%) | 114 (-38.25%) | 10 | 8.77 | 0.04% | 0.33% | 1.32% |
| 2025-12-17 | 23.15 (0.0%) | 185 (-17.31%) | 15 | 8.11 | 0.07% | 0.33% | 1.34% |
| 2025-12-16 | 23.15 (-0.64%) | 223 (25.37%) | 67 | 30.04 | 0.08% | 0.31% | 1.37% |
| 2025-12-15 | 23.3 (0.22%) | 178 (3.99%) | 32 | 17.98 | 0.07% | 0.31% | 1.51% |
| 2025-12-12 | 23.25 (1.09%) | 171 (28.64%) | 31 | 18.13 | 0.06% | 0.31% | 1.55% |
| 2025-12-11 | 23.0 (0.22%) | 133 (9.16%) | 8 | 6.02 | 0.05% | 0.3% | 1.61% |
| 2025-12-10 | 22.95 (-0.43%) | 122 (-42.39%) | 15 | 12.3 | 0.05% | 0.32% | 1.65% |
| 2025-12-09 | 23.05 (0.66%) | 212 (15.88%) | 31 | 14.62 | 0.08% | 0.34% | 1.73% |
| 2025-12-08 | 22.9 (-1.08%) | 183 (27.72%) | 8 | 4.37 | 0.07% | 0.32% | 1.88% |
| 2025-12-05 | 23.15 (-1.07%) | 143 (-27.14%) | 28 | 19.58 | 0.05% | 0.3% | 2.04% |
| 2025-12-04 | 23.4 (0.43%) | 196 (20.28%) | 30 | 15.31 | 0.07% | 0.31% | 2.08% |
| 2025-12-03 | 23.3 (0.22%) | 163 (-4.65%) | 11 | 6.75 | 0.06% | 0.3% | 2.08% |
| 2025-12-02 | 23.25 (0.43%) | 171 (42.3%) | 15 | 8.77 | 0.06% | 0.34% | 2.09% |
| 2025-12-01 | 23.15 (0.0%) | 120 (-31.4%) | 32 | 26.67 | 0.05% | 0.34% | 2.1% |
| 2025-11-28 | 23.15 (0.43%) | 175 (0.65%) | 25 | 14.29 | 0.07% | 0.41% | 2.14% |
| 2025-11-27 | 23.05 (-0.43%) | 174 (-36.1%) | 24 | 13.79 | 0.07% | 0.39% | 2.14% |
| 2025-11-26 | 23.15 (0.65%) | 273 (76.83%) | 44 | 16.12 | 0.1% | 0.38% | 2.16% |
| 2025-11-25 | 23.0 (0.44%) | 154 (-49.98%) | 23 | 14.94 | 0.06% | 0.38% | 2.16% |
| 2025-11-24 | 22.9 (1.78%) | 309 (142.69%) | 30 | 9.71 | 0.12% | 0.54% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.5 (-0.66%) | 127 (-13.3%) | 35 | 27.56 | 0.05% | 0.54% | 2.22% |
| 2025-11-20 | 22.65 (1.12%) | 146 (-46.69%) | 28 | 19.18 | 0.06% | 0.61% | 2.26% |
| 2025-11-19 | 22.4 (-0.22%) | 275 (-53.46%) | 36 | 13.09 | 0.1% | 0.65% | 2.27% |
| 2025-11-18 | 22.45 (-1.97%) | 592 (101.33%) | 66 | 11.15 | 0.22% | 0.67% | 2.28% |
| 2025-11-17 | 22.9 (-1.72%) | 294 (-7.19%) | 37 | 12.59 | 0.11% | 0.68% | 2.14% |
| 2025-11-14 | 23.3 (0.65%) | 316 (28.82%) | 51 | 16.14 | 0.12% | 0.8% | 2.15% |
| 2025-11-13 | 23.15 (0.65%) | 245 (-26.41%) | 22 | 8.98 | 0.09% | 0.77% | 2.17% |
| 2025-11-12 | 23.0 (1.1%) | 334 (-45.33%) | 40 | 11.98 | 0.13% | 0.76% | 3.49% |
| 2025-11-11 | 22.75 (-0.87%) | 611 (-0.79%) | 83 | 13.58 | 0.23% | 0.7% | 3.57% |
| 2025-11-10 | 22.95 (-3.37%) | 616 (141.91%) | 67 | 10.88 | 0.23% | 0.55% | 3.54% |
| 2025-11-07 | 23.75 (-0.21%) | 254 (24.61%) | 41 | 16.14 | 0.1% | 0.4% | 3.46% |
| 2025-11-06 | 23.8 (0.85%) | 204 (6.05%) | 35 | 17.16 | 0.08% | 0.37% | 3.55% |
| 2025-11-05 | 23.6 (-0.63%) | 192 (-1.51%) | 11 | 5.73 | 0.07% | 0.38% | 3.64% |
| 2025-11-04 | 23.75 (0.42%) | 195 (-9.26%) | 24 | 12.31 | 0.07% | 0.41% | 3.69% |
| 2025-11-03 | 23.65 (-0.63%) | 215 (26.78%) | 40 | 18.6 | 0.08% | 0.42% | 3.72% |
| 2025-10-31 | 23.8 (0.21%) | 170 (-26.47%) | 39 | 22.94 | 0.06% | 0.49% | 3.75% |
| 2025-10-30 | 23.75 (0.21%) | 231 (-19.09%) | 47 | 20.35 | 0.09% | 0.51% | 3.77% |
| 2025-10-29 | 23.7 (-0.84%) | 285 (25.68%) | 46 | 16.14 | 0.11% | 0.49% | 3.78% |
| 2025-10-28 | 23.9 (-0.42%) | 227 (-41.2%) | 76 | 33.48 | 0.09% | 0.5% | 3.72% |
| 2025-10-27 | 24.0 (0.42%) | 386 (72.04%) | 103 | 26.68 | 0.14% | 0.49% | 3.68% |
| 2025-10-23 | 23.9 (0.63%) | 224 (16.54%) | 62 | 27.68 | 0.08% | 0.47% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.75 (0.64%) | 192 (-36.5%) | 59 | 30.73 | 0.07% | 0.53% | 3.55% |
| 2025-10-21 | 23.6 (0.64%) | 303 (46.93%) | 87 | 28.71 | 0.11% | 1.86% | 3.52% |
| 2025-10-20 | 23.45 (-0.42%) | 206 (-34.16%) | 33 | 16.02 | 0.08% | 1.95% | 3.49% |
| 2025-10-17 | 23.55 (0.21%) | 314 (-19.36%) | 69 | 21.97 | 0.12% | 2.07% | 3.45% |
| 2025-10-16 | 23.5 (2.84%) | 389 (-89.64%) | 136 | 34.96 | 0.15% | 2.11% | 3.39% |
| 2025-10-15 | 22.85 (-2.77%) | 3759 (592.6%) | 168 | 4.47 | 1.41% | 2.15% | 3.31% |
| 2025-10-14 | 23.5 (1.08%) | 542 (2.96%) | 205 | 37.82 | 0.2% | 0.91% | 2.18% |
| 2025-10-13 | 23.25 (-1.48%) | 527 (26.18%) | 127 | 24.1 | 0.2% | 0.83% | 2.13% |
| 2025-10-09 | 23.6 (-0.63%) | 417 (-12.94%) | 82 | 19.66 | 0.16% | 0.73% | 2.02% |
| 2025-10-08 | 23.75 (-1.04%) | 479 (5.99%) | 92 | 19.21 | 0.18% | 0.69% | 1.93% |
| 2025-10-07 | 24.0 (-0.41%) | 452 (33.88%) | 58 | 12.83 | 0.17% | 0.59% | 1.81% |
| 2025-10-03 | 24.1 (-0.21%) | 338 (31.35%) | 69 | 20.41 | 0.13% | 0.52% | 1.72% |
| 2025-10-02 | 24.15 (-0.41%) | 257 (-15.84%) | 51 | 19.84 | 0.1% | 0.44% | 1.77% |
| 2025-10-01 | 24.25 (-1.02%) | 305 (47.47%) | 49 | 16.07 | 0.11% | 0.39% | 1.75% |
| 2025-09-30 | 24.5 (0.82%) | 207 (-23.52%) | 33 | 15.94 | 0.08% | 0.34% | 1.71% |
| 2025-09-26 | 24.3 (-1.62%) | 271 (113.92%) | 17 | 6.27 | 0.1% | 0.3% | 1.73% |
| 2025-09-25 | 24.7 (1.02%) | 126 (-0.16%) | 40 | 31.75 | 0.05% | 0.24% | 1.76% |
| 2025-09-24 | 24.45 (-0.2%) | 127 (-27.94%) | 12 | 9.45 | 0.05% | 0.27% | 1.84% |
| 2025-09-23 | 24.5 (-0.61%) | 176 (100.78%) | 30 | 17.05 | 0.07% | 0.26% | 1.88% |
| 2025-09-22 | 24.65 (0.2%) | 87 (-23.35%) | 7 | 8.05 | 0.03% | 0.25% | 1.92% |
| 2025-09-19 | 24.6 (-0.61%) | 114 (-45.46%) | 23 | 20.18 | 0.04% | 0.28% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.75 (0.61%) | 210 (89.23%) | 37 | 17.62 | 0.08% | 0.52% | 2.0% |
| 2025-09-17 | 24.6 (0.2%) | 110 (-25.52%) | 17 | 15.45 | 0.04% | 0.59% | 2.03% |
| 2025-09-16 | 24.55 (-0.41%) | 149 (-13.8%) | 14 | 9.4 | 0.06% | 0.64% | 2.13% |
| 2025-09-15 | 24.65 (0.2%) | 172 (-76.74%) | 47 | 27.33 | 0.06% | 0.65% | 2.33% |
| 2025-09-12 | 24.6 (0.82%) | 743 (83.76%) | 12 | 1.62 | 0.28% | 0.64% | 2.49% |
| 2025-09-11 | 24.4 (-2.59%) | 404 (74.26%) | 28 | 6.93 | 0.15% | 0.44% | 2.63% |
| 2025-09-10 | 25.05 (-1.18%) | 232 (25.24%) | 27 | 11.64 | 0.09% | 0.47% | 2.8% |
| 2025-09-09 | 25.35 (-0.39%) | 185 (18.78%) | 28 | 15.14 | 0.07% | 0.46% | 3.11% |
| 2025-09-08 | 25.45 (-0.2%) | 156 (-25.05%) | 18 | 11.54 | 0.06% | 0.47% | 3.25% |
| 2025-09-05 | 25.5 (0.2%) | 208 (-55.89%) | 46 | 22.12 | 0.08% | 0.51% | 3.31% |
| 2025-09-04 | 25.45 (1.6%) | 471 (136.9%) | 31 | 6.58 | 0.18% | 0.56% | 3.3% |
| 2025-09-03 | 25.05 (0.8%) | 199 (-3.7%) | 16 | 8.04 | 0.07% | 0.52% | 3.26% |
| 2025-09-02 | 24.85 (-0.6%) | 206 (-21.14%) | 26 | 12.62 | 0.08% | 0.52% | 3.25% |
| 2025-09-01 | 25.0 (0.0%) | 262 (-23.81%) | 60 | 22.9 | 0.1% | 0.55% | 3.24% |
| 2025-08-29 | 25.0 (-0.2%) | 344 (-4.99%) | 54 | 15.7 | 0.13% | 0.54% | 3.24% |
| 2025-08-28 | 25.05 (-0.6%) | 362 (68.46%) | 81 | 22.38 | 0.14% | 0.48% | 3.22% |
| 2025-08-27 | 25.2 (0.0%) | 215 (-26.74%) | 18 | 8.37 | 0.08% | 0.46% | 3.28% |
| 2025-08-26 | 25.2 (0.2%) | 293 (36.89%) | 26 | 8.87 | 0.11% | 0.52% | 3.3% |
| 2025-08-25 | 25.15 (0.6%) | 214 (3.95%) | 28 | 13.08 | 0.08% | 0.66% | 3.27% |
| 2025-08-22 | 25.0 (-0.99%) | 206 (-28.95%) | 23 | 11.17 | 0.08% | 0.8% | 3.27% |
| 2025-08-21 | 25.25 (0.6%) | 290 (-23.85%) | 30 | 10.34 | 0.11% | 1.14% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.1 (-1.95%) | 381 (-43.51%) | 78 | 20.47 | 0.14% | 1.36% | 3.39% |
| 2025-08-19 | 25.6 (1.19%) | 675 (15.79%) | 100 | 14.81 | 0.25% | 1.61% | 3.43% |
| 2025-08-18 | 25.3 (-1.56%) | 583 (-48.24%) | 110 | 18.87 | 0.22% | 1.57% | 3.45% |
| 2025-08-15 | 25.7 (2.19%) | 1126 (31.31%) | 134 | 11.9 | 0.42% | 1.47% | 3.3% |
| 2025-08-14 | 25.15 (2.65%) | 858 (-18.75%) | 84 | 9.79 | 0.32% | 1.12% | 2.99% |
| 2025-08-13 | 24.5 (2.73%) | 1056 (84.71%) | 209 | 19.79 | 0.4% | 0.93% | 2.77% |
| 2025-08-12 | 23.85 (1.71%) | 571 (85.78%) | 43 | 7.53 | 0.21% | 0.6% | 2.46% |
| 2025-08-11 | 23.45 (0.64%) | 307 (62.97%) | 16 | 5.21 | 0.12% | 0.46% | 2.32% |
| 2025-08-08 | 23.3 (0.0%) | 188 (-48.76%) | 16 | 8.51 | 0.07% | 0.44% | 2.28% |
| 2025-08-07 | 23.3 (0.0%) | 368 (115.16%) | 50 | 13.59 | 0.14% | 0.47% | 2.28% |
| 2025-08-06 | 23.3 (0.65%) | 171 (-5.7%) | 7 | 4.09 | 0.06% | 0.53% | 2.19% |
| 2025-08-05 | 23.15 (-0.64%) | 181 (-27.99%) | 32 | 17.68 | 0.07% | 0.57% | 2.16% |
| 2025-08-04 | 23.3 (0.87%) | 252 (-12.27%) | 76 | 30.16 | 0.09% | 0.58% | 2.19% |
| 2025-08-01 | 23.1 (0.22%) | 287 (-44.45%) | 61 | 21.25 | 0.11% | 0.57% | 2.17% |
| 2025-07-31 | 23.05 (-1.91%) | 517 (85.11%) | 22 | 4.26 | 0.19% | 0.55% | 2.19% |
| 2025-07-30 | 23.5 (0.86%) | 279 (28.92%) | 20 | 7.17 | 0.1% | 0.57% | 2.13% |
| 2025-07-29 | 23.3 (-0.43%) | 216 (-0.72%) | 17 | 7.87 | 0.08% | 0.65% | 2.07% |
| 2025-07-28 | 23.4 (-0.43%) | 218 (-12.05%) | 17 | 7.8 | 0.08% | 0.84% | 2.05% |
| 2025-07-25 | 23.5 (0.86%) | 248 (-54.65%) | 7 | 2.82 | 0.09% | 0.82% | 2.02% |
| 2025-07-24 | 23.3 (-0.85%) | 547 (6.64%) | 55 | 10.05 | 0.21% | 0.84% | 2.0% |
| 2025-07-23 | 23.5 (1.08%) | 513 (-27.85%) | 61 | 11.89 | 0.19% | 0.74% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.25 (-1.48%) | 711 (294.42%) | 120 | 16.88 | 0.27% | 0.64% | 1.73% |
| 2025-07-21 | 23.6 (-0.63%) | 180 (-38.83%) | 16 | 8.89 | 0.07% | 0.45% | 1.59% |
| 2025-07-18 | 23.75 (-1.45%) | 295 (4.51%) | 18 | 6.1 | 0.11% | 0.45% | 1.67% |
| 2025-07-17 | 24.1 (0.84%) | 282 (17.54%) | 29 | 10.28 | 0.11% | 0.41% | 1.66% |
| 2025-07-16 | 23.9 (0.21%) | 240 (25.16%) | 15 | 6.25 | 0.09% | 0.35% | 1.66% |
| 2025-07-15 | 23.85 (0.0%) | 191 (1.43%) | 18 | 9.42 | 0.07% | 0.3% | 1.72% |
| 2025-07-14 | 23.85 (0.0%) | 189 (-3.43%) | 26 | 13.76 | 0.07% | 0.33% | 1.81% |
| 2025-07-11 | 23.85 (0.63%) | 195 (53.98%) | 23 | 11.79 | 0.07% | 0.33% | 1.95% |
| 2025-07-10 | 23.7 (1.07%) | 127 (36.59%) | 18 | 14.17 | 0.05% | 0.38% | 2.26% |
| 2025-07-09 | 23.45 (0.64%) | 93 (-65.24%) | 6 | 6.45 | 0.03% | 0.46% | 2.62% |
| 2025-07-08 | 23.3 (-1.27%) | 268 (44.96%) | 22 | 8.21 | 0.1% | 0.48% | 3.27% |
| 2025-07-07 | 23.6 (-0.63%) | 184 (-46.74%) | 25 | 13.59 | 0.07% | 0.43% | 3.86% |
| 2025-07-04 | 23.75 (-1.66%) | 347 (0.49%) | 53 | 15.27 | 0.13% | 0.42% | 4.2% |
| 2025-07-03 | 24.15 (1.47%) | 345 (180.8%) | 15 | 4.35 | 0.13% | 0.37% | 4.24% |
| 2025-07-02 | 23.8 (-0.21%) | 123 (-21.31%) | 6 | 4.88 | 0.05% | 0.31% | 4.27% |
| 2025-07-01 | 23.85 (0.85%) | 156 (-3.37%) | 19 | 12.18 | 0.06% | 0.32% | 4.45% |
| 2025-06-30 | 23.65 (-0.84%) | 161 (-15.42%) | 27 | 16.77 | 0.06% | 0.38% | 4.6% |
| 2025-06-27 | 23.85 (-0.21%) | 191 (-3.77%) | 24 | 12.57 | 0.07% | 0.47% | 4.71% |
| 2025-06-26 | 23.9 (0.21%) | 198 (42.26%) | 28 | 14.14 | 0.07% | 0.5% | 4.91% |
| 2025-06-25 | 23.85 (-1.04%) | 139 (-56.52%) | 18 | 12.95 | 0.05% | 0.53% | 5.06% |
| 2025-06-24 | 24.1 (1.69%) | 321 (-21.06%) | 31 | 9.66 | 0.12% | 0.63% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.7 (0.85%) | 407 (46.41%) | 60 | 14.74 | 0.15% | 0.67% | 5.25% |
| 2025-06-20 | 23.5 (-0.63%) | 278 (-0.52%) | 43 | 15.47 | 0.1% | 0.73% | 5.5% |
| 2025-06-19 | 23.65 (-1.66%) | 279 (-29.91%) | 16 | 5.73 | 0.1% | 1.01% | 5.55% |
| 2025-06-18 | 24.05 (1.91%) | 398 (-5.64%) | 43 | 10.8 | 0.15% | 1.31% | 5.64% |
| 2025-06-17 | 23.6 (0.21%) | 422 (-26.79%) | 31 | 7.35 | 0.16% | 1.85% | 5.57% |
| 2025-06-16 | 23.55 (-0.84%) | 577 (-42.74%) | 87 | 15.08 | 0.22% | 2.38% | 5.52% |
| 2025-06-13 | 23.75 (-2.66%) | 1008 (-8.17%) | 95 | 9.42 | 0.38% | 2.57% | 5.42% |
| 2025-06-12 | 24.4 (-2.01%) | 1097 (-39.98%) | 94 | 8.57 | 0.41% | 2.37% | 5.18% |
| 2025-06-11 | 24.9 (-11.23%) | 1829 (-0.25%) | 147 | 8.04 | 0.69% | 2.11% | 4.93% |
| 2025-06-10 | 28.05 (0.54%) | 1833 (67.47%) | 134 | 7.31 | 0.69% | 1.65% | 4.39% |
| 2025-06-09 | 27.9 (-0.71%) | 1095 (134.47%) | 18 | 1.64 | 0.41% | 1.18% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.75 (2.84%) | 2617 (-17.68%) | 230 | 8.79 |
| 2026-05-29 | 21.15 (-0.7%) | 3179 (123.09%) | 496 | 15.6 |
| 2026-05-22 | 21.3 (-0.47%) | 1425 (-45.38%) | 112 | 7.86 |
| 2026-05-15 | 21.4 (-2.51%) | 2608 (-4.33%) | 192 | 7.36 |
| 2026-05-08 | 21.95 (-0.9%) | 2727 (57.16%) | 252 | 9.24 |
| 2026-04-30 | 22.15 (-0.45%) | 1735 (-48.01%) | 205 | 11.82 |
| 2026-04-24 | 22.25 (-3.89%) | 3337 (-48.2%) | 197 | 5.9 |
| 2026-04-17 | 23.15 (-8.86%) | 6443 (94.43%) | 283 | 4.39 |
| 2026-04-10 | 25.4 (2.21%) | 3314 (-5.83%) | 441 | 13.31 |
| 2026-04-02 | 24.85 (2.47%) | 3519 (54.87%) | 766 | 21.77 |
| 2026-03-27 | 24.25 (0.21%) | 2272 (11.12%) | 324 | 14.26 |
| 2026-03-20 | 24.2 (1.68%) | 2045 (23.33%) | 253 | 12.37 |
| 2026-03-13 | 23.8 (-2.46%) | 1658 (-16.28%) | 225 | 13.57 |
| 2026-03-06 | 24.4 (-0.81%) | 1980 (16.98%) | 298 | 15.05 |
| 2026-02-26 | 24.6 (1.03%) | 1693 (48.86%) | 142 | 8.39 |
| 2026-02-11 | 24.35 (1.88%) | 1137 (-53.9%) | 285 | 25.07 |
| 2026-02-06 | 23.9 (-1.85%) | 2467 (-45.75%) | 438 | 17.75 |
| 2026-01-30 | 24.35 (2.96%) | 4547 (197.45%) | 907 | 19.95 |
| 2026-01-23 | 23.65 (-1.05%) | 1528 (-8.01%) | 185 | 12.11 |
| 2026-01-16 | 23.9 (1.92%) | 1662 (2.5%) | 302 | 18.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.45 (-0.64%) | 1621 (969.31%) | 220 | 13.57 |
| 2026-01-02 | 23.6 (-0.21%) | 151 (-80.32%) | 20 | 13.25 |
| 2025-12-26 | 23.65 (1.72%) | 770 (-10.77%) | 54 | 7.01 |
| 2025-12-19 | 23.25 (0.0%) | 863 (4.93%) | 137 | 15.87 |
| 2025-12-12 | 23.25 (0.43%) | 822 (3.36%) | 93 | 11.31 |
| 2025-12-05 | 23.15 (0.0%) | 796 (-26.79%) | 116 | 14.57 |
| 2025-11-28 | 23.15 (2.89%) | 1087 (-24.26%) | 146 | 13.43 |
| 2025-11-21 | 22.5 (-3.43%) | 1435 (-32.41%) | 202 | 14.08 |
| 2025-11-14 | 23.3 (-1.89%) | 2124 (99.82%) | 263 | 12.38 |
| 2025-11-07 | 23.75 (-0.21%) | 1063 (-18.33%) | 151 | 14.21 |
| 2025-10-31 | 23.8 (-0.42%) | 1301 (40.18%) | 311 | 23.9 |
| 2025-10-23 | 23.9 (1.49%) | 928 (-83.22%) | 241 | 25.97 |
| 2025-10-17 | 23.55 (-0.21%) | 5533 (309.72%) | 705 | 12.74 |
| 2025-10-09 | 23.6 (-2.07%) | 1350 (21.77%) | 232 | 17.19 |
| 2025-10-03 | 24.1 (-0.82%) | 1109 (40.55%) | 202 | 18.21 |
| 2025-09-26 | 24.3 (-1.22%) | 789 (4.2%) | 106 | 13.43 |
| 2025-09-19 | 24.6 (0.0%) | 757 (-55.99%) | 138 | 18.23 |
| 2025-09-12 | 24.6 (-3.53%) | 1721 (27.62%) | 113 | 6.57 |
| 2025-09-05 | 25.5 (2.0%) | 1348 (-5.69%) | 179 | 13.28 |
| 2025-08-29 | 25.0 (0.0%) | 1429 (-33.07%) | 207 | 14.49 |
| 2025-08-22 | 25.0 (-2.72%) | 2136 (-45.5%) | 341 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.7 (10.3%) | 3920 (237.23%) | 486 | 12.4 |
| 2025-08-08 | 23.3 (0.87%) | 1162 (-23.52%) | 181 | 15.58 |
| 2025-08-01 | 23.1 (-1.7%) | 1519 (-30.97%) | 137 | 9.02 |
| 2025-07-25 | 23.5 (-1.05%) | 2201 (83.7%) | 259 | 11.77 |
| 2025-07-18 | 23.75 (-0.42%) | 1198 (37.9%) | 106 | 8.85 |
| 2025-07-11 | 23.85 (0.42%) | 869 (-23.34%) | 94 | 10.82 |
| 2025-07-04 | 23.75 (-0.42%) | 1133 (-9.91%) | 120 | 10.59 |
| 2025-06-27 | 23.85 (1.49%) | 1258 (-35.68%) | 161 | 12.8 |
| 2025-06-20 | 23.5 (-1.05%) | 1956 (-71.5%) | 220 | 11.25 |
| 2025-06-13 | 23.75 (-15.48%) | 6864 (176.12%) | 488 | 7.11 |
| 2025-06-06 | 28.1 (-1.4%) | 2486 (8.16%) | 175 | 7.04 |
| 2025-05-29 | 28.5 (-2.56%) | 2298 (-8.85%) | 262 | 11.4 |
| 2025-05-23 | 29.25 (2.27%) | 2521 (33.98%) | 320 | 12.69 |
| 2025-05-16 | 28.6 (-0.52%) | 1882 (2.69%) | 142 | 7.55 |
| 2025-05-09 | 28.75 (0.17%) | 1832 (-5.35%) | 266 | 14.52 |
| 2025-05-02 | 28.7 (3.42%) | 1936 (-25.27%) | 196 | 10.12 |
| 2025-04-25 | 27.75 (5.11%) | 2591 (-17.16%) | 350 | 13.51 |
| 2025-04-18 | 26.4 (8.64%) | 3127 (-38.06%) | 662 | 21.17 |
| 2025-04-11 | 24.3 (-12.75%) | 5049 (259.83%) | 1385 | 27.43 |
| 2025-04-02 | 27.85 (-1.59%) | 1403 (-45.13%) | 216 | 15.4 |
| 2025-03-28 | 28.3 (-2.58%) | 2557 (-29.06%) | 202 | 7.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.05 (-1.02%) | 3605 (-67.89%) | 632 | 17.53 |
| 2025-03-14 | 29.35 (-4.86%) | 11229 (149.53%) | 2568 | 22.87 |
| 2025-03-07 | 30.85 (-0.48%) | 4500 (-63.75%) | 1009 | 22.42 |
| 2025-02-27 | 31.0 (3.51%) | 12415 (113.57%) | 3921 | 31.58 |
| 2025-02-21 | 29.95 (-0.17%) | 5813 (-50.21%) | 1417 | 24.38 |
| 2025-02-14 | 30.0 (6.19%) | 11676 (445.62%) | 4396 | 37.65 |
| 2025-02-07 | 28.25 (1.62%) | 2140 (139.1%) | 364 | 17.01 |
| 2025-01-22 | 27.8 (1.83%) | 895 (-39.41%) | 108 | 12.07 |
| 2025-01-17 | 27.3 (0.0%) | 1477 (-4.14%) | 245 | 16.59 |
| 2025-01-10 | 27.3 (-1.8%) | 1541 (21.94%) | 121 | 7.85 |
| 2025-01-03 | 27.8 (-0.71%) | 1263 (-42.96%) | 142 | 11.24 |
| 2024-12-31 | 28.0 (0.72%) | 2215 (114.99%) | 1338 | 60.41 |
| 2024-12-27 | 27.8 (0.54%) | 1030 (-48.31%) | 74 | 7.18 |
| 2024-12-20 | 27.65 (-1.78%) | 1993 (-19.0%) | 207 | 10.39 |
| 2024-12-13 | 28.15 (-4.09%) | 2461 (28.65%) | 200 | 8.13 |
| 2024-12-06 | 29.35 (0.0%) | 1913 (-59.1%) | 159 | 8.31 |
| 2024-11-29 | 29.35 (1.03%) | 4677 (39.09%) | 571 | 12.21 |
| 2024-11-22 | 29.05 (2.47%) | 3363 (12.96%) | 477 | 14.18 |
| 2024-11-15 | 28.35 (2.16%) | 2977 (81.19%) | 394 | 13.23 |
| 2024-11-08 | 27.75 (-0.18%) | 1643 (4.84%) | 300 | 18.26 |
| 2024-11-01 | 27.8 (-0.36%) | 1567 (-39.88%) | 195 | 12.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.9 (-1.76%) | 2607 (-68.0%) | 303 | 11.62 |
| 2024-10-18 | 28.4 (-0.7%) | 8148 (140.11%) | 925 | 11.35 |
| 2024-10-11 | 28.6 (-2.89%) | 3393 (84.71%) | 738 | 21.75 |
| 2024-10-04 | 29.45 (-2.16%) | 1837 (-49.41%) | 403 | 21.94 |
| 2024-09-27 | 30.1 (5.8%) | 3631 (226.87%) | 980 | 26.99 |
| 2024-09-20 | 28.45 (2.15%) | 1110 (-6.66%) | 163 | 14.68 |
| 2024-09-13 | 27.85 (-0.36%) | 1190 (-45.21%) | 266 | 22.35 |
| 2024-09-06 | 27.95 (-2.44%) | 2172 (-8.54%) | 480 | 22.1 |
| 2024-08-30 | 28.65 (1.96%) | 2375 (-6.45%) | 343 | 14.44 |
| 2024-08-23 | 28.1 (0.18%) | 2538 (-26.86%) | 370 | 14.58 |
| 2024-08-16 | 28.05 (-0.18%) | 3471 (-41.23%) | 603 | 17.37 |
| 2024-08-09 | 28.1 (-3.6%) | 5907 (-49.42%) | 1265 | 21.42 |
| 2024-08-02 | 29.15 (-19.92%) | 11679 (82.02%) | 1841 | 15.76 |
| 2024-07-26 | 36.4 (1.11%) | 6416 (-13.99%) | 588 | 9.16 |
| 2024-07-19 | 36.0 (4.2%) | 7460 (17.34%) | 1553 | 20.82 |
| 2024-07-12 | 34.55 (-3.76%) | 6357 (60.62%) | 646 | 10.16 |
| 2024-07-05 | 35.9 (-0.42%) | 3958 (2.81%) | 275 | 6.95 |
| 2024-06-28 | 36.05 (0.56%) | 3850 (-20.55%) | 472 | 12.26 |
| 2024-06-21 | 35.85 (-0.55%) | 4845 (-59.55%) | 614 | 12.67 |
| 2024-06-14 | 36.05 (-10.32%) | 11978 (50.69%) | 873 | 7.29 |
| 2024-06-07 | 40.2 (-0.25%) | 7949 (9.96%) | 663 | 8.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.3 (0.62%) | 7229 (-28.78%) | 949 | 13.13 |
| 2024-05-24 | 40.05 (-0.87%) | 10151 (-43.88%) | 1619 | 15.95 |
| 2024-05-17 | 40.4 (2.02%) | 18088 (73.52%) | 4190 | 23.16 |
| 2024-05-10 | 39.6 (-0.75%) | 10424 (26.43%) | 2148 | 20.61 |
| 2024-05-03 | 39.9 (1.66%) | 8245 (7.97%) | 1533 | 18.59 |
| 2024-04-26 | 39.25 (0.64%) | 7636 (-22.49%) | 1634 | 21.4 |
| 2024-04-19 | 39.0 (1.43%) | 9853 (9.15%) | 1950 | 19.79 |
| 2024-04-12 | 38.45 (-0.77%) | 9027 (4.76%) | 1576 | 17.46 |
| 2024-04-03 | 38.75 (1.31%) | 8616 (11.04%) | 1016 | 11.79 |
| 2024-03-29 | 38.25 (0.92%) | 7760 (-37.77%) | 853 | 10.99 |
| 2024-03-22 | 37.9 (4.12%) | 12471 (-53.33%) | 3149 | 25.25 |
| 2024-03-15 | 36.4 (2.39%) | 26719 (368.42%) | 8730 | 32.67 |
| 2024-03-08 | 35.55 (-0.42%) | 5704 (24.07%) | 598 | 10.48 |
| 2024-03-01 | 35.7 (1.56%) | 4597 (-54.13%) | 591 | 12.86 |
| 2024-02-23 | 35.15 (6.52%) | 10022 (396.61%) | 1484 | 14.81 |
| 2024-02-16 | 33.0 (3.12%) | 2018 (228.25%) | 204 | 10.11 |
| 2024-02-05 | 32.0 (-0.93%) | 614 (-79.02%) | 42 | 6.84 |
| 2024-02-02 | 32.3 (-0.62%) | 2930 (32.46%) | 423 | 14.44 |
| 2024-01-26 | 32.5 (3.34%) | 2212 (-31.45%) | 388 | 17.54 |
| 2024-01-19 | 31.45 (-2.48%) | 3227 (-8.05%) | 459 | 14.22 |
| 2024-01-12 | 32.25 (-2.27%) | 3510 (-43.67%) | 552 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.0 (2.96%) | 6231 (-14.39%) | 1225 | 19.66 |
| 2023-12-29 | 32.05 (-0.62%) | 7278 (-56.58%) | 1309 | 17.99 |
| 2023-12-22 | 32.25 (0.31%) | 16762 (130.06%) | 6790 | 40.51 |
| 2023-12-15 | 32.15 (5.93%) | 7285 (144.44%) | 1934 | 26.55 |
| 2023-12-08 | 30.35 (0.5%) | 2980 (49.67%) | 313 | 10.5 |
| 2023-12-01 | 30.2 (0.5%) | 1991 (-45.29%) | 170 | 8.54 |
| 2023-11-24 | 30.05 (-0.33%) | 3639 (-37.3%) | 595 | 16.35 |
| 2023-11-17 | 30.15 (4.51%) | 5805 (129.61%) | 919 | 15.83 |
| 2023-11-10 | 28.85 (0.35%) | 2528 (20.62%) | 772 | 30.54 |
| 2023-11-03 | 28.75 (-0.17%) | 2095 (-3.64%) | 542 | 25.87 |
| 2023-10-27 | 28.8 (3.97%) | 2175 (-11.92%) | 409 | 18.8 |
| 2023-10-20 | 27.7 (0.0%) | 2469 (28.54%) | 488 | 19.77 |
| 2023-10-13 | 27.7 (-3.99%) | 1921 (-35.46%) | 220 | 11.45 |
| 2023-10-06 | 28.85 (-0.86%) | 2977 (18.78%) | 318 | 10.68 |
| 2023-09-28 | 29.1 (1.22%) | 2506 (-45.98%) | 393 | 15.68 |
| 2023-09-22 | 28.75 (0.35%) | 4640 (-75.97%) | 1142 | 24.61 |
| 2023-09-15 | 28.65 (7.1%) | 19306 (791.12%) | 5833 | 30.21 |
| 2023-09-08 | 26.75 (3.68%) | 2166 (131.82%) | 329 | 15.19 |
| 2023-09-01 | 25.8 (0.98%) | 934 (-38.24%) | 124 | 13.28 |
| 2023-08-25 | 25.55 (-1.35%) | 1513 (-41.68%) | 203 | 13.42 |
| 2023-08-18 | 25.9 (-2.45%) | 2594 (-52.76%) | 457 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.55 (-3.28%) | 5492 (27.84%) | 1152 | 20.98 |
| 2023-08-04 | 27.45 (3.78%) | 4296 (-16.72%) | 604 | 14.06 |
| 2023-07-28 | 26.45 (4.55%) | 5159 (31.85%) | 856 | 16.59 |
| 2023-07-21 | 25.3 (-1.17%) | 3913 (-65.68%) | 629 | 16.07 |
| 2023-07-14 | 25.6 (11.55%) | 11402 (850.11%) | 3539 | 31.04 |
| 2023-07-07 | 22.95 (-2.55%) | 1200 (90.19%) | 53 | 4.42 |
| 2023-06-30 | 23.55 (-0.84%) | 631 (27.6%) | 32 | 5.07 |
| 2023-06-21 | 23.75 (0.85%) | 494 (-75.55%) | 6 | 1.21 |
| 2023-06-16 | 23.55 (-3.29%) | 2022 (76.7%) | 63 | 3.12 |
| 2023-06-09 | 24.35 (1.04%) | 1144 (40.66%) | 52 | 4.55 |
| 2023-06-02 | 24.1 (1.26%) | 813 (-6.39%) | 45 | 5.54 |
| 2023-05-26 | 23.8 (0.21%) | 869 (-10.13%) | 54 | 6.21 |
| 2023-05-19 | 23.75 (2.37%) | 967 (148.97%) | 47 | 4.86 |
| 2023-05-12 | 23.2 (0.87%) | 388 (9.73%) | 33 | 8.51 |
| 2023-05-05 | 23.0 (-1.29%) | 354 (-13.91%) | 15 | 4.24 |
| 2023-04-28 | 23.3 (0.22%) | 411 (-53.51%) | 33 | 8.03 |
| 2023-04-21 | 23.25 (-1.48%) | 884 (27.29%) | 26 | 2.94 |
| 2023-04-14 | 23.6 (0.85%) | 695 (251.9%) | 16 | 2.3 |
| 2023-04-07 | 23.4 (-0.85%) | 197 (-53.82%) | 3 | 1.52 |
| 2023-03-31 | 23.6 (0.85%) | 427 (-16.92%) | 7 | 1.64 |
| 2023-03-24 | 23.4 (0.0%) | 514 (-45.94%) | 11 | 2.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.4 (-1.47%) | 952 (-12.28%) | 82 | 8.61 |
| 2023-03-10 | 23.75 (-0.63%) | 1085 (146.99%) | 53 | 4.88 |
| 2023-03-03 | 23.9 (0.42%) | 439 (-20.34%) | 19 | 4.33 |
| 2023-02-24 | 23.8 (-0.21%) | 551 (5.44%) | 53 | 9.62 |
| 2023-02-17 | 23.85 (0.42%) | 523 (14.57%) | 36 | 6.88 |
| 2023-02-10 | 23.75 (-1.04%) | 456 (-62.53%) | 40 | 8.77 |
| 2023-02-03 | 24.0 (3.67%) | 1219 (141.0%) | 120 | 9.84 |
| 2023-01-17 | 23.15 (-0.64%) | 505 (-32.29%) | 19 | 3.76 |
| 2023-01-13 | 23.3 (1.53%) | 747 (50.28%) | 69 | 9.24 |
| 2023-01-06 | 22.95 (0.0%) | 497 (-18.08%) | 71 | 14.29 |
| 2022-12-30 | 22.95 (-2.34%) | 606 (-47.15%) | 68 | 11.22 |
| 2022-12-23 | 23.5 (-1.05%) | 1148 (-62.43%) | 279 | 24.3 |
| 2022-12-16 | 23.75 (4.4%) | 3055 (290.92%) | 764 | 25.01 |
| 2022-12-09 | 22.75 (-2.36%) | 781 (-9.81%) | 102 | 13.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。