2515 中工
- EPS 年複合成長率: 59.23% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 18.88
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.48 (0.28,1.56,0.09,0.05)
- 融資餘額佔股本比例:1.92%
- 融資使用率: 7.68%
- 近期收盤價: 9.06 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中工 | 1.0% | -12.0% | 24.0% | 10.0% | -13.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 1.98 | 7.02 | 9.60 | 9.53 | 11.72 | 10.87 | 13.22 | 8.53 | 6.58 | 6.22 |
營業利益率 | -2.09 | 2.78 | 4.07 | 3.19 | 3.95 | 2.54 | 7.22 | 2.92 | 1.77 | 0.69 |
折舊負擔比率 | 0.94 | 1.22 | 1.44 | 1.16 | 1.44 | 1.99 | 1.38 | 1.36 | 1.13 | 0.99 |
稅前淨利率 | 14.41 | 5.89 | 3.32 | 2.03 | 3.76 | 4.21 | 3.48 | 2.56 | 1.91 | 2.87 |
股東權益報酬率 | 12.28 | 2.96 | 1.54 | 1.78 | 1.36 | 1.37 | 2.69 | 2.72 | 1.41 | 1.95 |
資產報酬率 | 6.17 | 1.72 | 1.13 | 1.04 | 0.86 | 0.85 | 1.51 | 1.55 | 0.91 | 1.17 |
本業收入比 | -14.49 | 47.29 | 122.49 | 156.89 | 105.16 | 60.25 | 207.71 | 114.04 | 92.67 | 24.05 |
業外獲益比 | 114.49 | 52.71 | -22.73 | -56.89 | -5.16 | 39.75 | -107.71 | -14.33 | 7.33 | 76.20 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.10 | 0.26 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.94 | -11.87 | 8.68 | 6.08 | 6.91 | 6.00 | 8.51 | 5.70 | 8.17 | 8.09 | 7.73 | 10.68 | 12.04 | 9.32 | 8.55 | 11.90 | 8.36 | 14.51 | 11.57 | 11.29 |
營業利益率 | 3.11 | -17.55 | 5.16 | 2.47 | 3.74 | 1.58 | 4.66 | 1.74 | 3.38 | 2.75 | 2.45 | 4.00 | 7.00 | 2.93 | 1.94 | 5.82 | 2.07 | 5.70 | 3.41 | 4.19 |
稅前淨利率 | 12.32 | 44.33 | 3.64 | 2.00 | 2.83 | 7.29 | 4.75 | 9.96 | 0.56 | 3.51 | 1.14 | 2.76 | 5.66 | 0.47 | 2.12 | 4.71 | 1.03 | 3.31 | 5.09 | 4.69 |
本業收入比 | 25.39 | -39.59 | 141.52 | 123.08 | 132.11 | 21.74 | 98.15 | 17.40 | 606.25 | 78.15 | 213.89 | 145.33 | 123.94 | 606.67 | 91.38 | 123.81 | 203.85 | 173.17 | 66.96 | 89.76 |
業外獲益比 | 74.83 | 139.59 | -41.52 | -23.08 | -32.11 | 78.26 | 1.85 | 82.60 | -506.25 | 21.85 | -113.89 | -45.33 | -23.94 | -506.67 | 8.62 | -23.81 | -103.85 | -71.95 | 33.04 | 11.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 197 | 547 | 95 | -888 | -495 | 32 | 272 | 2010 | 837 | -2119 |
自由現金流量(百萬) | -1079 | 1503 | 697 | -2222 | 1637 | -2861 | 1207 | 1222 | 167 | -2481 |
稅後淨利(百萬) | 2677 | 619 | 313 | 363 | 264 | 267 | 523 | 517 | 255 | 349 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1134 | 817 | -63 | -138 | -419 | 913 | 329 | -42 | -653 | 976 | -106 | -355 | -420 | 802 | 247 | -935 | -1002 | -96 | 316 | -77 |
自由現金流量(百萬) | 1108 | 1353 | -775 | -1115 | -542 | 877 | 1425 | -11 | -788 | 1051 | -798 | 453 | -8 | 370 | -394 | -894 | -1304 | 517 | 795 | -601 |
稅後淨利(百萬) | 435 | 2382 | 138 | 70 | 87 | 213 | 128 | 273 | 4 | 108 | 16 | 47 | 141 | -7 | 37 | 80 | 253 | 25 | 86 | 125 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 17197 | 13471 | 12591 | 11062 | 9782 | 9504 | 15682 | 13899 | 14293 | 13791 |
營業利益(百萬) | -359 | 375 | 512 | 353 | 387 | 241 | 1132 | 406 | 253 | 95 |
稅後淨利(百萬) | 2677 | 619 | 313 | 363 | 264 | 267 | 523 | 517 | 255 | 349 |
EPS(完全稀釋) | 1.74 | 0.40 | 0.20 | 0.24 | 0.17 | 0.17 | 0.33 | 0.33 | 0.17 | 0.00 |
營收成長率(%) | 27.66 | 6.99 | 13.82 | 13.09 | 2.93 | -39.40 | 12.83 | -2.76 | 3.64 | N/A |
營業利益成長率(%) | N/A | -26.76 | 45.04 | -8.79 | 60.58 | -78.71 | 178.82 | 60.47 | 166.32 | N/A |
稅後淨利成長率(%) | 332.47 | 97.76 | -13.77 | 37.50 | -1.12 | -48.95 | 1.16 | 102.75 | -26.93 | N/A |
EPS成長率(%) | 335.00 | 100.00 | -16.67 | 41.18 | 0.00 | -48.48 | 0.00 | 94.12 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3682 | 4786 | 4684 | 3884 | 3843 | 3781 | 3421 | 3406 | 2863 | 3379 | 3155 | 2732 | 3324 | 3098 | 2738 | 2676 | 2550 | 2485 | 2257 | 2711 |
營業利益(百萬) | 115 | -840 | 242 | 96 | 144 | 60 | 159 | 59 | 97 | 93 | 77 | 109 | 233 | 91 | 53 | 156 | 53 | 142 | 77 | 114 |
稅後淨利(百萬) | 435 | 2382 | 138 | 70 | 87 | 213 | 128 | 273 | 4 | 108 | 16 | 47 | 141 | -7 | 37 | 80 | 253 | 25 | 86 | 125 |
EPS(完全稀釋) | 0.28 | 1.56 | 0.09 | 0.05 | 0.06 | 0.14 | 0.08 | 0.18 | 0.00 | 0.07 | 0.01 | 0.03 | 0.09 | 0.00 | 0.02 | 0.05 | 0.17 | 0.02 | 0.06 | 0.08 |
去年同期營收成長率(%) | -4.19 | 26.58 | 36.92 | 14.03 | 34.23 | 11.90 | 8.43 | 24.67 | -13.87 | 9.07 | 15.23 | 2.09 | 30.35 | 24.67 | 21.31 | -1.29 | - | - | - | - |
去年同期營業利益成長率(%) | -20.14 | -1500.00 | 52.20 | 62.71 | 48.45 | -35.48 | 106.49 | -45.87 | -58.37 | 2.20 | 45.28 | -30.13 | 339.62 | -35.92 | -31.17 | 36.84 | - | - | - | - |
去年同期稅後淨利成長率(%) | 400.00 | 1018.31 | 7.81 | -74.36 | 2075.00 | 97.22 | 700.00 | 480.85 | -97.16 | 1642.86 | -56.76 | -41.25 | -44.27 | -128.00 | -56.98 | -36.00 | - | - | - | - |
去年同期EPS成長率(%) | 366.67 | 1014.29 | 12.50 | -72.22 | 0.00 | 100.00 | 700.00 | 500.00 | -100.00 | 0.00 | -50.00 | -40.00 | -47.06 | -100.00 | -66.67 | -37.50 | - | - | - | - |
較上季營收成長率(%) | -23.07 | 2.18 | 20.60 | 1.07 | 1.64 | 10.52 | 0.44 | 18.97 | -15.27 | 7.10 | 15.48 | -17.81 | 7.30 | 13.15 | 2.32 | 4.94 | 2.62 | 10.10 | -16.75 | - |
較上季營業利益成長率(%) | 113.69 | -447.11 | 152.08 | -33.33 | 140.00 | -62.26 | 169.49 | -39.18 | 4.30 | 20.78 | -29.36 | -53.22 | 156.04 | 71.70 | -66.03 | 194.34 | -62.68 | 84.42 | -32.46 | - |
較上季稅後淨利成長率(%) | -81.74 | 1626.09 | 97.14 | -19.54 | -59.15 | 66.41 | -53.11 | 6725.00 | -96.30 | 575.00 | -65.96 | -66.67 | 2114.29 | -118.92 | -53.75 | -68.38 | 912.00 | -70.93 | -31.20 | - |
較上季EPS成長率(%) | -82.05 | 1633.33 | 80.00 | -16.67 | -57.14 | 75.00 | -55.56 | 0.00 | -100.00 | 600.00 | -66.67 | -66.67 | 0.00 | -100.00 | -60.00 | -70.59 | 750.00 | -66.67 | -25.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -12.94 | -29.23 | -10.63 | 2019/12 | -1.55 | 2.27 | 13.81 |
2022/3 | -9.29 | -12.12 | -4.18 | 2019/11 | 29.44 | 17.32 | 15.19 |
2022/1~2 | -15.07 | -0.44 | -0.43 | 2019/10 | -22.26 | 8.49 | 14.94 |
2021/12 | -16.0 | 20.62 | 27.65 | 2019/9 | 27.2 | 25.03 | 15.64 |
2021/11 | -4.15 | 16.06 | 28.31 | 2019/8 | -2.24 | 12.79 | 14.34 |
2021/10 | -15.08 | 44.96 | 29.92 | 2019/7 | 16.49 | 7.1 | 14.55 |
2021/9 | 44.48 | 65.15 | 28.07 | 2019/6 | -1.94 | -0.38 | 15.85 |
2021/8 | 14.54 | 25.11 | 22.65 | 2019/5 | -17.01 | -3.85 | 18.98 |
2021/7 | 0.67 | 16.46 | 22.27 | 2019/4 | -7.91 | 9.91 | 24.82 |
2021/6 | -7.85 | 3.13 | 23.25 | 2019/3 | 12.1 | 42.57 | 30.32 |
2021/5 | -0.25 | 19.21 | 27.95 | 2019/1~2 | -16.6 | 24.85 | 24.85 |
2021/4 | 8.09 | 20.54 | 30.41 | 2018/12 | 12.91 | 24.03 | 13.08 |
2021/3 | 10.36 | 24.15 | 34.22 | 2018/11 | 19.7 | 37.67 | 11.9 |
2021/1~2 | -25.29 | 39.57 | 39.56 | 2018/10 | -10.41 | 12.58 | 9.48 |
2020/12 | -19.17 | -4.21 | 6.99 | 2018/9 | 14.76 | 24.39 | 9.15 |
2020/11 | 19.7 | 16.66 | 8.17 | 2018/8 | -7.18 | 2.93 | 7.32 |
2020/10 | -3.26 | 26.15 | 7.15 | 2018/7 | 8.34 | 40.9 | 7.95 |
2020/9 | 9.46 | 1.38 | 5.2 | 2018/6 | -5.35 | -18.9 | 3.71 |
2020/8 | 6.62 | 17.81 | 5.78 | 2018/5 | -5.12 | 15.04 | 9.59 |
2020/7 | -10.84 | 8.0 | 4.14 | 2018/4 | 19.44 | 5.13 | 8.28 |
2020/6 | 6.5 | 41.13 | 3.51 | 2018/3 | -6.47 | -13.64 | 9.5 |
2020/5 | 0.86 | 29.93 | -2.54 | 2018/1~2 | -8.67 | 24.39 | 24.38 |
2020/4 | 11.33 | 6.91 | -8.93 | 2017/12 | 25.33 | 48.72 | 2.92 |
2020/3 | 14.69 | -11.57 | -13.86 | 2017/11 | -2.1 | 26.8 | -0.37 |
2020/1~2 | -13.93 | -15.04 | -15.03 | 2017/10 | -1.02 | 41.67 | -2.34 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
453.0 | 109.0 | 315.59 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2122.0 | 276.0 | 668.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
171.0 | 162.0 | 5.5555 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.28 | 1.56 | -0.820 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.24 | 9.10 | 7.44 | 4.92 | 3.58 | 2.93 | 4.38 | 3.14 | 2.60 | 2.73 |
存貨周轉率 | 0.79 | 0.58 | 0.73 | 0.57 | 0.50 | 0.49 | 0.83 | 0.84 | 0.97 | 0.95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.37 | 1.80 | 1.68 | 1.72 | 2.37 | 2.23 | 1.62 | 1.81 | 1.78 | 1.74 | 1.52 | 1.45 | 1.83 | 1.57 | 1.33 | 1.58 | 1.22 |
存貨周轉率 | 0.19 | 0.25 | 0.23 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 0.15 | 0.14 | 0.13 | 0.12 | 0.17 | 0.16 | 0.14 | 0.13 | 0.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.52 | 0.54 | 0.50 | 0.47 | 0.49 | 0.46 | 0.48 | 0.50 | 0.50 |
金融負債(百萬) | 11637 | 9609 | 11014 | 9710 | 7944 | 8996 | 5543 | 6942 | 7796 | 8308 |
營收淨額(百萬) | 17197 | 13471 | 12591 | 11062 | 9782 | 9504 | 15682 | 13899 | 14293 | 13791 |
利息保障倍數 | 17.49 | 5.64 | 3.06 | 4.77 | 6.04 | 7.29 | 14.08 | 5.76 | 3.84 | 5.48 |
長期銀行借款占稅後淨利比 | 1.98 | 5.83 | 14.22 | 10.50 | 9.33 | 10.66 | 5.46 | 8.09 | 6.62 | 6.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 17197 | 13471 | 12591 | 11062 | 9782 | 9504 | 15682 | 13899 | 14293 | 13791 |
推銷費用(百萬) | 134 | 89 | 146 | 92 | 136 | 110 | 130 | 70 | 47 | 47 |
管理費用(百萬) | 538 | 457 | 532 | 575 | 599 | 659 | 777 | 680 | 613 | 679 |
研發費(百萬) | 27 | 25 | 22 | 22 | 25 | 22 | 34 | 30 | 28 | 36 |
推銷費用率(%) | 0.78 | 0.66 | 1.16 | 0.83 | 1.39 | 1.16 | 0.83 | 0.50 | 0.33 | 0.34 |
管理費用率(%) | 3.13 | 3.39 | 4.23 | 5.20 | 6.12 | 6.93 | 4.95 | 4.89 | 4.29 | 4.92 |
研發費用率(%) | 0.16 | 0.19 | 0.17 | 0.20 | 0.26 | 0.23 | 0.22 | 0.22 | 0.20 | 0.26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3682 | 4786 | 4684 | 3884 | 3843 | 3781 | 3421 | 3406 | 2863 | 3379 | 3155 | 2732 | 3324 | 3098 | 2738 | 2676 | 2550 | 2485 | 2257 | 2711 |
推銷費用(百萬) | 26 | 38 | 52 | 25 | 18 | 9 | 27 | 19 | 33 | 38 | 32 | 44 | 31 | 19 | 30 | 19 | 24 | 55 | 29 | 26 |
管理費用(百萬) | 111 | 223 | 107 | 108 | 99 | 148 | 99 | 111 | 100 | 137 | 130 | 133 | 132 | 159 | 146 | 139 | 132 | 154 | 148 | 161 |
研發費(百萬) | 5 | 10 | 5 | 7 | 5 | 10 | 6 | 5 | 4 | 8 | 4 | 5 | 4 | 7 | 5 | 5 | 5 | 10 | 7 | 5 |
推銷費用率(%) | 0.71 | 0.79 | 1.11 | 0.64 | 0.47 | 0.24 | 0.79 | 0.56 | 1.15 | 1.12 | 1.01 | 1.61 | 0.93 | 0.61 | 1.10 | 0.71 | 0.94 | 2.21 | 1.28 | 0.96 |
管理費用率(%) | 3.01 | 4.66 | 2.28 | 2.78 | 2.58 | 3.91 | 2.89 | 3.26 | 3.49 | 4.05 | 4.12 | 4.87 | 3.97 | 5.13 | 5.33 | 5.19 | 5.18 | 6.20 | 6.56 | 5.94 |
研發費用率(%) | 0.14 | 0.21 | 0.11 | 0.18 | 0.13 | 0.26 | 0.18 | 0.15 | 0.14 | 0.24 | 0.13 | 0.18 | 0.12 | 0.23 | 0.18 | 0.19 | 0.20 | 0.40 | 0.31 | 0.18 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2515-中工 | O | O | O | X | X | X | O | X | X | X |
29年 | 153.09億 | 38.92% | 50.43% | 63.52% | 21.26% | 1750百萬 | 7.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 9.06 | 7.68% |
2022-05-16 | 9.04 | 7.67% |
2022-05-13 | 9.04 | 7.67% |
2022-05-12 | 8.91 | 7.61% |
2022-05-11 | 9.06 | 7.52% |
2022-05-10 | 9.16 | 7.56% |
2022-05-09 | 9.03 | 7.60% |
2022-05-06 | 9.46 | 8.02% |
2022-05-05 | 9.55 | 8.05% |
2022-05-04 | 9.55 | 8.00% |
2022-05-03 | 9.47 | 8.16% |
2022-04-29 | 9.55 | 8.23% |
2022-04-28 | 9.51 | 8.23% |
2022-04-27 | 9.35 | 8.22% |
2022-04-26 | 9.49 | 8.30% |
2022-04-25 | 9.6 | 8.31% |
2022-04-22 | 9.87 | 8.34% |
2022-04-21 | 9.77 | 8.35% |
2022-04-20 | 9.62 | 8.31% |
2022-04-19 | 9.73 | 8.34% |
2022-04-18 | 9.59 | 8.34% |
2022-04-15 | 9.94 | 8.14% |
2022-04-14 | 10.05 | 8.34% |
2022-04-13 | 10.0 | 8.03% |
2022-04-12 | 10.05 | 8.03% |
2022-04-11 | 10.1 | 8.15% |
2022-04-08 | 10.35 | 8.17% |
2022-04-07 | 9.96 | 8.16% |
2022-04-06 | 10.5 | 8.46% |
2022-04-01 | 10.35 | 8.68% |
2022-03-31 | 10.05 | 8.44% |
2022-03-30 | 10.0 | 8.79% |
2022-03-29 | 9.92 | 8.86% |
2022-03-28 | 10.1 | 8.77% |
2022-03-25 | 9.95 | 8.89% |
2022-03-24 | 9.92 | 8.96% |
2022-03-23 | 9.84 | 9.29% |
2022-03-22 | 9.93 | 9.52% |
2022-03-21 | 9.45 | 9.86% |
2022-03-18 | 9.43 | 9.92% |
2022-03-17 | 9.21 | 9.94% |
2022-03-16 | 9.16 | 9.93% |
2022-03-15 | 8.98 | 10.28% |
2022-03-14 | 9.04 | 10.25% |
2022-03-11 | 8.88 | 9.97% |
2022-03-10 | 8.81 | 9.98% |
2022-03-09 | 8.72 | 9.91% |
2022-03-08 | 8.62 | 9.77% |
2022-03-07 | 8.74 | 9.64% |
2022-03-04 | 8.92 | 9.48% |
2022-03-03 | 8.94 | 9.46% |
2022-03-02 | 8.94 | 9.38% |
2022-03-01 | 8.95 | 9.34% |
2022-02-25 | 8.82 | 9.23% |
2022-02-24 | 8.82 | 9.19% |
2022-02-23 | 8.96 | 9.19% |
2022-02-22 | 8.97 | 9.28% |
2022-02-21 | 9.06 | 9.32% |
2022-02-18 | 9.0 | 9.25% |
2022-02-17 | 9.01 | 9.39% |
2022-02-16 | 9.05 | 9.29% |
2022-02-15 | 8.97 | 9.24% |
2022-02-14 | 9.02 | 9.20% |
2022-02-11 | 9.11 | 9.17% |
2022-02-10 | 9.12 | 9.24% |
2022-02-09 | 9.14 | 9.36% |
2022-02-08 | 9.09 | 9.33% |
2022-02-07 | 8.97 | 9.40% |
2022-01-26 | 8.77 | 9.46% |
2022-01-25 | 8.8 | 9.67% |
2022-01-24 | 8.88 | 9.87% |
2022-01-21 | 8.96 | 9.80% |
2022-01-20 | 9.14 | 10.01% |
2022-01-19 | 9.07 | 9.92% |
2022-01-18 | 9.05 | 9.98% |
2022-01-17 | 9.14 | 10.43% |
2022-01-14 | 9.19 | 9.99% |
2022-01-13 | 9.18 | 10.21% |
2022-01-12 | 9.05 | 9.83% |
2022-01-11 | 8.92 | 9.49% |
2022-01-10 | 8.92 | 9.58% |
2022-01-07 | 8.93 | 9.61% |
2022-01-06 | 8.96 | 9.66% |
2022-01-05 | 8.99 | 9.67% |
2022-01-04 | 8.95 | 9.58% |
2022-01-03 | 8.97 | 9.59% |
2021-12-30 | 9.06 | 9.54% |
2021-12-29 | 9.07 | 9.58% |
2021-12-28 | 8.93 | 9.44% |
2021-12-27 | 8.92 | 9.42% |
2021-12-24 | 8.88 | 9.34% |
2021-12-23 | 8.85 | 9.35% |
2021-12-22 | 8.83 | 9.44% |
2021-12-21 | 8.85 | 9.41% |
2021-12-20 | 8.82 | 9.45% |
2021-12-17 | 8.87 | 9.46% |
2021-12-16 | 8.81 | 9.51% |
2021-12-15 | 8.8 | 9.52% |
2021-12-14 | 8.78 | 9.53% |
2021-12-13 | 8.89 | 9.53% |
2021-12-10 | 8.79 | 9.58% |
2021-12-09 | 8.86 | 9.58% |
2021-12-08 | 8.85 | 9.58% |
2021-12-07 | 8.86 | 9.56% |
2021-12-06 | 8.79 | 9.53% |
2021-12-03 | 8.78 | 9.55% |
2021-12-02 | 8.75 | 9.56% |
2021-12-01 | 8.83 | 9.70% |
2021-11-30 | 8.77 | 9.70% |
2021-11-29 | 8.77 | 9.66% |
2021-11-26 | 8.88 | 9.65% |
2021-11-25 | 9.07 | 9.57% |
2021-11-24 | 9.03 | 9.73% |
2021-11-23 | 8.98 | 9.72% |
2021-11-22 | 9.08 | 9.80% |
2021-11-19 | 9.12 | 9.83% |
2021-11-18 | 9.12 | 9.95% |
2021-11-17 | 9.0 | 10.12% |
2021-11-16 | 8.95 | 10.21% |
2021-11-15 | 8.94 | 10.27% |
2021-11-12 | 9.08 | 10.40% |
2021-11-11 | 9.09 | 10.48% |
2021-11-10 | 9.13 | 10.69% |
2021-11-09 | 9.07 | 10.95% |
2021-11-08 | 9.15 | 11.00% |
2021-11-05 | 9.39 | 10.92% |
2021-11-04 | 9.01 | 10.10% |
2021-11-03 | 8.91 | 10.19% |
2021-11-02 | 8.8 | 9.94% |
2021-11-01 | 8.88 | 10.04% |
2021-10-29 | 8.78 | 10.01% |
2021-10-28 | 8.83 | 10.05% |
2021-10-27 | 8.77 | 10.09% |
2021-10-26 | 8.76 | 10.17% |
2021-10-25 | 8.76 | 10.26% |
2021-10-22 | 8.83 | 10.18% |
2021-10-21 | 9.04 | 10.13% |
2021-10-20 | 8.69 | 10.20% |
2021-10-19 | 8.71 | 10.30% |
2021-10-18 | 8.6 | 10.34% |
2021-10-15 | 8.58 | 10.36% |
2021-10-14 | 8.58 | 10.49% |
2021-10-13 | 8.55 | 10.57% |
2021-10-12 | 8.57 | 10.61% |
2021-10-08 | 8.48 | 10.60% |
2021-10-07 | 8.45 | 10.59% |
2021-10-06 | 8.25 | 10.63% |
2021-10-05 | 8.4 | 10.51% |
2021-10-04 | 8.37 | 10.31% |
2021-10-01 | 8.53 | 10.19% |
2021-09-30 | 8.69 | 10.30% |
2021-09-29 | 8.63 | 10.24% |
2021-09-28 | 8.64 | 10.23% |
2021-09-27 | 8.7 | 10.46% |
2021-09-24 | 8.59 | 10.51% |
2021-09-23 | 8.58 | 10.46% |
2021-09-22 | 8.64 | 10.46% |
2021-09-17 | 9.08 | 10.54% |
2021-09-16 | 9.03 | 10.60% |
2021-09-15 | 9.08 | 10.52% |
2021-09-14 | 9.08 | 10.56% |
2021-09-13 | 9.11 | 10.46% |
2021-09-10 | 8.96 | 10.14% |
2021-09-09 | 8.84 | 10.14% |
2021-09-08 | 8.83 | 10.15% |
2021-09-07 | 8.84 | 10.11% |
2021-09-06 | 8.83 | 10.04% |
2021-09-03 | 8.91 | 10.03% |
2021-09-02 | 8.82 | 9.74% |
2021-09-01 | 8.95 | 9.76% |
2021-08-31 | 8.98 | 9.91% |
2021-08-30 | 8.92 | 10.03% |
2021-08-27 | 8.74 | 9.96% |
2021-08-26 | 8.66 | 9.97% |
2021-08-25 | 8.66 | 9.95% |
2021-08-24 | 8.49 | 9.93% |
2021-08-23 | 8.45 | 10.02% |
2021-08-20 | 8.24 | 9.99% |
2021-08-19 | 8.32 | 9.94% |
2021-08-18 | 8.51 | 9.95% |
2021-08-17 | 8.46 | 9.90% |
2021-08-16 | 8.63 | 10.13% |
2021-08-13 | 8.8 | 10.15% |
2021-08-12 | 8.84 | 10.17% |
2021-08-11 | 8.83 | 10.22% |
2021-08-10 | 8.9 | 10.29% |
2021-08-09 | 8.91 | 10.30% |
2021-08-06 | 8.88 | 10.32% |
2021-08-05 | 8.89 | 10.37% |
2021-08-04 | 8.88 | 10.30% |
2021-08-03 | 8.88 | 10.34% |
2021-08-02 | 8.78 | 10.45% |
2021-07-30 | 8.71 | 10.48% |
2021-07-29 | 8.78 | 10.46% |
2021-07-28 | 8.74 | 10.47% |
2021-07-27 | 8.86 | 10.48% |
2021-07-26 | 8.89 | 10.34% |
2021-07-23 | 8.9 | 10.17% |
2021-07-22 | 8.63 | 10.28% |
2021-07-21 | 8.65 | 10.24% |
2021-07-20 | 8.8 | 10.34% |
2021-07-19 | 8.91 | 10.33% |
2021-07-16 | 8.9 | 10.20% |
2021-07-15 | 8.86 | 10.24% |
2021-07-14 | 8.75 | 10.25% |
2021-07-13 | 8.85 | 10.22% |
2021-07-12 | 8.96 | 10.27% |
2021-07-09 | 8.97 | 10.31% |
2021-07-08 | 9.05 | 10.38% |
2021-07-07 | 9.04 | 10.44% |
2021-07-06 | 9.06 | 10.38% |
2021-07-05 | 9.04 | 10.54% |
2021-07-02 | 9.01 | 10.58% |
2021-07-01 | 9.0 | 10.81% |
2021-06-30 | 8.94 | 10.66% |
2021-06-29 | 8.9 | 10.37% |
2021-06-28 | 8.99 | 10.48% |
2021-06-25 | 9.03 | 10.41% |
2021-06-24 | 9.14 | 10.52% |
2021-06-23 | 9.0 | 10.45% |
2021-06-22 | 8.97 | 10.41% |
2021-06-21 | 8.89 | 10.34% |
2021-06-18 | 9.02 | 10.42% |
2021-06-17 | 9.09 | 10.33% |
2021-06-16 | 9.06 | 10.35% |
2021-06-15 | 9.07 | 10.40% |
2021-06-11 | 9.0 | 10.44% |
2021-06-10 | 8.98 | 10.53% |
2021-06-09 | 9.02 | 10.77% |
2021-06-08 | 9.07 | 10.77% |
2021-06-07 | 9.06 | 10.78% |
2021-06-04 | 9.2 | 10.81% |
2021-06-03 | 9.36 | 10.90% |
2021-06-02 | 9.18 | 10.63% |
2021-06-01 | 9.04 | 10.32% |
2021-05-31 | 9.0 | 10.24% |
2021-05-28 | 9.01 | 10.11% |
2021-05-27 | 8.91 | 9.80% |
2021-05-26 | 8.93 | 9.87% |
2021-05-25 | 8.93 | 9.83% |
中工(2515.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中工(2515.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
中工(2515)個股即時資訊- 成交價: 9.06, 漲跌: -0.10.
(2515)中工之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2515中工股價及個股總覽,9.06漲跌幅-1.09%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
中工(2515) 上市股票, 股價9.06, 漲跌0.10, 提供股價走勢, 以及中工(2515)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中工的相關 ...
2515中工現金股利殖利率5.99%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中工(2515)個股即時資訊- 成交價: 9.05, 漲跌: -0.01.
豪宅概念股-中工(2515). 鳳梨懶洋洋-股市投資學. 2021-04-02 10:28 ... 股票代號2515. 股價7.56 < 10塊 ... 圖片資訊來源:中工2020Q2第二季財報P21.