2515 中工

EPS 年複合成長率: 59.23% (110-106)
營業利益年複合成長率: N/A (110-106)
本益比: 18.88
本益成長比: N/A
總報酬本益比: N/A
近四季EPS總合: 0.48 (0.28,1.56,0.09,0.05)
融資餘額佔股本比例：1.92%
融資使用率: 7.68%
近期收盤價: 9.06 (2022-05-17)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
中工	1.0%	-12.0%	24.0%	10.0%	-13.0%
0050	-15.06%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	1.98	7.02	9.60	9.53	11.72	10.87	13.22	8.53	6.58	6.22
營業利益率	-2.09	2.78	4.07	3.19	3.95	2.54	7.22	2.92	1.77	0.69
折舊負擔比率	0.94	1.22	1.44	1.16	1.44	1.99	1.38	1.36	1.13	0.99
稅前淨利率	14.41	5.89	3.32	2.03	3.76	4.21	3.48	2.56	1.91	2.87
股東權益報酬率	12.28	2.96	1.54	1.78	1.36	1.37	2.69	2.72	1.41	1.95
資產報酬率	6.17	1.72	1.13	1.04	0.86	0.85	1.51	1.55	0.91	1.17
本業收入比	-14.49	47.29	122.49	156.89	105.16	60.25	207.71	114.04	92.67	24.05
業外獲益比	114.49	52.71	-22.73	-56.89	-5.16	39.75	-107.71	-14.33	7.33	76.20
無形資產佔淨值比	0.00	0.00	0.10	0.26	0.30	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	6.94	-11.87	8.68	6.08	6.91	6.00	8.51	5.70	8.17	8.09	7.73	10.68	12.04	9.32	8.55	11.90	8.36	14.51	11.57	11.29
營業利益率	3.11	-17.55	5.16	2.47	3.74	1.58	4.66	1.74	3.38	2.75	2.45	4.00	7.00	2.93	1.94	5.82	2.07	5.70	3.41	4.19
稅前淨利率	12.32	44.33	3.64	2.00	2.83	7.29	4.75	9.96	0.56	3.51	1.14	2.76	5.66	0.47	2.12	4.71	1.03	3.31	5.09	4.69
本業收入比	25.39	-39.59	141.52	123.08	132.11	21.74	98.15	17.40	606.25	78.15	213.89	145.33	123.94	606.67	91.38	123.81	203.85	173.17	66.96	89.76
業外獲益比	74.83	139.59	-41.52	-23.08	-32.11	78.26	1.85	82.60	-506.25	21.85	-113.89	-45.33	-23.94	-506.67	8.62	-23.81	-103.85	-71.95	33.04	11.02

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	197	547	95	-888	-495	32	272	2010	837	-2119
自由現金流量(百萬)	-1079	1503	697	-2222	1637	-2861	1207	1222	167	-2481
稅後淨利(百萬)	2677	619	313	363	264	267	523	517	255	349

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	1134	817	-63	-138	-419	913	329	-42	-653	976	-106	-355	-420	802	247	-935	-1002	-96	316	-77
自由現金流量(百萬)	1108	1353	-775	-1115	-542	877	1425	-11	-788	1051	-798	453	-8	370	-394	-894	-1304	517	795	-601
稅後淨利(百萬)	435	2382	138	70	87	213	128	273	4	108	16	47	141	-7	37	80	253	25	86	125

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	17197	13471	12591	11062	9782	9504	15682	13899	14293	13791
營業利益(百萬)	-359	375	512	353	387	241	1132	406	253	95
稅後淨利(百萬)	2677	619	313	363	264	267	523	517	255	349
EPS(完全稀釋)	1.74	0.40	0.20	0.24	0.17	0.17	0.33	0.33	0.17	0.00
營收成長率(%)	27.66	6.99	13.82	13.09	2.93	-39.40	12.83	-2.76	3.64	N/A
營業利益成長率(%)	N/A	-26.76	45.04	-8.79	60.58	-78.71	178.82	60.47	166.32	N/A
稅後淨利成長率(%)	332.47	97.76	-13.77	37.50	-1.12	-48.95	1.16	102.75	-26.93	N/A
EPS成長率(%)	335.00	100.00	-16.67	41.18	0.00	-48.48	0.00	94.12	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	3682	4786	4684	3884	3843	3781	3421	3406	2863	3379	3155	2732	3324	3098	2738	2676	2550	2485	2257	2711
營業利益(百萬)	115	-840	242	96	144	60	159	59	97	93	77	109	233	91	53	156	53	142	77	114
稅後淨利(百萬)	435	2382	138	70	87	213	128	273	4	108	16	47	141	-7	37	80	253	25	86	125
EPS(完全稀釋)	0.28	1.56	0.09	0.05	0.06	0.14	0.08	0.18	0.00	0.07	0.01	0.03	0.09	0.00	0.02	0.05	0.17	0.02	0.06	0.08
去年同期營收成長率(%)	-4.19	26.58	36.92	14.03	34.23	11.90	8.43	24.67	-13.87	9.07	15.23	2.09	30.35	24.67	21.31	-1.29	-	-	-	-
去年同期營業利益成長率(%)	-20.14	-1500.00	52.20	62.71	48.45	-35.48	106.49	-45.87	-58.37	2.20	45.28	-30.13	339.62	-35.92	-31.17	36.84	-	-	-	-
去年同期稅後淨利成長率(%)	400.00	1018.31	7.81	-74.36	2075.00	97.22	700.00	480.85	-97.16	1642.86	-56.76	-41.25	-44.27	-128.00	-56.98	-36.00	-	-	-	-
去年同期EPS成長率(%)	366.67	1014.29	12.50	-72.22	0.00	100.00	700.00	500.00	-100.00	0.00	-50.00	-40.00	-47.06	-100.00	-66.67	-37.50	-	-	-	-
較上季營收成長率(%)	-23.07	2.18	20.60	1.07	1.64	10.52	0.44	18.97	-15.27	7.10	15.48	-17.81	7.30	13.15	2.32	4.94	2.62	10.10	-16.75	-
較上季營業利益成長率(%)	113.69	-447.11	152.08	-33.33	140.00	-62.26	169.49	-39.18	4.30	20.78	-29.36	-53.22	156.04	71.70	-66.03	194.34	-62.68	84.42	-32.46	-
較上季稅後淨利成長率(%)	-81.74	1626.09	97.14	-19.54	-59.15	66.41	-53.11	6725.00	-96.30	575.00	-65.96	-66.67	2114.29	-118.92	-53.75	-68.38	912.00	-70.93	-31.20	-
較上季EPS成長率(%)	-82.05	1633.33	80.00	-16.67	-57.14	75.00	-55.56	0.00	-100.00	600.00	-66.67	-66.67	0.00	-100.00	-60.00	-70.59	750.00	-66.67	-25.00	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-12.94	-29.23	-10.63	2019/12	-1.55	2.27	13.81
2022/3	-9.29	-12.12	-4.18	2019/11	29.44	17.32	15.19
2022/1~2	-15.07	-0.44	-0.43	2019/10	-22.26	8.49	14.94
2021/12	-16.0	20.62	27.65	2019/9	27.2	25.03	15.64
2021/11	-4.15	16.06	28.31	2019/8	-2.24	12.79	14.34
2021/10	-15.08	44.96	29.92	2019/7	16.49	7.1	14.55
2021/9	44.48	65.15	28.07	2019/6	-1.94	-0.38	15.85
2021/8	14.54	25.11	22.65	2019/5	-17.01	-3.85	18.98
2021/7	0.67	16.46	22.27	2019/4	-7.91	9.91	24.82
2021/6	-7.85	3.13	23.25	2019/3	12.1	42.57	30.32
2021/5	-0.25	19.21	27.95	2019/1~2	-16.6	24.85	24.85
2021/4	8.09	20.54	30.41	2018/12	12.91	24.03	13.08
2021/3	10.36	24.15	34.22	2018/11	19.7	37.67	11.9
2021/1~2	-25.29	39.57	39.56	2018/10	-10.41	12.58	9.48
2020/12	-19.17	-4.21	6.99	2018/9	14.76	24.39	9.15
2020/11	19.7	16.66	8.17	2018/8	-7.18	2.93	7.32
2020/10	-3.26	26.15	7.15	2018/7	8.34	40.9	7.95
2020/9	9.46	1.38	5.2	2018/6	-5.35	-18.9	3.71
2020/8	6.62	17.81	5.78	2018/5	-5.12	15.04	9.59
2020/7	-10.84	8.0	4.14	2018/4	19.44	5.13	8.28
2020/6	6.5	41.13	3.51	2018/3	-6.47	-13.64	9.5
2020/5	0.86	29.93	-2.54	2018/1~2	-8.67	24.39	24.38
2020/4	11.33	6.91	-8.93	2017/12	25.33	48.72	2.92
2020/3	14.69	-11.57	-13.86	2017/11	-2.1	26.8	-0.37
2020/1~2	-13.93	-15.04	-15.03	2017/10	-1.02	41.67	-2.34

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
453.0	109.0	315.59
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
2122.0	276.0	668.84
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
171.0	162.0	5.5555

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.28	1.56	-0.820

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	9.24	9.10	7.44	4.92	3.58	2.93	4.38	3.14	2.60	2.73
存貨周轉率	0.79	0.58	0.73	0.57	0.50	0.49	0.83	0.84	0.97	0.95

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1
應收帳款周轉率	1.37	1.80	1.68	1.72	2.37	2.23	1.62	1.81	1.78	1.74	1.52	1.45	1.83	1.57	1.33	1.58	1.22
存貨周轉率	0.19	0.25	0.23	0.20	0.20	0.17	0.18	0.18	0.15	0.14	0.13	0.12	0.17	0.16	0.14	0.13	0.13

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.52	0.52	0.54	0.50	0.47	0.49	0.46	0.48	0.50	0.50
金融負債(百萬)	11637	9609	11014	9710	7944	8996	5543	6942	7796	8308
營收淨額(百萬)	17197	13471	12591	11062	9782	9504	15682	13899	14293	13791
利息保障倍數	17.49	5.64	3.06	4.77	6.04	7.29	14.08	5.76	3.84	5.48
長期銀行借款占稅後淨利比	1.98	5.83	14.22	10.50	9.33	10.66	5.46	8.09	6.62	6.86

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	17197	13471	12591	11062	9782	9504	15682	13899	14293	13791
推銷費用(百萬)	134	89	146	92	136	110	130	70	47	47
管理費用(百萬)	538	457	532	575	599	659	777	680	613	679
研發費(百萬)	27	25	22	22	25	22	34	30	28	36
推銷費用率(%)	0.78	0.66	1.16	0.83	1.39	1.16	0.83	0.50	0.33	0.34
管理費用率(%)	3.13	3.39	4.23	5.20	6.12	6.93	4.95	4.89	4.29	4.92
研發費用率(%)	0.16	0.19	0.17	0.20	0.26	0.23	0.22	0.22	0.20	0.26

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	3682	4786	4684	3884	3843	3781	3421	3406	2863	3379	3155	2732	3324	3098	2738	2676	2550	2485	2257	2711
推銷費用(百萬)	26	38	52	25	18	9	27	19	33	38	32	44	31	19	30	19	24	55	29	26
管理費用(百萬)	111	223	107	108	99	148	99	111	100	137	130	133	132	159	146	139	132	154	148	161
研發費(百萬)	5	10	5	7	5	10	6	5	4	8	4	5	4	7	5	5	5	10	7	5
推銷費用率(%)	0.71	0.79	1.11	0.64	0.47	0.24	0.79	0.56	1.15	1.12	1.01	1.61	0.93	0.61	1.10	0.71	0.94	2.21	1.28	0.96
管理費用率(%)	3.01	4.66	2.28	2.78	2.58	3.91	2.89	3.26	3.49	4.05	4.12	4.87	3.97	5.13	5.33	5.19	5.18	6.20	6.56	5.94
研發費用率(%)	0.14	0.21	0.11	0.18	0.13	0.26	0.18	0.15	0.14	0.24	0.13	0.18	0.12	0.23	0.18	0.19	0.20	0.40	0.31	0.18

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2515-中工	O	O	O	X	X	X	O	X	X	X
	29年	153.09億	38.92%	50.43%	63.52%	21.26%	1750百萬	7.44%

融資使用率

日期	股價	融資使用率
2022-05-17 -	9.06	7.68%
2022-05-16	9.04	7.67%
2022-05-13	9.04	7.67%
2022-05-12	8.91	7.61%
2022-05-11	9.06	7.52%
2022-05-10	9.16	7.56%
2022-05-09	9.03	7.60%
2022-05-06	9.46	8.02%
2022-05-05	9.55	8.05%
2022-05-04	9.55	8.00%
2022-05-03	9.47	8.16%
2022-04-29	9.55	8.23%
2022-04-28	9.51	8.23%
2022-04-27	9.35	8.22%
2022-04-26	9.49	8.30%
2022-04-25	9.6	8.31%
2022-04-22	9.87	8.34%
2022-04-21	9.77	8.35%
2022-04-20	9.62	8.31%
2022-04-19	9.73	8.34%
2022-04-18	9.59	8.34%
2022-04-15	9.94	8.14%
2022-04-14	10.05	8.34%
2022-04-13	10.0	8.03%
2022-04-12	10.05	8.03%
2022-04-11	10.1	8.15%
2022-04-08	10.35	8.17%
2022-04-07	9.96	8.16%
2022-04-06	10.5	8.46%
2022-04-01	10.35	8.68%
2022-03-31	10.05	8.44%
2022-03-30	10.0	8.79%
2022-03-29	9.92	8.86%
2022-03-28	10.1	8.77%
2022-03-25	9.95	8.89%
2022-03-24	9.92	8.96%
2022-03-23	9.84	9.29%
2022-03-22	9.93	9.52%
2022-03-21	9.45	9.86%
2022-03-18	9.43	9.92%
2022-03-17	9.21	9.94%
2022-03-16	9.16	9.93%
2022-03-15	8.98	10.28%
2022-03-14	9.04	10.25%
2022-03-11	8.88	9.97%
2022-03-10	8.81	9.98%
2022-03-09	8.72	9.91%
2022-03-08	8.62	9.77%
2022-03-07	8.74	9.64%
2022-03-04	8.92	9.48%
2022-03-03	8.94	9.46%
2022-03-02	8.94	9.38%
2022-03-01	8.95	9.34%
2022-02-25	8.82	9.23%
2022-02-24	8.82	9.19%
2022-02-23	8.96	9.19%
2022-02-22	8.97	9.28%
2022-02-21	9.06	9.32%
2022-02-18	9.0	9.25%
2022-02-17	9.01	9.39%
2022-02-16	9.05	9.29%
2022-02-15	8.97	9.24%
2022-02-14	9.02	9.20%
2022-02-11	9.11	9.17%
2022-02-10	9.12	9.24%
2022-02-09	9.14	9.36%
2022-02-08	9.09	9.33%
2022-02-07	8.97	9.40%
2022-01-26	8.77	9.46%
2022-01-25	8.8	9.67%
2022-01-24	8.88	9.87%
2022-01-21	8.96	9.80%
2022-01-20	9.14	10.01%
2022-01-19	9.07	9.92%
2022-01-18	9.05	9.98%
2022-01-17	9.14	10.43%
2022-01-14	9.19	9.99%
2022-01-13	9.18	10.21%
2022-01-12	9.05	9.83%
2022-01-11	8.92	9.49%
2022-01-10	8.92	9.58%
2022-01-07	8.93	9.61%
2022-01-06	8.96	9.66%
2022-01-05	8.99	9.67%
2022-01-04	8.95	9.58%
2022-01-03	8.97	9.59%
2021-12-30	9.06	9.54%
2021-12-29	9.07	9.58%
2021-12-28	8.93	9.44%
2021-12-27	8.92	9.42%
2021-12-24	8.88	9.34%
2021-12-23	8.85	9.35%
2021-12-22	8.83	9.44%
2021-12-21	8.85	9.41%
2021-12-20	8.82	9.45%
2021-12-17	8.87	9.46%
2021-12-16	8.81	9.51%
2021-12-15	8.8	9.52%
2021-12-14	8.78	9.53%
2021-12-13	8.89	9.53%
2021-12-10	8.79	9.58%
2021-12-09	8.86	9.58%
2021-12-08	8.85	9.58%
2021-12-07	8.86	9.56%
2021-12-06	8.79	9.53%
2021-12-03	8.78	9.55%
2021-12-02	8.75	9.56%
2021-12-01	8.83	9.70%
2021-11-30	8.77	9.70%
2021-11-29	8.77	9.66%
2021-11-26	8.88	9.65%
2021-11-25	9.07	9.57%
2021-11-24	9.03	9.73%
2021-11-23	8.98	9.72%
2021-11-22	9.08	9.80%
2021-11-19	9.12	9.83%
2021-11-18	9.12	9.95%
2021-11-17	9.0	10.12%
2021-11-16	8.95	10.21%
2021-11-15	8.94	10.27%
2021-11-12	9.08	10.40%
2021-11-11	9.09	10.48%
2021-11-10	9.13	10.69%
2021-11-09	9.07	10.95%
2021-11-08	9.15	11.00%
2021-11-05	9.39	10.92%
2021-11-04	9.01	10.10%
2021-11-03	8.91	10.19%
2021-11-02	8.8	9.94%
2021-11-01	8.88	10.04%
2021-10-29	8.78	10.01%
2021-10-28	8.83	10.05%
2021-10-27	8.77	10.09%
2021-10-26	8.76	10.17%
2021-10-25	8.76	10.26%
2021-10-22	8.83	10.18%
2021-10-21	9.04	10.13%
2021-10-20	8.69	10.20%
2021-10-19	8.71	10.30%
2021-10-18	8.6	10.34%
2021-10-15	8.58	10.36%
2021-10-14	8.58	10.49%
2021-10-13	8.55	10.57%
2021-10-12	8.57	10.61%
2021-10-08	8.48	10.60%
2021-10-07	8.45	10.59%
2021-10-06	8.25	10.63%
2021-10-05	8.4	10.51%
2021-10-04	8.37	10.31%
2021-10-01	8.53	10.19%
2021-09-30	8.69	10.30%
2021-09-29	8.63	10.24%
2021-09-28	8.64	10.23%
2021-09-27	8.7	10.46%
2021-09-24	8.59	10.51%
2021-09-23	8.58	10.46%
2021-09-22	8.64	10.46%
2021-09-17	9.08	10.54%
2021-09-16	9.03	10.60%
2021-09-15	9.08	10.52%
2021-09-14	9.08	10.56%
2021-09-13	9.11	10.46%
2021-09-10	8.96	10.14%
2021-09-09	8.84	10.14%
2021-09-08	8.83	10.15%
2021-09-07	8.84	10.11%
2021-09-06	8.83	10.04%
2021-09-03	8.91	10.03%
2021-09-02	8.82	9.74%
2021-09-01	8.95	9.76%
2021-08-31	8.98	9.91%
2021-08-30	8.92	10.03%
2021-08-27	8.74	9.96%
2021-08-26	8.66	9.97%
2021-08-25	8.66	9.95%
2021-08-24	8.49	9.93%
2021-08-23	8.45	10.02%
2021-08-20	8.24	9.99%
2021-08-19	8.32	9.94%
2021-08-18	8.51	9.95%
2021-08-17	8.46	9.90%
2021-08-16	8.63	10.13%
2021-08-13	8.8	10.15%
2021-08-12	8.84	10.17%
2021-08-11	8.83	10.22%
2021-08-10	8.9	10.29%
2021-08-09	8.91	10.30%
2021-08-06	8.88	10.32%
2021-08-05	8.89	10.37%
2021-08-04	8.88	10.30%
2021-08-03	8.88	10.34%
2021-08-02	8.78	10.45%
2021-07-30	8.71	10.48%
2021-07-29	8.78	10.46%
2021-07-28	8.74	10.47%
2021-07-27	8.86	10.48%
2021-07-26	8.89	10.34%
2021-07-23	8.9	10.17%
2021-07-22	8.63	10.28%
2021-07-21	8.65	10.24%
2021-07-20	8.8	10.34%
2021-07-19	8.91	10.33%
2021-07-16	8.9	10.20%
2021-07-15	8.86	10.24%
2021-07-14	8.75	10.25%
2021-07-13	8.85	10.22%
2021-07-12	8.96	10.27%
2021-07-09	8.97	10.31%
2021-07-08	9.05	10.38%
2021-07-07	9.04	10.44%
2021-07-06	9.06	10.38%
2021-07-05	9.04	10.54%
2021-07-02	9.01	10.58%
2021-07-01	9.0	10.81%
2021-06-30	8.94	10.66%
2021-06-29	8.9	10.37%
2021-06-28	8.99	10.48%
2021-06-25	9.03	10.41%
2021-06-24	9.14	10.52%
2021-06-23	9.0	10.45%
2021-06-22	8.97	10.41%
2021-06-21	8.89	10.34%
2021-06-18	9.02	10.42%
2021-06-17	9.09	10.33%
2021-06-16	9.06	10.35%
2021-06-15	9.07	10.40%
2021-06-11	9.0	10.44%
2021-06-10	8.98	10.53%
2021-06-09	9.02	10.77%
2021-06-08	9.07	10.77%
2021-06-07	9.06	10.78%
2021-06-04	9.2	10.81%
2021-06-03	9.36	10.90%
2021-06-02	9.18	10.63%
2021-06-01	9.04	10.32%
2021-05-31	9.0	10.24%
2021-05-28	9.01	10.11%
2021-05-27	8.91	9.80%
2021-05-26	8.93	9.87%
2021-05-25	8.93	9.83%