| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.4 (-1.72%) | 5663 (4.51%) | 1725 | 30.46 | 0.37% | 2.36% | 7.26% |
| 2025-07-03 | 11.6 (-2.52%) | 5418 (-59.75%) | 890 | 16.43 | 0.35% | 2.45% | 7.2% |
| 2025-07-02 | 11.9 (3.03%) | 13461 (99.73%) | 1985 | 14.75 | 0.88% | 2.74% | 7.04% |
| 2025-07-01 | 11.55 (1.32%) | 6739 (38.63%) | 877 | 13.01 | 0.44% | 2.24% | 6.35% |
| 2025-06-30 | 11.4 (-0.87%) | 4861 (-30.29%) | 1454 | 29.91 | 0.32% | 1.99% | 6.09% |
| 2025-06-27 | 11.5 (1.32%) | 6973 (-29.99%) | 1839 | 26.37 | 0.46% | 1.92% | 6.08% |
| 2025-06-26 | 11.35 (3.65%) | 9961 (73.3%) | 1303 | 13.08 | 0.65% | 1.84% | 5.79% |
| 2025-06-25 | 10.95 (2.34%) | 5748 (99.18%) | 1081 | 18.81 | 0.38% | 1.43% | 5.46% |
| 2025-06-24 | 10.7 (2.88%) | 2886 (-23.65%) | 782 | 27.1 | 0.19% | 1.25% | 6.07% |
| 2025-06-23 | 10.4 (1.46%) | 3779 (-34.67%) | 914 | 24.19 | 0.25% | 1.21% | 6.41% |
| 2025-06-20 | 10.25 (-0.97%) | 5785 (57.59%) | 1176 | 20.33 | 0.38% | 1.27% | 6.31% |
| 2025-06-19 | 10.35 (-1.9%) | 3671 (24.05%) | 576 | 15.69 | 0.24% | 1.11% | 6.08% |
| 2025-06-18 | 10.55 (0.48%) | 2959 (25.89%) | 614 | 20.75 | 0.19% | 1.04% | 6.14% |
| 2025-06-17 | 10.5 (0.96%) | 2350 (-49.74%) | 480 | 20.43 | 0.15% | 1.17% | 6.15% |
| 2025-06-16 | 10.4 (-1.89%) | 4678 (38.15%) | 707 | 15.11 | 0.31% | 1.33% | 6.57% |
| 2025-06-13 | 10.6 (-1.85%) | 3386 (32.83%) | 348 | 10.28 | 0.22% | 1.72% | 6.61% |
| 2025-06-12 | 10.8 (-0.46%) | 2549 (-48.7%) | 489 | 19.18 | 0.17% | 1.8% | 6.8% |
| 2025-06-11 | 10.85 (-1.36%) | 4969 (3.78%) | 774 | 15.58 | 0.32% | 1.83% | 6.96% |
| 2025-06-10 | 11.0 (1.38%) | 4788 (-54.68%) | 1012 | 21.14 | 0.31% | 1.69% | 6.91% |
| 2025-06-09 | 10.85 (-3.98%) | 10565 (125.51%) | 1569 | 14.85 | 0.69% | 1.56% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.3 (0.44%) | 4685 (58.77%) | 1755 | 37.46 | 0.31% | 1.17% | 6.47% |
| 2025-06-05 | 11.25 (0.9%) | 2950 (3.45%) | 306 | 10.37 | 0.19% | 1.04% | 6.57% |
| 2025-06-04 | 11.15 (1.36%) | 2852 (-0.54%) | 541 | 18.97 | 0.19% | 1.16% | 6.79% |
| 2025-06-03 | 11.0 (-0.45%) | 2867 (-38.02%) | 656 | 22.88 | 0.19% | 1.96% | 7.29% |
| 2025-06-02 | 11.05 (0.0%) | 4627 (75.63%) | 1391 | 30.06 | 0.3% | 2.31% | 8.33% |
| 2025-05-29 | 11.05 (0.45%) | 2634 (-45.23%) | 539 | 20.46 | 0.17% | 2.15% | 8.84% |
| 2025-05-28 | 11.0 (0.46%) | 4810 (-68.08%) | 1321 | 27.46 | 0.31% | 2.13% | 9.03% |
| 2025-05-27 | 10.95 (-5.19%) | 15072 (84.95%) | 2219 | 14.72 | 0.98% | 2.11% | 9.49% |
| 2025-05-26 | 11.55 (1.32%) | 8149 (270.16%) | 2237 | 27.45 | 0.53% | 1.33% | 9.31% |
| 2025-05-23 | 11.4 (0.0%) | 2201 (-6.46%) | 636 | 28.9 | 0.14% | 1.37% | 8.96% |
| 2025-05-22 | 11.4 (-0.87%) | 2353 (-47.44%) | 638 | 27.11 | 0.15% | 1.58% | 9.03% |
| 2025-05-21 | 11.5 (0.88%) | 4477 (40.14%) | 481 | 10.74 | 0.29% | 1.84% | 9.1% |
| 2025-05-20 | 11.4 (0.44%) | 3195 (-63.72%) | 692 | 21.66 | 0.21% | 1.86% | 9.03% |
| 2025-05-19 | 11.35 (0.44%) | 8807 (66.58%) | 3279 | 37.23 | 0.58% | 1.93% | 9.13% |
| 2025-05-16 | 11.3 (0.44%) | 5287 (-16.44%) | 1242 | 23.49 | 0.35% | 1.57% | 8.77% |
| 2025-05-15 | 11.25 (0.0%) | 6327 (29.46%) | 1299 | 20.53 | 0.41% | 1.57% | 8.75% |
| 2025-05-14 | 11.25 (-1.75%) | 4887 (17.26%) | 594 | 12.15 | 0.32% | 1.57% | 8.69% |
| 2025-05-13 | 11.45 (-0.43%) | 4168 (24.67%) | 455 | 10.92 | 0.27% | 1.66% | 8.9% |
| 2025-05-12 | 11.5 (-0.43%) | 3343 (-37.83%) | 490 | 14.66 | 0.22% | 2.07% | 9.29% |
| 2025-05-09 | 11.55 (2.21%) | 5377 (-14.11%) | 1281 | 23.82 | 0.35% | 3.08% | 9.65% |
| 2025-05-08 | 11.3 (-0.44%) | 6261 (-0.01%) | 2354 | 37.6 | 0.41% | 3.55% | 9.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.35 (-2.16%) | 6261 (-40.17%) | 2073 | 33.11 | 0.41% | 3.49% | 10.67% |
| 2025-05-06 | 11.6 (3.11%) | 10465 (-44.15%) | 2748 | 26.26 | 0.68% | 3.86% | 11.31% |
| 2025-05-05 | 11.25 (1.35%) | 18739 (49.19%) | 6821 | 36.4 | 1.22% | 3.98% | 10.86% |
| 2025-05-02 | 11.1 (5.21%) | 12561 (130.16%) | 2599 | 20.69 | 0.82% | 2.94% | 9.9% |
| 2025-04-30 | 10.55 (0.96%) | 5457 (-54.09%) | 1046 | 19.17 | 0.36% | 2.33% | 9.43% |
| 2025-04-29 | 10.45 (-0.48%) | 11887 (-3.68%) | 4215 | 35.46 | 0.78% | 2.2% | 9.58% |
| 2025-04-28 | 10.5 (6.06%) | 12341 (342.28%) | 2665 | 21.59 | 0.81% | 1.64% | 9.45% |
| 2025-04-25 | 9.9 (0.1%) | 2790 (-13.4%) | 520 | 18.64 | 0.18% | 1.15% | 8.82% |
| 2025-04-24 | 9.89 (-0.5%) | 3222 (-8.01%) | 555 | 17.23 | 0.21% | 1.18% | 8.83% |
| 2025-04-23 | 9.94 (0.91%) | 3502 (5.97%) | 861 | 24.59 | 0.23% | 1.3% | 9.0% |
| 2025-04-22 | 9.85 (-0.4%) | 3305 (-31.26%) | 780 | 23.6 | 0.22% | 1.43% | 9.13% |
| 2025-04-21 | 9.89 (-1.59%) | 4808 (50.4%) | 1484 | 30.87 | 0.31% | 1.73% | 9.39% |
| 2025-04-18 | 10.05 (1.01%) | 3197 (-36.54%) | 756 | 23.65 | 0.21% | 2.09% | 9.37% |
| 2025-04-17 | 9.95 (-0.5%) | 5038 (-8.19%) | 1307 | 25.94 | 0.33% | 2.45% | 9.64% |
| 2025-04-16 | 10.0 (-2.91%) | 5487 (-31.43%) | 1123 | 20.47 | 0.36% | 2.57% | 9.66% |
| 2025-04-15 | 10.3 (4.57%) | 8002 (-21.62%) | 1811 | 22.63 | 0.52% | 3.55% | 9.77% |
| 2025-04-14 | 9.85 (4.56%) | 10211 (16.35%) | 4330 | 42.41 | 0.67% | 4.07% | 10.07% |
| 2025-04-11 | 9.42 (0.11%) | 8775 (26.83%) | 4211 | 47.99 | 0.57% | 3.64% | 10.14% |
| 2025-04-10 | 9.41 (9.93%) | 6919 (-66.11%) | 602 | 8.7 | 0.45% | 3.33% | 9.92% |
| 2025-04-09 | 8.56 (-9.7%) | 20419 (27.47%) | 5504 | 26.96 | 1.33% | 3.22% | 10.14% |
| 2025-04-08 | 9.48 (-3.36%) | 16019 (342.84%) | 4582 | 28.6 | 1.05% | 2.4% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.81 (-10.0%) | 3617 (-8.37%) | 100 | 2.76 | 0.24% | 2.0% | 8.71% |
| 2025-04-02 | 10.9 (1.4%) | 3947 (-26.4%) | 1133 | 28.71 | 0.26% | 1.94% | 9.09% |
| 2025-04-01 | 10.75 (0.94%) | 5364 (-31.33%) | 1993 | 37.16 | 0.35% | 1.88% | 10.6% |
| 2025-03-31 | 10.65 (-4.05%) | 7811 (-20.47%) | 2124 | 27.19 | 0.51% | 1.9% | 10.76% |
| 2025-03-28 | 11.1 (-2.2%) | 9821 (249.05%) | 1208 | 12.3 | 0.64% | 1.75% | 10.65% |
| 2025-03-27 | 11.35 (-0.87%) | 2813 (-3.09%) | 396 | 14.08 | 0.18% | 1.59% | 10.43% |
| 2025-03-26 | 11.45 (1.78%) | 2903 (-49.75%) | 400 | 13.78 | 0.19% | 1.7% | 10.59% |
| 2025-03-25 | 11.25 (-1.75%) | 5778 (6.0%) | 694 | 12.01 | 0.38% | 1.99% | 10.86% |
| 2025-03-24 | 11.45 (0.88%) | 5451 (-26.08%) | 1534 | 28.14 | 0.36% | 1.96% | 11.28% |
| 2025-03-21 | 11.35 (0.0%) | 7374 (62.78%) | 2346 | 31.81 | 0.48% | 2.07% | 11.29% |
| 2025-03-20 | 11.35 (0.89%) | 4530 (-38.41%) | 1020 | 22.52 | 0.3% | 2.41% | 12.01% |
| 2025-03-19 | 11.25 (-1.75%) | 7355 (38.42%) | 1543 | 20.98 | 0.48% | 2.85% | 12.13% |
| 2025-03-18 | 11.45 (-0.43%) | 5313 (-25.02%) | 1498 | 28.19 | 0.35% | 2.73% | 12.27% |
| 2025-03-17 | 11.5 (-1.29%) | 7086 (-43.73%) | 1703 | 24.03 | 0.46% | 3.05% | 12.2% |
| 2025-03-14 | 11.65 (1.3%) | 12594 (11.22%) | 6459 | 51.29 | 0.82% | 3.05% | 12.22% |
| 2025-03-13 | 11.5 (-1.71%) | 11323 (106.84%) | 4597 | 40.6 | 0.74% | 2.71% | 11.79% |
| 2025-03-12 | 11.7 (0.86%) | 5474 (-46.55%) | 1513 | 27.64 | 0.36% | 2.59% | 11.4% |
| 2025-03-11 | 11.6 (-2.11%) | 10241 (45.36%) | 3614 | 35.29 | 0.67% | 4.0% | 11.24% |
| 2025-03-10 | 11.85 (-0.84%) | 7045 (-5.5%) | 1567 | 22.24 | 0.46% | 3.84% | 10.78% |
| 2025-03-07 | 11.95 (-1.24%) | 7455 (-20.9%) | 1578 | 21.17 | 0.49% | 3.78% | 10.54% |
| 2025-03-06 | 12.1 (-0.82%) | 9426 (-65.23%) | 2445 | 25.94 | 0.62% | 3.72% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.2 (4.72%) | 27108 (247.76%) | 9680 | 35.71 | 1.77% | 3.44% | 10.0% |
| 2025-03-04 | 11.65 (0.43%) | 7795 (27.46%) | 2177 | 27.93 | 0.51% | 2.13% | 8.45% |
| 2025-03-03 | 11.6 (0.0%) | 6115 (-5.33%) | 1639 | 26.8 | 0.4% | 2.42% | 8.38% |
| 2025-02-27 | 11.6 (0.0%) | 6460 (22.99%) | 2137 | 33.08 | 0.42% | 2.39% | 8.16% |
| 2025-02-26 | 11.6 (-0.85%) | 5252 (-25.09%) | 806 | 15.35 | 0.34% | 3.17% | 7.88% |
| 2025-02-25 | 11.7 (-0.43%) | 7011 (-42.57%) | 2296 | 32.75 | 0.46% | 3.24% | 8.14% |
| 2025-02-24 | 11.75 (3.07%) | 12209 (117.4%) | 3457 | 28.32 | 0.8% | 3.4% | 7.94% |
| 2025-02-21 | 11.4 (0.44%) | 5616 (-69.61%) | 1142 | 20.33 | 0.37% | 2.89% | 7.71% |
| 2025-02-20 | 11.35 (1.34%) | 18480 (192.71%) | 5802 | 31.4 | 1.21% | 3.0% | 7.82% |
| 2025-02-19 | 11.2 (2.28%) | 6313 (-33.39%) | 1395 | 22.1 | 0.41% | 2.19% | 7.16% |
| 2025-02-18 | 10.95 (-2.67%) | 9478 (118.81%) | 2253 | 23.77 | 0.62% | 2.12% | 7.21% |
| 2025-02-17 | 11.25 (0.0%) | 4331 (-40.7%) | 1115 | 25.74 | 0.28% | 1.7% | 7.08% |
| 2025-02-14 | 11.25 (1.81%) | 7305 (20.2%) | 1431 | 19.59 | 0.48% | 1.63% | 7.32% |
| 2025-02-13 | 11.05 (1.84%) | 6077 (15.26%) | 2316 | 38.11 | 0.4% | 1.37% | 7.3% |
| 2025-02-12 | 10.85 (1.88%) | 5272 (73.97%) | 1117 | 21.19 | 0.34% | 1.23% | 7.55% |
| 2025-02-11 | 10.65 (0.0%) | 3031 (-6.73%) | 507 | 16.73 | 0.2% | 1.19% | 8.97% |
| 2025-02-10 | 10.65 (0.95%) | 3249 (-2.71%) | 580 | 17.85 | 0.21% | 1.22% | 9.03% |
| 2025-02-07 | 10.55 (-1.86%) | 3339 (-15.54%) | 892 | 26.71 | 0.22% | 1.44% | 9.14% |
| 2025-02-06 | 10.75 (2.38%) | 3954 (-15.73%) | 798 | 20.18 | 0.26% | 1.4% | 9.29% |
| 2025-02-05 | 10.5 (-0.94%) | 4692 (38.41%) | 1394 | 29.71 | 0.31% | 1.29% | 9.24% |
| 2025-02-04 | 10.6 (-0.47%) | 3390 (-49.31%) | 1141 | 33.66 | 0.22% | 1.58% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.65 (1.91%) | 6687 (141.9%) | 1598 | 23.9 | 0.44% | 1.62% | 9.44% |
| 2025-01-22 | 10.45 (0.97%) | 2764 (26.75%) | 629 | 22.76 | 0.18% | 1.75% | 9.29% |
| 2025-01-21 | 10.35 (0.0%) | 2181 (-76.18%) | 696 | 31.91 | 0.14% | 2.04% | 9.29% |
| 2025-01-20 | 10.35 (-2.36%) | 9157 (130.62%) | 2212 | 24.16 | 0.6% | 2.46% | 9.32% |
| 2025-01-17 | 10.6 (1.92%) | 3970 (-54.58%) | 901 | 22.7 | 0.26% | 2.32% | 9.07% |
| 2025-01-16 | 10.4 (0.0%) | 8742 (20.86%) | 3971 | 45.42 | 0.57% | 2.55% | 9.07% |
| 2025-01-15 | 10.4 (2.46%) | 7234 (-15.01%) | 2121 | 29.32 | 0.47% | 2.5% | 8.75% |
| 2025-01-14 | 10.15 (3.36%) | 8512 (21.41%) | 1706 | 20.04 | 0.56% | 2.48% | 8.53% |
| 2025-01-13 | 9.82 (-0.61%) | 7011 (-6.49%) | 2247 | 32.05 | 0.46% | 2.58% | 8.24% |
| 2025-01-10 | 9.88 (2.6%) | 7498 (-5.65%) | 1496 | 19.95 | 0.49% | 3.88% | 8.19% |
| 2025-01-09 | 9.63 (-2.03%) | 7946 (12.76%) | 1470 | 18.5 | 0.52% | 3.65% | 8.14% |
| 2025-01-08 | 9.83 (-0.3%) | 7047 (-29.1%) | 2589 | 36.74 | 0.46% | 3.45% | 8.36% |
| 2025-01-07 | 9.86 (-0.7%) | 9940 (-63.15%) | 3168 | 31.87 | 0.65% | 3.36% | 8.13% |
| 2025-01-06 | 9.93 (-6.32%) | 26975 (579.74%) | 9019 | 33.43 | 1.76% | 2.92% | 7.83% |
| 2025-01-03 | 10.6 (-2.3%) | 3968 (-19.67%) | 429 | 10.81 | 0.26% | 1.68% | 6.36% |
| 2025-01-02 | 10.85 (1.88%) | 4940 (-12.21%) | 1486 | 30.08 | 0.32% | 1.63% | 6.26% |
| 2024-12-31 | 10.65 (-1.84%) | 5627 (80.17%) | 877 | 15.59 | 0.37% | 1.58% | 6.11% |
| 2024-12-30 | 10.85 (-1.36%) | 3123 (-60.89%) | 741 | 23.73 | 0.2% | 1.4% | 6.02% |
| 2024-12-27 | 11.0 (0.92%) | 7985 (146.77%) | 3146 | 39.4 | 0.52% | 1.37% | 6.07% |
| 2024-12-26 | 10.9 (0.0%) | 3236 (-24.37%) | 677 | 20.92 | 0.21% | 1.2% | 5.72% |
| 2024-12-25 | 10.9 (-0.46%) | 4279 (48.37%) | 770 | 17.99 | 0.28% | 1.25% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.95 (0.92%) | 2884 (8.77%) | 706 | 24.48 | 0.19% | 1.21% | 5.88% |
| 2024-12-23 | 10.85 (0.93%) | 2651 (-49.53%) | 636 | 23.99 | 0.17% | 1.28% | 6.26% |
| 2024-12-20 | 10.75 (-0.46%) | 5253 (30.78%) | 1496 | 28.48 | 0.34% | 1.37% | 6.83% |
| 2024-12-19 | 10.8 (-0.46%) | 4016 (6.11%) | 1428 | 35.56 | 0.26% | 1.44% | 7.23% |
| 2024-12-18 | 10.85 (-0.46%) | 3785 (-4.22%) | 678 | 17.91 | 0.25% | 1.62% | 7.29% |
| 2024-12-17 | 10.9 (-0.46%) | 3952 (-1.45%) | 658 | 16.65 | 0.26% | 2.11% | 7.29% |
| 2024-12-16 | 10.95 (-0.45%) | 4010 (-36.03%) | 1137 | 28.35 | 0.26% | 2.08% | 7.34% |
| 2024-12-13 | 11.0 (-1.35%) | 6269 (-6.75%) | 1312 | 20.93 | 0.41% | 2.17% | 7.37% |
| 2024-12-12 | 11.15 (-2.19%) | 6723 (-40.45%) | 871 | 12.96 | 0.44% | 2.05% | 7.81% |
| 2024-12-11 | 11.4 (1.33%) | 11290 (219.91%) | 4011 | 35.53 | 0.74% | 1.77% | 7.91% |
| 2024-12-10 | 11.25 (-0.44%) | 3529 (-34.29%) | 970 | 27.49 | 0.23% | 1.2% | 7.6% |
| 2024-12-09 | 11.3 (0.0%) | 5371 (20.88%) | 1450 | 27.0 | 0.35% | 1.25% | 7.85% |
| 2024-12-06 | 11.3 (1.35%) | 4443 (78.16%) | 619 | 13.93 | 0.29% | 1.15% | 7.8% |
| 2024-12-05 | 11.15 (-0.45%) | 2494 (-2.54%) | 579 | 23.22 | 0.16% | 1.04% | 7.94% |
| 2024-12-04 | 11.2 (-0.44%) | 2559 (-39.57%) | 616 | 24.07 | 0.17% | 1.19% | 8.24% |
| 2024-12-03 | 11.25 (1.35%) | 4234 (8.54%) | 922 | 21.78 | 0.28% | 1.36% | 8.27% |
| 2024-12-02 | 11.1 (-1.33%) | 3901 (42.58%) | 493 | 12.64 | 0.25% | 1.65% | 8.25% |
| 2024-11-29 | 11.25 (1.35%) | 2736 (-42.56%) | 666 | 24.34 | 0.18% | 2.13% | 8.33% |
| 2024-11-28 | 11.1 (0.0%) | 4764 (-8.6%) | 1544 | 32.41 | 0.31% | 2.7% | 8.71% |
| 2024-11-27 | 11.1 (-1.33%) | 5212 (-39.19%) | 1158 | 22.22 | 0.34% | 2.72% | 8.74% |
| 2024-11-26 | 11.25 (-1.32%) | 8571 (-24.74%) | 1820 | 21.23 | 0.56% | 2.62% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.4 (2.24%) | 11388 (-0.72%) | 3206 | 28.15 | 0.74% | 2.37% | 8.92% |
| 2024-11-22 | 11.15 (2.29%) | 11470 (132.21%) | 1448 | 12.62 | 0.75% | 1.92% | 8.53% |
| 2024-11-21 | 10.9 (0.93%) | 4939 (33.93%) | 1332 | 26.97 | 0.32% | 2.02% | 8.18% |
| 2024-11-20 | 10.8 (-0.92%) | 3688 (-22.41%) | 1197 | 32.46 | 0.24% | 2.23% | 8.4% |
| 2024-11-19 | 10.9 (1.4%) | 4753 (5.11%) | 516 | 10.86 | 0.31% | 2.42% | 8.55% |
| 2024-11-18 | 10.75 (-0.92%) | 4522 (-65.14%) | 1046 | 23.13 | 0.3% | 2.59% | 8.54% |
| 2024-11-15 | 10.85 (4.33%) | 12975 (57.38%) | 2601 | 20.05 | 0.85% | 2.6% | 8.69% |
| 2024-11-14 | 10.4 (-2.8%) | 8244 (26.79%) | 1577 | 19.13 | 0.54% | 2.18% | 8.29% |
| 2024-11-13 | 10.7 (0.47%) | 6502 (-12.65%) | 1466 | 22.55 | 0.42% | 2.11% | 8.68% |
| 2024-11-12 | 10.65 (-2.74%) | 7444 (62.59%) | 1289 | 17.32 | 0.49% | 1.87% | 8.8% |
| 2024-11-11 | 10.95 (0.46%) | 4578 (-31.04%) | 1177 | 25.71 | 0.3% | 1.65% | 8.83% |
| 2024-11-08 | 10.9 (-2.24%) | 6639 (-6.05%) | 1231 | 18.54 | 0.43% | 1.68% | 9.04% |
| 2024-11-07 | 11.15 (2.29%) | 7067 (139.64%) | 1157 | 16.37 | 0.46% | 1.8% | 9.25% |
| 2024-11-06 | 10.9 (-0.91%) | 2949 (-26.07%) | 508 | 17.23 | 0.19% | 1.69% | 9.86% |
| 2024-11-05 | 11.0 (0.0%) | 3989 (-21.56%) | 959 | 24.04 | 0.26% | 2.22% | 12.97% |
| 2024-11-04 | 11.0 (-0.9%) | 5086 (-40.25%) | 1129 | 22.2 | 0.33% | 2.31% | 13.21% |
| 2024-11-01 | 11.1 (2.3%) | 8512 (60.66%) | 1828 | 21.48 | 0.56% | 2.33% | 13.24% |
| 2024-10-30 | 10.85 (-0.46%) | 5298 (-52.01%) | 1119 | 21.12 | 0.35% | 2.18% | 13.16% |
| 2024-10-29 | 10.9 (-1.8%) | 11041 (103.88%) | 1786 | 16.18 | 0.72% | 2.38% | 13.56% |
| 2024-10-28 | 11.1 (-0.45%) | 5415 (-0.03%) | 1634 | 30.18 | 0.35% | 2.05% | 13.23% |
| 2024-10-25 | 11.15 (0.0%) | 5417 (-12.83%) | 755 | 13.94 | 0.35% | 1.99% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.15 (-1.33%) | 6214 (-25.01%) | 1139 | 18.33 | 0.41% | 2.09% | 13.9% |
| 2024-10-23 | 11.3 (0.44%) | 8287 (38.72%) | 2684 | 32.39 | 0.54% | 2.12% | 14.4% |
| 2024-10-22 | 11.25 (0.0%) | 5974 (32.6%) | 1506 | 25.21 | 0.39% | 2.51% | 15.28% |
| 2024-10-21 | 11.25 (0.45%) | 4505 (-35.06%) | 652 | 14.47 | 0.29% | 2.66% | 15.3% |
| 2024-10-18 | 11.2 (-0.44%) | 6937 (2.26%) | 1405 | 20.25 | 0.45% | 2.89% | 15.75% |
| 2024-10-17 | 11.25 (-0.88%) | 6784 (-52.09%) | 2088 | 30.78 | 0.44% | 2.94% | 16.37% |
| 2024-10-16 | 11.35 (1.34%) | 14161 (69.18%) | 3943 | 27.84 | 0.93% | 3.15% | 16.52% |
| 2024-10-15 | 11.2 (-1.32%) | 8370 (5.33%) | 2062 | 24.64 | 0.55% | 3.29% | 15.9% |
| 2024-10-14 | 11.35 (1.79%) | 7946 (1.81%) | 1825 | 22.97 | 0.52% | 6.04% | 15.69% |
| 2024-10-11 | 11.15 (-0.45%) | 7805 (-21.03%) | 2427 | 31.1 | 0.51% | 6.03% | 15.89% |
| 2024-10-09 | 11.2 (-1.32%) | 9884 (-39.66%) | 2616 | 26.47 | 0.65% | 5.88% | 16.01% |
| 2024-10-08 | 11.35 (-1.3%) | 16381 (-67.57%) | 3990 | 24.36 | 1.07% | 5.71% | 16.24% |
| 2024-10-07 | 11.5 (-4.56%) | 50507 (556.84%) | 18227 | 36.09 | 3.3% | 5.39% | 15.92% |
| 2024-10-04 | 12.05 (-1.23%) | 7689 (38.55%) | 1423 | 18.51 | 0.5% | 2.48% | 14.04% |
| 2024-10-01 | 12.2 (0.0%) | 5550 (-24.59%) | 1730 | 31.17 | 0.36% | 2.61% | 14.76% |
| 2024-09-30 | 12.2 (-1.61%) | 7359 (-35.29%) | 1936 | 26.31 | 0.48% | 2.99% | 16.73% |
| 2024-09-27 | 12.4 (2.9%) | 11372 (88.55%) | 2999 | 26.37 | 0.74% | 3.42% | 16.92% |
| 2024-09-26 | 12.05 (-0.82%) | 6031 (-37.2%) | 848 | 14.06 | 0.39% | 4.09% | 17.98% |
| 2024-09-25 | 12.15 (0.83%) | 9604 (-16.14%) | 3407 | 35.47 | 0.63% | 4.12% | 18.41% |
| 2024-09-24 | 12.05 (-0.82%) | 11453 (-17.38%) | 4858 | 42.42 | 0.75% | 4.23% | 19.12% |
| 2024-09-23 | 12.15 (-2.8%) | 13862 (-36.12%) | 3532 | 25.48 | 0.91% | 4.55% | 19.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.5 (-3.85%) | 21700 (239.97%) | 8089 | 37.28 | 1.42% | 4.25% | 19.24% |
| 2024-09-19 | 13.0 (1.56%) | 6383 (-43.91%) | 1737 | 27.21 | 0.42% | 3.13% | 18.79% |
| 2024-09-18 | 12.8 (-3.03%) | 11381 (-30.36%) | 2394 | 21.04 | 0.74% | 3.05% | 19.17% |
| 2024-09-16 | 13.2 (3.94%) | 16341 (78.01%) | 4398 | 26.91 | 1.07% | 3.03% | 19.81% |
| 2024-09-13 | 12.7 (2.83%) | 9180 (96.45%) | 2566 | 27.95 | 0.6% | 2.59% | 19.35% |
| 2024-09-12 | 12.35 (1.23%) | 4673 (-8.95%) | 1064 | 22.77 | 0.31% | 2.87% | 19.42% |
| 2024-09-11 | 12.2 (-0.41%) | 5132 (-53.47%) | 1380 | 26.89 | 0.34% | 3.3% | 19.71% |
| 2024-09-10 | 12.25 (0.41%) | 11030 (14.84%) | 3944 | 35.76 | 0.72% | 4.39% | 20.04% |
| 2024-09-09 | 12.2 (0.41%) | 9604 (-28.43%) | 2552 | 26.57 | 0.63% | 4.89% | 19.76% |
| 2024-09-06 | 12.15 (0.0%) | 13420 (17.81%) | 4126 | 30.75 | 0.88% | 6.59% | 19.69% |
| 2024-09-05 | 12.15 (0.83%) | 11392 (-47.79%) | 4250 | 37.31 | 0.74% | 6.39% | 19.88% |
| 2024-09-04 | 12.05 (-3.6%) | 21821 (16.97%) | 7054 | 32.33 | 1.43% | 7.45% | 20.14% |
| 2024-09-03 | 12.5 (-3.1%) | 18655 (-47.66%) | 4719 | 25.3 | 1.22% | 6.85% | 20.21% |
| 2024-09-02 | 12.9 (-3.37%) | 35644 (244.93%) | 11981 | 33.61 | 2.33% | 6.97% | 21.39% |
| 2024-08-30 | 13.35 (0.0%) | 10334 (-62.49%) | 3026 | 29.28 | 0.68% | 5.66% | 21.76% |
| 2024-08-29 | 13.35 (-2.91%) | 27546 (117.04%) | 9477 | 34.4 | 1.8% | 5.74% | 24.04% |
| 2024-08-28 | 13.75 (-1.79%) | 12691 (-38.05%) | 2710 | 21.35 | 0.83% | 4.91% | 25.85% |
| 2024-08-27 | 14.0 (2.19%) | 20488 (32.03%) | 7319 | 35.72 | 1.34% | 4.88% | 26.14% |
| 2024-08-26 | 13.7 (2.24%) | 15517 (33.71%) | 3250 | 20.94 | 1.01% | 4.92% | 26.04% |
| 2024-08-23 | 13.4 (-1.47%) | 11605 (-21.75%) | 3451 | 29.74 | 0.76% | 4.52% | 27.74% |
| 2024-08-22 | 13.6 (-0.73%) | 14830 (21.59%) | 6159 | 41.53 | 0.97% | 4.43% | 28.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.7 (-0.36%) | 12197 (-42.51%) | 3693 | 30.28 | 0.8% | 4.05% | 28.35% |
| 2024-08-20 | 13.75 (-2.48%) | 21216 (128.67%) | 5670 | 26.73 | 1.39% | 3.91% | 29.33% |
| 2024-08-19 | 14.1 (0.36%) | 9277 (-9.49%) | 3117 | 33.6 | 0.61% | 2.97% | 29.75% |
| 2024-08-16 | 14.05 (0.72%) | 10251 (13.27%) | 2003 | 19.54 | 0.67% | 2.92% | 30.84% |
| 2024-08-15 | 13.95 (0.72%) | 9050 (-10.72%) | 3054 | 33.75 | 0.59% | 3.33% | 33.72% |
| 2024-08-14 | 13.85 (-0.72%) | 10136 (49.32%) | 2459 | 24.26 | 0.66% | 3.74% | 34.35% |
| 2024-08-13 | 13.95 (-0.71%) | 6788 (-20.34%) | 849 | 12.51 | 0.44% | 4.57% | 34.69% |
| 2024-08-12 | 14.05 (-2.43%) | 8521 (-48.15%) | 1561 | 18.32 | 0.56% | 6.53% | 35.51% |
| 2024-08-09 | 14.4 (2.13%) | 16435 (6.99%) | 3829 | 23.3 | 1.07% | 8.66% | 35.61% |
| 2024-08-08 | 14.1 (-2.76%) | 15361 (-32.96%) | 4160 | 27.08 | 1.0% | 10.55% | 35.35% |
| 2024-08-07 | 14.5 (5.84%) | 22914 (-37.54%) | 6634 | 28.95 | 1.5% | 13.15% | 35.52% |
| 2024-08-06 | 13.7 (-3.18%) | 36687 (-11.06%) | 15650 | 42.66 | 2.4% | 12.77% | 35.06% |
| 2024-08-05 | 14.15 (-9.87%) | 41248 (-9.0%) | 8837 | 21.42 | 2.69% | 11.62% | 33.27% |
| 2024-08-02 | 15.7 (-3.09%) | 45328 (-17.81%) | 15782 | 34.82 | 2.96% | 11.64% | 31.64% |
| 2024-08-01 | 16.2 (3.18%) | 55152 (221.71%) | 20375 | 36.94 | 3.6% | 10.06% | 29.57% |
| 2024-07-31 | 15.7 (0.64%) | 17143 (-9.75%) | 4801 | 28.01 | 1.12% | 7.41% | 26.82% |
| 2024-07-30 | 15.6 (1.96%) | 18995 (-54.25%) | 8456 | 44.52 | 1.24% | 8.07% | 26.59% |
| 2024-07-29 | 15.3 (-0.65%) | 41517 (96.09%) | 20180 | 48.61 | 2.71% | 8.64% | 26.05% |
| 2024-07-26 | 15.4 (0.33%) | 21172 (44.89%) | 11028 | 52.09 | 1.38% | 7.62% | 24.83% |
| 2024-07-23 | 15.35 (1.66%) | 14612 (-46.3%) | 4836 | 33.1 | 0.95% | 9.78% | 24.76% |
| 2024-07-22 | 15.1 (-1.63%) | 27211 (-1.74%) | 12281 | 45.13 | 1.78% | 10.05% | 24.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.35 (-0.97%) | 27693 (6.61%) | 11749 | 42.43 | 1.81% | 9.28% | 23.48% |
| 2024-07-18 | 15.5 (0.32%) | 25977 (-52.16%) | 11011 | 42.39 | 1.7% | 8.73% | 23.27% |
| 2024-07-17 | 15.45 (1.98%) | 54298 (190.74%) | 22348 | 41.16 | 3.55% | 7.69% | 22.57% |
| 2024-07-16 | 15.15 (0.0%) | 18675 (21.51%) | 6306 | 33.77 | 1.22% | 4.95% | 20.44% |
| 2024-07-15 | 15.15 (0.33%) | 15370 (-20.48%) | 4552 | 29.62 | 1.0% | 4.91% | 20.57% |
| 2024-07-12 | 15.1 (1.34%) | 19329 (92.15%) | 6210 | 32.13 | 1.26% | 4.95% | 22.05% |
| 2024-07-11 | 14.9 (-0.33%) | 10059 (-18.86%) | 2510 | 24.95 | 0.66% | 4.28% | 23.06% |
| 2024-07-10 | 14.95 (2.4%) | 12398 (-31.02%) | 3649 | 29.43 | 0.81% | 4.69% | 23.48% |
| 2024-07-09 | 14.6 (-1.68%) | 17974 (12.66%) | 4266 | 23.73 | 1.17% | 4.77% | 24.34% |
| 2024-07-08 | 14.85 (-1.33%) | 15953 (73.51%) | 4034 | 25.29 | 1.04% | 4.45% | 26.96% |
| 2024-07-05 | 15.05 (0.0%) | 9194 (-43.67%) | 1716 | 18.66 | 0.6% | 4.3% | 29.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.4 (-0.87%) | 36144 (23.15%) | 6931 | 19.18 |
| 2025-06-27 | 11.5 (12.2%) | 29350 (50.94%) | 5919 | 20.17 |
| 2025-06-20 | 10.25 (-3.3%) | 19445 (-25.95%) | 3553 | 18.27 |
| 2025-06-13 | 10.6 (-6.19%) | 26258 (46.01%) | 4192 | 15.96 |
| 2025-06-06 | 11.3 (2.26%) | 17983 (-41.36%) | 4649 | 25.85 |
| 2025-05-29 | 11.05 (-3.07%) | 30666 (45.78%) | 6316 | 20.6 |
| 2025-05-23 | 11.4 (0.88%) | 21035 (-12.41%) | 5726 | 27.22 |
| 2025-05-16 | 11.3 (-2.16%) | 24014 (-49.02%) | 4080 | 16.99 |
| 2025-05-09 | 11.55 (4.05%) | 47106 (11.5%) | 15277 | 32.43 |
| 2025-05-02 | 11.1 (12.12%) | 42247 (139.65%) | 10525 | 24.91 |
| 2025-04-25 | 9.9 (-1.49%) | 17629 (-44.8%) | 4200 | 23.82 |
| 2025-04-18 | 10.05 (6.69%) | 31937 (-42.72%) | 9327 | 29.2 |
| 2025-04-11 | 9.42 (-13.58%) | 55751 (225.58%) | 14999 | 26.9 |
| 2025-04-02 | 10.9 (-1.8%) | 17123 (-36.03%) | 5250 | 30.66 |
| 2025-03-28 | 11.1 (-2.2%) | 26768 (-15.45%) | 4232 | 15.81 |
| 2025-03-21 | 11.35 (-2.58%) | 31660 (-32.18%) | 8110 | 25.62 |
| 2025-03-14 | 11.65 (-2.51%) | 46680 (-19.38%) | 17750 | 38.02 |
| 2025-03-07 | 11.95 (3.02%) | 57901 (87.18%) | 17519 | 30.26 |
| 2025-02-27 | 11.6 (1.75%) | 30933 (-30.05%) | 8696 | 28.11 |
| 2025-02-21 | 11.4 (1.33%) | 44220 (77.33%) | 11707 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.25 (6.64%) | 24936 (13.02%) | 5951 | 23.87 |
| 2025-02-07 | 10.55 (0.96%) | 22064 (56.44%) | 5823 | 26.39 |
| 2025-01-22 | 10.45 (-1.42%) | 14103 (-60.24%) | 3537 | 25.08 |
| 2025-01-17 | 10.6 (7.29%) | 35471 (-40.29%) | 10946 | 30.86 |
| 2025-01-10 | 9.88 (-6.79%) | 59408 (566.85%) | 17742 | 29.86 |
| 2025-01-03 | 10.6 (-0.47%) | 8908 (1.81%) | 1915 | 21.5 |
| 2024-12-31 | 10.65 (-3.18%) | 8750 (-58.4%) | 1618 | 18.49 |
| 2024-12-27 | 11.0 (2.33%) | 21037 (0.09%) | 5935 | 28.21 |
| 2024-12-20 | 10.75 (-2.27%) | 21018 (-36.66%) | 5397 | 25.68 |
| 2024-12-13 | 11.0 (-2.65%) | 33184 (88.19%) | 8614 | 25.96 |
| 2024-12-06 | 11.3 (0.44%) | 17632 (-46.03%) | 3229 | 18.31 |
| 2024-11-29 | 11.25 (0.9%) | 32672 (11.23%) | 8394 | 25.69 |
| 2024-11-22 | 11.15 (2.76%) | 29375 (-26.09%) | 5539 | 18.86 |
| 2024-11-15 | 10.85 (-0.46%) | 39745 (54.46%) | 8110 | 20.41 |
| 2024-11-08 | 10.9 (-1.8%) | 25732 (-14.98%) | 4984 | 19.37 |
| 2024-11-01 | 11.1 (-0.45%) | 30267 (-0.44%) | 6367 | 21.04 |
| 2024-10-25 | 11.15 (-0.45%) | 30400 (-31.22%) | 6736 | 22.16 |
| 2024-10-18 | 11.2 (0.45%) | 44200 (-47.74%) | 11323 | 25.62 |
| 2024-10-11 | 11.15 (-7.47%) | 84578 (310.58%) | 27260 | 32.23 |
| 2024-10-04 | 12.05 (-2.82%) | 20599 (-60.63%) | 5089 | 24.71 |
| 2024-09-27 | 12.4 (-0.8%) | 52324 (-6.24%) | 15644 | 29.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.5 (-1.57%) | 55806 (40.85%) | 16618 | 29.78 |
| 2024-09-13 | 12.7 (4.53%) | 39621 (-60.75%) | 11506 | 29.04 |
| 2024-09-06 | 12.15 (-8.99%) | 100934 (16.58%) | 32130 | 31.83 |
| 2024-08-30 | 13.35 (-0.37%) | 86578 (25.24%) | 25782 | 29.78 |
| 2024-08-23 | 13.4 (-4.63%) | 69128 (54.48%) | 22090 | 31.96 |
| 2024-08-16 | 14.05 (-2.43%) | 44748 (-66.27%) | 9926 | 22.18 |
| 2024-08-09 | 14.4 (-8.28%) | 132646 (-25.54%) | 39110 | 29.48 |
| 2024-08-02 | 15.7 (1.95%) | 178137 (182.77%) | 69594 | 39.07 |
| 2024-07-26 | 15.4 (0.33%) | 62996 (-55.64%) | 28145 | 44.68 |
| 2024-07-19 | 15.35 (1.66%) | 142015 (87.56%) | 55966 | 39.41 |
| 2024-07-12 | 15.1 (0.33%) | 75715 (15.08%) | 20669 | 27.3 |
| 2024-07-05 | 15.05 (1.69%) | 65792 (-13.44%) | 15866 | 24.12 |
| 2024-06-28 | 14.8 (-3.58%) | 76004 (-36.66%) | 15641 | 20.58 |
| 2024-06-21 | 15.35 (-6.12%) | 119992 (-11.1%) | 29057 | 24.22 |
| 2024-06-14 | 16.35 (-4.11%) | 134978 (-30.54%) | 46284 | 34.29 |
| 2024-06-07 | 17.05 (4.28%) | 194321 (21.61%) | 77436 | 39.85 |
| 2024-05-31 | 16.35 (4.47%) | 159784 (35.14%) | 60063 | 37.59 |
| 2024-05-24 | 15.65 (-3.99%) | 118235 (-26.7%) | 41670 | 35.24 |
| 2024-05-17 | 16.3 (0.93%) | 161297 (-38.2%) | 59053 | 36.61 |
| 2024-05-10 | 16.15 (-7.45%) | 261015 (-50.19%) | 114740 | 43.96 |
| 2024-05-03 | 17.45 (-3.06%) | 523994 (-47.92%) | 301985 | 57.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.0 (3.15%) | 1006059 (64.92%) | 625191 | 62.14 |
| 2024-04-19 | 17.45 (9.06%) | 610013 (83.48%) | 327032 | 53.61 |
| 2024-04-12 | 16.0 (0.95%) | 332472 (20.97%) | 159864 | 48.08 |
| 2024-04-03 | 15.85 (12.01%) | 274848 (17.1%) | 119504 | 43.48 |
| 2024-03-29 | 14.15 (7.6%) | 234703 (79.01%) | 68430 | 29.16 |
| 2024-03-22 | 13.15 (6.48%) | 131115 (118.54%) | 43187 | 32.94 |
| 2024-03-15 | 12.35 (-2.37%) | 59995 (-56.11%) | 16465 | 27.44 |
| 2024-03-08 | 12.65 (2.85%) | 136697 (281.65%) | 55207 | 40.39 |
| 2024-03-01 | 12.3 (1.23%) | 35817 (-75.18%) | 8131 | 22.7 |
| 2024-02-23 | 12.15 (-3.95%) | 144279 (211.34%) | 49954 | 34.62 |
| 2024-02-16 | 12.65 (2.43%) | 46340 (673.02%) | 10411 | 22.47 |
| 2024-02-05 | 12.35 (-0.4%) | 5994 (-79.7%) | 632 | 10.54 |
| 2024-02-02 | 12.4 (0.4%) | 29525 (-28.02%) | 7142 | 24.19 |
| 2024-01-26 | 12.35 (-1.59%) | 41018 (-37.66%) | 10457 | 25.49 |
| 2024-01-19 | 12.55 (-2.33%) | 65800 (-29.3%) | 17063 | 25.93 |
| 2024-01-12 | 12.85 (-4.46%) | 93068 (-7.18%) | 32990 | 35.45 |
| 2024-01-05 | 13.45 (1.13%) | 100271 (-46.39%) | 36267 | 36.17 |
| 2023-12-29 | 13.3 (-2.56%) | 187046 (-69.59%) | 82446 | 44.08 |
| 2023-12-22 | 13.65 (11.89%) | 615023 (119.94%) | 332860 | 54.12 |
| 2023-12-15 | 12.2 (10.41%) | 279631 (433.1%) | 118742 | 42.46 |
| 2023-12-08 | 11.05 (-1.34%) | 52454 (18.77%) | 10372 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.2 (-0.44%) | 44163 (-20.08%) | 8604 | 19.48 |
| 2023-11-24 | 11.25 (0.0%) | 55259 (15.7%) | 13048 | 23.61 |
| 2023-11-17 | 11.25 (-3.02%) | 47760 (-53.98%) | 10681 | 22.36 |
| 2023-11-10 | 11.6 (-1.69%) | 103772 (56.83%) | 30918 | 29.79 |
| 2023-11-03 | 11.8 (0.85%) | 66168 (-46.53%) | 23101 | 34.91 |
| 2023-10-27 | 11.7 (3.08%) | 123760 (-64.25%) | 48679 | 39.33 |
| 2023-10-20 | 11.35 (1.79%) | 346220 (482.45%) | 157707 | 45.55 |
| 2023-10-13 | 11.15 (7.73%) | 59442 (108.55%) | 16455 | 27.68 |
| 2023-10-06 | 10.35 (-4.61%) | 28503 (-51.78%) | 5996 | 21.04 |
| 2023-09-28 | 10.85 (6.9%) | 59109 (176.28%) | 14414 | 24.39 |
| 2023-09-22 | 10.15 (0.0%) | 21395 (64.31%) | 3936 | 18.4 |
| 2023-09-15 | 10.15 (0.0%) | 13020 (-38.14%) | 2689 | 20.65 |
| 2023-09-08 | 10.15 (-0.98%) | 21048 (-3.52%) | 4404 | 20.92 |
| 2023-09-01 | 10.25 (3.12%) | 21815 (10.62%) | 3009 | 13.79 |
| 2023-08-25 | 9.94 (-0.5%) | 19721 (-47.51%) | 4067 | 20.62 |
| 2023-08-18 | 9.99 (-0.6%) | 37572 (39.02%) | 9423 | 25.08 |
| 2023-08-11 | 10.05 (-1.95%) | 27026 (-6.46%) | 4787 | 17.71 |
| 2023-08-04 | 10.25 (2.5%) | 28892 (-39.61%) | 7205 | 24.94 |
| 2023-07-28 | 10.0 (-0.99%) | 47844 (-64.23%) | 11751 | 24.56 |
| 2023-07-21 | 10.1 (-10.22%) | 133742 (117.14%) | 19189 | 14.35 |
| 2023-07-14 | 11.25 (0.9%) | 61593 (-8.66%) | 14715 | 23.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.15 (0.45%) | 67431 (52.25%) | 14305 | 21.21 |
| 2023-06-30 | 11.1 (-1.33%) | 44289 (23.18%) | 9808 | 22.15 |
| 2023-06-21 | 11.25 (0.0%) | 35953 (-68.82%) | 8698 | 24.19 |
| 2023-06-16 | 11.25 (-2.17%) | 115324 (-57.32%) | 36193 | 31.38 |
| 2023-06-09 | 11.5 (2.68%) | 270207 (-8.9%) | 110712 | 40.97 |
| 2023-06-02 | 11.2 (9.8%) | 296601 (491.61%) | 107578 | 36.27 |
| 2023-05-26 | 10.2 (-1.45%) | 50134 (-12.5%) | 8605 | 17.16 |
| 2023-05-19 | 10.35 (0.98%) | 57297 (18.43%) | 15054 | 26.27 |
| 2023-05-12 | 10.25 (-2.38%) | 48379 (15.27%) | 10238 | 21.16 |
| 2023-05-05 | 10.5 (0.48%) | 41970 (-55.29%) | 14501 | 34.55 |
| 2023-04-28 | 10.45 (2.96%) | 93869 (-63.23%) | 29874 | 31.83 |
| 2023-04-21 | 10.15 (-6.02%) | 255300 (-34.31%) | 83255 | 32.61 |
| 2023-04-14 | 10.8 (16.63%) | 388626 (4633.55%) | 152287 | 39.19 |
| 2023-04-07 | 9.26 (0.0%) | 8210 (-60.69%) | 452 | 5.51 |
| 2023-03-31 | 9.26 (1.31%) | 20883 (-4.24%) | 1374 | 6.58 |
| 2023-03-24 | 9.14 (0.44%) | 21807 (-48.97%) | 1577 | 7.23 |
| 2023-03-17 | 9.1 (3.64%) | 42731 (260.64%) | 8639 | 20.22 |
| 2023-03-10 | 8.78 (-0.11%) | 11848 (109.01%) | 434 | 3.66 |
| 2023-03-03 | 8.79 (-0.23%) | 5669 (-63.21%) | 377 | 6.65 |
| 2023-02-24 | 8.81 (2.68%) | 15410 (61.53%) | 1378 | 8.94 |
| 2023-02-17 | 8.58 (0.12%) | 9540 (-34.75%) | 1013 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.57 (-0.35%) | 14621 (-6.23%) | 1670 | 11.42 |
| 2023-02-03 | 8.6 (4.5%) | 15593 (455.94%) | 1378 | 8.84 |
| 2023-01-17 | 8.23 (-0.48%) | 2804 (-74.2%) | 186 | 6.63 |
| 2023-01-13 | 8.27 (1.1%) | 10869 (158.94%) | 692 | 6.37 |
| 2023-01-06 | 8.18 (0.49%) | 4197 (-41.47%) | 291 | 6.93 |
| 2022-12-30 | 8.14 (-1.33%) | 7172 (-7.39%) | 416 | 5.8 |
| 2022-12-23 | 8.25 (-1.32%) | 7745 (-44.02%) | 989 | 12.77 |
| 2022-12-16 | 8.36 (-0.24%) | 13835 (0.43%) | 1045 | 7.55 |
| 2022-12-09 | 8.38 (0.48%) | 13775 (-20.0%) | 1515 | 11.0 |
| 2022-12-02 | 8.34 (1.83%) | 17219 (124.92%) | 2054 | 11.93 |
| 2022-11-25 | 8.19 (1.24%) | 7655 (-38.75%) | 767 | 10.02 |
| 2022-11-18 | 8.09 (-1.46%) | 12500 (20.0%) | 1735 | 13.88 |
| 2022-11-11 | 8.21 (0.98%) | 10416 (-6.02%) | 1378 | 13.23 |
| 2022-11-04 | 8.13 (2.78%) | 11084 (-9.49%) | 1533 | 13.83 |
| 2022-10-28 | 7.91 (2.86%) | 12246 (-56.06%) | 1930 | 15.76 |
| 2022-10-21 | 7.69 (0.92%) | 27871 (20.37%) | 5618 | 20.16 |
| 2022-10-14 | 7.62 (-5.93%) | 23155 (87.78%) | 4302 | 18.58 |
| 2022-10-07 | 8.1 (-0.49%) | 12330 (-50.25%) | 1671 | 13.55 |
| 2022-09-30 | 8.14 (-2.51%) | 24784 (-22.95%) | 3565 | 14.38 |
| 2022-09-23 | 8.35 (-7.84%) | 32168 (77.24%) | 1354 | 4.21 |
| 2022-09-16 | 9.06 (-1.31%) | 18149 (68.95%) | 1201 | 6.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.18 (-0.22%) | 10742 (-15.44%) | 2101 | 19.56 |
| 2022-09-02 | 9.2 (-2.65%) | 12704 (-39.62%) | 1584 | 12.47 |
| 2022-08-26 | 9.45 (1.83%) | 21041 (14.35%) | 3309 | 15.73 |
| 2022-08-19 | 9.28 (1.75%) | 18401 (41.7%) | 2136 | 11.61 |
| 2022-08-12 | 9.12 (2.47%) | 12985 (-18.44%) | 1619 | 12.47 |
| 2022-08-05 | 8.9 (0.79%) | 15921 (60.28%) | 2006 | 12.6 |
| 2022-07-29 | 8.83 (1.73%) | 9933 (-13.24%) | 1322 | 13.31 |
| 2022-07-22 | 8.68 (-0.12%) | 11449 (4.36%) | 1466 | 12.8 |
| 2022-07-15 | 8.69 (0.93%) | 10970 (-4.66%) | 1365 | 12.44 |
| 2022-07-08 | 8.61 (1.77%) | 11507 (-18.05%) | 2440 | 21.2 |
| 2022-07-01 | 8.46 (-3.31%) | 14041 (-32.85%) | 2033 | 14.48 |
| 2022-06-24 | 8.75 (-0.91%) | 20911 (-1.38%) | 3242 | 15.5 |
| 2022-06-17 | 8.83 (-3.07%) | 21203 (100.42%) | 2747 | 12.96 |
| 2022-06-10 | 9.11 (-1.41%) | 10579 (-29.07%) | 852 | 8.05 |
| 2022-06-02 | 9.24 (0.87%) | 14915 (12.22%) | 1747 | 11.71 |
| 2022-05-27 | 9.16 (0.33%) | 13291 (-16.98%) | 2142 | 16.12 |
| 2022-05-20 | 9.13 (1.0%) | 16010 (-43.23%) | 2887 | 18.03 |
| 2022-05-13 | 9.04 (-4.44%) | 28203 (77.79%) | 3626 | 12.86 |
| 2022-05-06 | 9.46 (-0.94%) | 15863 (-47.13%) | 2538 | 16.0 |
| 2022-04-29 | 9.55 (-3.24%) | 30005 (-27.13%) | 3924 | 13.08 |
| 2022-04-22 | 9.87 (-0.7%) | 41176 (-30.26%) | 6081 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.94 (-3.96%) | 59041 (-22.94%) | 12961 | 21.95 |
| 2022-04-08 | 10.35 (0.0%) | 76614 (-19.57%) | 17060 | 22.27 |
| 2022-04-01 | 10.35 (4.02%) | 95251 (-23.31%) | 13664 | 14.35 |
| 2022-03-25 | 9.95 (5.51%) | 124206 (71.79%) | 31610 | 25.45 |
| 2022-03-18 | 9.43 (6.19%) | 72301 (294.19%) | 11968 | 16.55 |
| 2022-03-11 | 8.88 (-0.45%) | 18341 (119.65%) | 1846 | 10.06 |
| 2022-03-04 | 8.92 (1.13%) | 8350 (-59.71%) | 1018 | 12.19 |
| 2022-02-25 | 8.82 (-2.0%) | 20728 (23.74%) | 1449 | 6.99 |
| 2022-02-18 | 9.0 (-1.21%) | 16751 (-27.11%) | 2570 | 15.34 |
| 2022-02-11 | 9.11 (3.88%) | 22980 (30.82%) | 3124 | 13.59 |
| 2022-01-26 | 8.77 (-2.12%) | 17566 (-56.29%) | 3170 | 18.05 |
| 2022-01-21 | 8.96 (-2.5%) | 40186 (-3.9%) | 9571 | 23.82 |
| 2022-01-14 | 9.19 (2.91%) | 41817 (152.55%) | 9528 | 22.78 |
| 2022-01-07 | 8.93 (-1.43%) | 16558 (-35.7%) | 2432 | 14.69 |
