| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.3 (4.31%) | 13869 (78.85%) | 3928 | 28.32 | 0.86% | 2.86% | 11.23% |
| 2026-06-02 | 12.75 (-0.39%) | 7754 (-8.09%) | 1763 | 22.74 | 0.48% | 2.49% | 10.63% |
| 2026-06-01 | 12.8 (-1.54%) | 8437 (0.17%) | 1789 | 21.2 | 0.52% | 2.61% | 10.31% |
| 2026-05-29 | 13.0 (3.17%) | 8422 (12.66%) | 1256 | 14.91 | 0.52% | 2.7% | 10.21% |
| 2026-05-28 | 12.6 (-1.95%) | 7476 (-6.3%) | 1639 | 21.92 | 0.46% | 3.5% | 10.06% |
| 2026-05-27 | 12.85 (0.0%) | 7979 (-17.22%) | 1856 | 23.26 | 0.5% | 4.3% | 9.72% |
| 2026-05-26 | 12.85 (-2.28%) | 9639 (-2.9%) | 1314 | 13.63 | 0.6% | 4.35% | 9.44% |
| 2026-05-25 | 13.15 (-1.5%) | 9927 (-53.32%) | 2601 | 26.2 | 0.62% | 4.05% | 9.13% |
| 2026-05-22 | 13.35 (-3.61%) | 21266 (4.88%) | 6485 | 30.49 | 1.32% | 3.74% | 8.77% |
| 2026-05-21 | 13.85 (9.92%) | 20276 (131.45%) | 4678 | 23.07 | 1.26% | 3.11% | 8.03% |
| 2026-05-20 | 12.6 (2.86%) | 8760 (78.72%) | 2393 | 27.32 | 0.54% | 2.6% | 7.36% |
| 2026-05-19 | 12.25 (0.82%) | 4902 (0.09%) | 797 | 16.26 | 0.3% | 2.49% | 7.44% |
| 2026-05-18 | 12.15 (-0.82%) | 4897 (-56.32%) | 925 | 18.89 | 0.3% | 2.57% | 8.15% |
| 2026-05-15 | 12.25 (-5.04%) | 11213 (-6.65%) | 1563 | 13.94 | 0.7% | 2.47% | 9.04% |
| 2026-05-14 | 12.9 (-3.37%) | 12011 (69.78%) | 1551 | 12.91 | 0.75% | 1.98% | 9.19% |
| 2026-05-13 | 13.35 (2.3%) | 7074 (16.88%) | 1532 | 21.66 | 0.44% | 1.47% | 8.7% |
| 2026-05-12 | 13.05 (-1.14%) | 6052 (77.21%) | 1348 | 22.27 | 0.38% | 1.3% | 8.53% |
| 2026-05-11 | 13.2 (0.76%) | 3415 (5.04%) | 936 | 27.41 | 0.21% | 1.08% | 8.43% |
| 2026-05-08 | 13.1 (-1.13%) | 3251 (-16.68%) | 826 | 25.41 | 0.2% | 1.3% | 8.65% |
| 2026-05-07 | 13.25 (0.38%) | 3902 (-8.8%) | 753 | 19.3 | 0.24% | 1.47% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.2 (1.15%) | 4279 (67.63%) | 643 | 15.03 | 0.27% | 1.35% | 8.86% |
| 2026-05-05 | 13.05 (0.0%) | 2552 (-62.67%) | 446 | 17.48 | 0.16% | 1.3% | 8.84% |
| 2026-05-04 | 13.05 (0.0%) | 6838 (12.26%) | 1415 | 20.69 | 0.43% | 1.44% | 9.05% |
| 2026-04-30 | 13.05 (-1.88%) | 6091 (213.63%) | 517 | 8.49 | 0.38% | 1.26% | 8.82% |
| 2026-04-29 | 13.3 (-0.75%) | 1942 (-43.4%) | 286 | 14.73 | 0.12% | 1.47% | 8.84% |
| 2026-04-28 | 13.4 (1.52%) | 3431 (-28.17%) | 671 | 19.56 | 0.21% | 1.94% | 9.06% |
| 2026-04-27 | 13.2 (0.0%) | 4778 (19.37%) | 1381 | 28.9 | 0.3% | 2.35% | 9.24% |
| 2026-04-24 | 13.2 (-0.75%) | 4002 (-57.43%) | 907 | 22.66 | 0.25% | 3.07% | 9.35% |
| 2026-04-23 | 13.3 (-2.56%) | 9403 (-1.21%) | 2309 | 24.56 | 0.58% | 4.01% | 9.42% |
| 2026-04-22 | 13.65 (-0.73%) | 9518 (-5.39%) | 1925 | 20.22 | 0.59% | 4.28% | 9.64% |
| 2026-04-21 | 13.75 (0.36%) | 10060 (-38.64%) | 2799 | 27.82 | 0.63% | 3.94% | 9.67% |
| 2026-04-20 | 13.7 (-1.08%) | 16396 (-13.95%) | 4374 | 26.68 | 1.02% | 3.58% | 9.89% |
| 2026-04-17 | 13.85 (1.47%) | 19055 (38.79%) | 6132 | 32.18 | 1.19% | 2.84% | 9.7% |
| 2026-04-16 | 13.65 (2.25%) | 13729 (237.35%) | 5085 | 37.04 | 0.85% | 2.09% | 9.76% |
| 2026-04-15 | 13.35 (-0.37%) | 4069 (-5.86%) | 979 | 24.06 | 0.25% | 1.51% | 9.95% |
| 2026-04-14 | 13.4 (0.75%) | 4323 (-2.73%) | 739 | 17.09 | 0.27% | 1.63% | 11.03% |
| 2026-04-13 | 13.3 (1.14%) | 4444 (-36.73%) | 1329 | 29.91 | 0.28% | 1.61% | 11.84% |
| 2026-04-10 | 13.15 (-0.75%) | 7024 (57.13%) | 1786 | 25.43 | 0.44% | 1.7% | 12.33% |
| 2026-04-09 | 13.25 (-1.85%) | 4470 (-25.65%) | 1075 | 24.05 | 0.28% | 1.46% | 13.03% |
| 2026-04-08 | 13.5 (3.05%) | 6013 (49.87%) | 1855 | 30.85 | 0.37% | 1.59% | 14.0% |
| 2026-04-07 | 13.1 (-0.38%) | 4012 (-31.63%) | 903 | 22.51 | 0.25% | 1.55% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.15 (-1.87%) | 5868 (85.35%) | 1649 | 28.1 | 0.36% | 1.69% | 15.68% |
| 2026-04-01 | 13.4 (1.52%) | 3166 (-50.74%) | 941 | 29.72 | 0.2% | 1.74% | 16.45% |
| 2026-03-31 | 13.2 (-2.94%) | 6426 (16.36%) | 1244 | 19.36 | 0.4% | 1.86% | 18.02% |
| 2026-03-30 | 13.6 (0.0%) | 5522 (-11.87%) | 1300 | 23.54 | 0.34% | 2.27% | 19.37% |
| 2026-03-27 | 13.6 (0.37%) | 6266 (-4.99%) | 1013 | 16.17 | 0.39% | 2.54% | 20.7% |
| 2026-03-26 | 13.55 (-1.81%) | 6595 (28.68%) | 1260 | 19.11 | 0.41% | 3.0% | 23.03% |
| 2026-03-25 | 13.8 (0.73%) | 5125 (-60.5%) | 1172 | 22.87 | 0.32% | 3.42% | 27.82% |
| 2026-03-24 | 13.7 (-1.08%) | 12977 (31.53%) | 3924 | 30.24 | 0.81% | 4.34% | 32.84% |
| 2026-03-23 | 13.85 (-2.81%) | 9866 (-28.21%) | 1557 | 15.78 | 0.61% | 4.58% | 36.07% |
| 2026-03-20 | 14.25 (0.71%) | 13744 (3.99%) | 1444 | 10.51 | 0.85% | 5.31% | 38.69% |
| 2026-03-19 | 14.15 (-3.74%) | 13216 (-34.08%) | 2002 | 15.15 | 0.82% | 5.52% | 39.23% |
| 2026-03-18 | 14.7 (-2.33%) | 20049 (19.78%) | 2770 | 13.82 | 1.25% | 5.47% | 40.14% |
| 2026-03-17 | 15.05 (-0.33%) | 16738 (-22.38%) | 3251 | 19.42 | 1.04% | 5.36% | 39.4% |
| 2026-03-16 | 15.1 (-5.63%) | 21566 (25.33%) | 2161 | 10.02 | 1.34% | 5.57% | 38.91% |
| 2026-03-13 | 16.0 (-0.62%) | 17207 (39.31%) | 5575 | 32.4 | 1.07% | 5.36% | 37.77% |
| 2026-03-12 | 16.1 (2.22%) | 12351 (-32.76%) | 3184 | 25.78 | 0.77% | 5.45% | 36.99% |
| 2026-03-11 | 15.75 (0.64%) | 18368 (-8.16%) | 5993 | 32.63 | 1.14% | 5.83% | 36.68% |
| 2026-03-10 | 15.65 (-0.95%) | 20000 (9.95%) | 6495 | 32.48 | 1.24% | 6.45% | 36.11% |
| 2026-03-09 | 15.8 (-5.39%) | 18190 (-3.17%) | 6118 | 33.63 | 1.13% | 6.96% | 35.87% |
| 2026-03-06 | 16.7 (-2.05%) | 18786 (2.14%) | 5495 | 29.25 | 1.17% | 7.5% | 36.23% |
| 2026-03-05 | 17.05 (2.4%) | 18392 (-35.16%) | 7305 | 39.72 | 1.14% | 9.05% | 38.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.65 (-4.86%) | 28364 (0.6%) | 11292 | 39.81 | 1.76% | 13.1% | 38.81% |
| 2026-03-03 | 17.5 (2.04%) | 28194 (4.88%) | 8550 | 30.33 | 1.75% | 16.68% | 37.36% |
| 2026-03-02 | 17.15 (-1.44%) | 26883 (-38.51%) | 11208 | 41.69 | 1.67% | 18.96% | 35.86% |
| 2026-02-26 | 17.4 (4.5%) | 43720 (-47.66%) | 14572 | 33.33 | 2.72% | 20.52% | 34.48% |
| 2026-02-25 | 16.65 (-9.02%) | 83527 (-2.66%) | 25990 | 31.12 | 5.19% | 19.2% | 32.12% |
| 2026-02-24 | 18.3 (5.48%) | 85805 (32.16%) | 33949 | 39.57 | 5.34% | 15.74% | 27.38% |
| 2026-02-23 | 17.35 (9.81%) | 64923 (24.83%) | 15988 | 24.63 | 4.04% | 10.91% | 22.49% |
| 2026-02-11 | 15.8 (5.69%) | 52009 (131.92%) | 18666 | 35.89 | 3.23% | 7.43% | 19.02% |
| 2026-02-10 | 14.95 (0.0%) | 22426 (-19.67%) | 8550 | 38.13 | 1.39% | 4.39% | 16.51% |
| 2026-02-09 | 14.95 (7.55%) | 27918 (240.78%) | 7723 | 27.66 | 1.74% | 3.28% | 15.48% |
| 2026-02-06 | 13.9 (0.0%) | 8192 (-7.47%) | 2764 | 33.74 | 0.51% | 2.01% | 14.4% |
| 2026-02-05 | 13.9 (1.46%) | 8853 (171.05%) | 1601 | 18.08 | 0.55% | 2.07% | 14.49% |
| 2026-02-04 | 13.7 (1.11%) | 3266 (-28.13%) | 1220 | 37.35 | 0.2% | 2.52% | 14.38% |
| 2026-02-03 | 13.55 (0.0%) | 4544 (-38.88%) | 1459 | 32.11 | 0.28% | 3.81% | 14.64% |
| 2026-02-02 | 13.55 (-1.09%) | 7436 (-19.12%) | 2495 | 33.55 | 0.46% | 7.0% | 14.71% |
| 2026-01-30 | 13.7 (-2.49%) | 9193 (-42.93%) | 3025 | 32.91 | 0.57% | 7.95% | 14.72% |
| 2026-01-29 | 14.05 (-1.06%) | 16109 (-32.68%) | 5519 | 34.26 | 1.0% | 7.7% | 14.53% |
| 2026-01-28 | 14.2 (4.41%) | 23930 (-57.14%) | 8330 | 34.81 | 1.49% | 6.95% | 13.98% |
| 2026-01-27 | 13.6 (-6.21%) | 55831 (144.56%) | 18452 | 33.05 | 3.47% | 5.75% | 13.03% |
| 2026-01-26 | 14.5 (9.85%) | 22829 (344.38%) | 5662 | 24.8 | 1.42% | 2.64% | 10.14% |
| 2026-01-23 | 13.2 (-0.75%) | 5137 (26.04%) | 1711 | 33.31 | 0.32% | 1.67% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.3 (1.92%) | 4075 (-11.26%) | 932 | 22.87 | 0.25% | 1.8% | 9.21% |
| 2026-01-21 | 13.05 (-1.88%) | 4592 (-20.51%) | 946 | 20.6 | 0.29% | 2.12% | 9.27% |
| 2026-01-20 | 13.3 (-1.48%) | 5777 (-21.16%) | 1160 | 20.08 | 0.36% | 2.56% | 9.29% |
| 2026-01-19 | 13.5 (0.37%) | 7328 (1.54%) | 1383 | 18.87 | 0.46% | 2.56% | 9.53% |
| 2026-01-16 | 13.45 (0.37%) | 7216 (-21.49%) | 2407 | 33.36 | 0.45% | 2.76% | 9.83% |
| 2026-01-15 | 13.4 (-2.55%) | 9192 (-21.14%) | 2004 | 21.8 | 0.57% | 2.92% | 10.33% |
| 2026-01-14 | 13.75 (3.38%) | 11657 (99.82%) | 3410 | 29.25 | 0.72% | 2.78% | 10.63% |
| 2026-01-13 | 13.3 (-0.75%) | 5833 (-44.62%) | 1660 | 28.46 | 0.36% | 2.52% | 11.96% |
| 2026-01-12 | 13.4 (1.13%) | 10534 (8.35%) | 3478 | 33.02 | 0.66% | 2.52% | 12.02% |
| 2026-01-09 | 13.25 (2.32%) | 9722 (38.37%) | 2553 | 26.26 | 0.6% | 2.33% | 11.9% |
| 2026-01-08 | 12.95 (-0.77%) | 7026 (-4.47%) | 2116 | 30.12 | 0.44% | 2.11% | 12.13% |
| 2026-01-07 | 13.05 (0.77%) | 7354 (26.65%) | 1333 | 18.13 | 0.46% | 2.12% | 12.09% |
| 2026-01-06 | 12.95 (-0.38%) | 5807 (-22.62%) | 1287 | 22.16 | 0.36% | 2.21% | 12.3% |
| 2026-01-05 | 13.0 (0.78%) | 7504 (21.31%) | 1156 | 15.41 | 0.47% | 2.42% | 12.36% |
| 2026-01-02 | 12.9 (0.78%) | 6186 (-14.62%) | 1176 | 19.01 | 0.38% | 2.5% | 12.13% |
| 2025-12-31 | 12.8 (-1.92%) | 7246 (-17.01%) | 1055 | 14.56 | 0.45% | 2.38% | 12.36% |
| 2025-12-30 | 13.05 (-1.51%) | 8731 (-5.92%) | 2151 | 24.64 | 0.54% | 2.25% | 12.72% |
| 2025-12-29 | 13.25 (-1.85%) | 9280 (5.08%) | 1760 | 18.97 | 0.58% | 2.01% | 12.64% |
| 2025-12-26 | 13.5 (1.12%) | 8831 (113.57%) | 2266 | 25.66 | 0.55% | 2.03% | 12.52% |
| 2025-12-24 | 13.35 (0.38%) | 4135 (-19.31%) | 903 | 21.84 | 0.26% | 2.23% | 12.28% |
| 2025-12-23 | 13.3 (-0.37%) | 5125 (3.92%) | 1404 | 27.4 | 0.32% | 2.93% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.35 (0.38%) | 4932 (-48.89%) | 1054 | 21.37 | 0.31% | 3.48% | 13.82% |
| 2025-12-19 | 13.3 (0.38%) | 9649 (-19.73%) | 3836 | 39.76 | 0.6% | 5.23% | 15.02% |
| 2025-12-18 | 13.25 (2.71%) | 12021 (-21.59%) | 4634 | 38.55 | 0.75% | 5.05% | 15.56% |
| 2025-12-17 | 12.9 (-2.27%) | 15330 (9.31%) | 5312 | 34.65 | 0.95% | 4.84% | 16.79% |
| 2025-12-16 | 13.2 (0.38%) | 14025 (-57.59%) | 5580 | 39.79 | 0.87% | 4.71% | 18.8% |
| 2025-12-15 | 13.15 (2.73%) | 33073 (384.95%) | 14065 | 42.53 | 2.06% | 4.25% | 18.73% |
| 2025-12-12 | 12.8 (0.39%) | 6820 (-20.21%) | 1643 | 24.09 | 0.42% | 2.85% | 17.62% |
| 2025-12-11 | 12.75 (-0.39%) | 8547 (-35.91%) | 2440 | 28.55 | 0.53% | 2.85% | 17.65% |
| 2025-12-10 | 12.8 (-3.4%) | 13337 (105.43%) | 2568 | 19.25 | 0.83% | 2.56% | 17.88% |
| 2025-12-09 | 13.25 (-0.38%) | 6492 (-39.05%) | 838 | 12.91 | 0.4% | 2.34% | 18.32% |
| 2025-12-08 | 13.3 (-3.62%) | 10651 (57.08%) | 2192 | 20.58 | 0.66% | 2.75% | 18.92% |
| 2025-12-05 | 13.8 (-0.72%) | 6781 (73.19%) | 1597 | 23.55 | 0.42% | 2.55% | 19.9% |
| 2025-12-04 | 13.9 (0.0%) | 3915 (-60.13%) | 948 | 24.21 | 0.24% | 2.59% | 20.88% |
| 2025-12-03 | 13.9 (-1.07%) | 9820 (-24.98%) | 3144 | 32.02 | 0.61% | 2.65% | 22.27% |
| 2025-12-02 | 14.05 (-2.43%) | 13090 (78.75%) | 5337 | 40.77 | 0.81% | 2.76% | 23.37% |
| 2025-12-01 | 14.4 (-0.35%) | 7323 (-1.81%) | 1839 | 25.11 | 0.46% | 3.34% | 27.92% |
| 2025-11-28 | 14.45 (1.76%) | 7458 (53.9%) | 2256 | 30.25 | 0.46% | 4.39% | 29.98% |
| 2025-11-27 | 14.2 (1.07%) | 4846 (-58.4%) | 1462 | 30.17 | 0.3% | 5.07% | 32.53% |
| 2025-11-26 | 14.05 (2.55%) | 11648 (-48.13%) | 3823 | 32.82 | 0.72% | 6.75% | 37.89% |
| 2025-11-25 | 13.7 (-3.86%) | 22458 (-7.14%) | 6430 | 28.63 | 1.4% | 8.98% | 44.32% |
| 2025-11-24 | 14.25 (-3.39%) | 24185 (31.78%) | 6263 | 25.9 | 1.5% | 8.39% | 46.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.75 (-2.64%) | 18353 (-42.32%) | 7345 | 40.02 | 1.14% | 7.83% | 48.42% |
| 2025-11-20 | 15.15 (-0.66%) | 31819 (-33.11%) | 14329 | 45.03 | 1.98% | 7.15% | 47.38% |
| 2025-11-19 | 15.25 (-9.5%) | 47567 (265.15%) | 12196 | 25.64 | 2.96% | 5.93% | 45.55% |
| 2025-11-18 | 16.85 (-1.17%) | 13026 (-14.03%) | 0 | 0.0 | 0.81% | 4.24% | 42.75% |
| 2025-11-17 | 17.05 (3.33%) | 15151 (105.57%) | 0 | 0.0 | 0.94% | 4.43% | 42.32% |
| 2025-11-14 | 16.5 (0.0%) | 7370 (-39.57%) | 0 | 0.0 | 0.46% | 5.13% | 41.54% |
| 2025-11-13 | 16.5 (3.77%) | 12197 (-40.08%) | 0 | 0.0 | 0.76% | 6.08% | 41.52% |
| 2025-11-12 | 15.9 (-4.5%) | 20358 (26.05%) | 0 | 0.0 | 1.27% | 6.95% | 41.93% |
| 2025-11-11 | 16.65 (-3.76%) | 16150 (-38.81%) | 0 | 0.0 | 1.0% | 7.39% | 40.96% |
| 2025-11-10 | 17.3 (1.76%) | 26395 (16.58%) | 0 | 0.0 | 1.64% | 11.75% | 40.23% |
| 2025-11-07 | 17.0 (0.0%) | 22642 (-13.67%) | 0 | 0.0 | 1.41% | 12.63% | 39.11% |
| 2025-11-06 | 17.0 (3.34%) | 26228 (-4.58%) | 0 | 0.0 | 1.63% | 14.23% | 37.92% |
| 2025-11-05 | 16.45 (2.49%) | 27486 (-68.11%) | 0 | 0.0 | 1.71% | 18.27% | 36.6% |
| 2025-11-04 | 16.05 (2.56%) | 86189 (112.51%) | 47366 | 54.96 | 5.36% | 23.71% | 35.1% |
| 2025-11-03 | 15.65 (1.95%) | 40558 (-16.22%) | 15371 | 37.9 | 2.52% | 22.08% | 30.0% |
| 2025-10-31 | 15.35 (0.66%) | 48413 (-46.85%) | 20132 | 41.58 | 3.01% | 22.83% | 27.67% |
| 2025-10-30 | 15.25 (3.39%) | 91090 (-20.76%) | 47539 | 52.19 | 5.67% | 19.92% | 24.84% |
| 2025-10-29 | 14.75 (9.67%) | 114952 (91.68%) | 46136 | 40.14 | 7.15% | 14.4% | 19.46% |
| 2025-10-28 | 13.45 (9.8%) | 59972 (14.03%) | 17452 | 29.1 | 3.73% | 7.42% | 12.58% |
| 2025-10-27 | 12.25 (9.87%) | 52594 (3067.98%) | 9501 | 18.06 | 3.27% | 4.07% | 9.1% |
| 2025-10-23 | 11.15 (-0.45%) | 1660 (-29.56%) | 328 | 19.76 | 0.1% | 0.96% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.2 (-0.88%) | 2357 (-11.37%) | 785 | 33.31 | 0.15% | 1.29% | 6.38% |
| 2025-10-21 | 11.3 (0.0%) | 2659 (-56.48%) | 633 | 23.81 | 0.17% | 2.31% | 6.46% |
| 2025-10-20 | 11.3 (1.35%) | 6110 (134.38%) | 797 | 13.04 | 0.38% | 2.44% | 6.54% |
| 2025-10-17 | 11.15 (0.45%) | 2607 (-62.39%) | 485 | 18.6 | 0.16% | 2.33% | 6.45% |
| 2025-10-16 | 11.1 (0.45%) | 6930 (-63.22%) | 2537 | 36.61 | 0.43% | 2.7% | 6.73% |
| 2025-10-15 | 11.05 (2.31%) | 18846 (299.02%) | 1275 | 6.77 | 1.17% | 2.48% | 6.5% |
| 2025-10-14 | 10.8 (-0.46%) | 4723 (7.36%) | 1175 | 24.88 | 0.29% | 1.62% | 5.54% |
| 2025-10-13 | 10.85 (-0.46%) | 4399 (-48.2%) | 1302 | 29.6 | 0.27% | 1.54% | 5.68% |
| 2025-10-09 | 10.9 (2.83%) | 8493 (143.22%) | 2045 | 24.08 | 0.53% | 1.52% | 5.75% |
| 2025-10-08 | 10.6 (0.0%) | 3491 (-30.43%) | 593 | 16.99 | 0.22% | 1.19% | 5.43% |
| 2025-10-07 | 10.6 (0.0%) | 5019 (49.6%) | 1427 | 28.43 | 0.31% | 1.15% | 5.53% |
| 2025-10-03 | 10.6 (0.47%) | 3355 (-18.06%) | 613 | 18.27 | 0.21% | 1.13% | 5.65% |
| 2025-10-02 | 10.55 (0.0%) | 4094 (27.89%) | 1063 | 25.96 | 0.25% | 1.18% | 6.37% |
| 2025-10-01 | 10.55 (-0.47%) | 3201 (13.57%) | 581 | 18.15 | 0.2% | 1.18% | 6.23% |
| 2025-09-30 | 10.6 (-0.47%) | 2819 (-38.97%) | 238 | 8.44 | 0.18% | 1.43% | 6.23% |
| 2025-09-26 | 10.65 (-1.84%) | 4619 (8.51%) | 806 | 17.45 | 0.29% | 1.46% | 6.24% |
| 2025-09-25 | 10.85 (0.0%) | 4256 (5.13%) | 684 | 16.07 | 0.26% | 1.4% | 6.22% |
| 2025-09-24 | 10.85 (-0.46%) | 4049 (-44.35%) | 308 | 7.61 | 0.25% | 1.38% | 6.1% |
| 2025-09-23 | 10.9 (-1.8%) | 7276 (122.58%) | 336 | 4.62 | 0.45% | 1.42% | 6.06% |
| 2025-09-22 | 11.1 (-0.45%) | 3268 (-11.59%) | 348 | 10.65 | 0.2% | 1.41% | 6.09% |
| 2025-09-19 | 11.15 (0.45%) | 3697 (-6.73%) | 692 | 18.72 | 0.23% | 1.4% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.1 (-0.89%) | 3964 (-14.59%) | 381 | 9.61 | 0.25% | 1.39% | 6.65% |
| 2025-09-17 | 11.2 (0.0%) | 4641 (-34.84%) | 1512 | 32.58 | 0.29% | 1.57% | 6.6% |
| 2025-09-16 | 11.2 (-0.44%) | 7123 (126.64%) | 2161 | 30.34 | 0.44% | 1.63% | 6.62% |
| 2025-09-15 | 11.25 (-0.44%) | 3143 (-9.95%) | 641 | 20.39 | 0.2% | 1.4% | 6.55% |
| 2025-09-12 | 11.3 (0.0%) | 3490 (-49.53%) | 809 | 23.18 | 0.22% | 1.52% | 6.96% |
| 2025-09-11 | 11.3 (-0.44%) | 6914 (24.23%) | 1312 | 18.98 | 0.43% | 1.73% | 7.54% |
| 2025-09-10 | 11.35 (-2.99%) | 5566 (67.26%) | 970 | 17.43 | 0.35% | 2.23% | 7.9% |
| 2025-09-09 | 11.7 (-0.43%) | 3327 (-34.54%) | 428 | 12.86 | 0.21% | 2.0% | 7.76% |
| 2025-09-08 | 11.75 (0.43%) | 5083 (-26.6%) | 778 | 15.31 | 0.32% | 1.99% | 7.73% |
| 2025-09-05 | 11.7 (0.0%) | 6926 (-53.58%) | 3075 | 44.4 | 0.43% | 1.86% | 7.66% |
| 2025-09-04 | 11.7 (5.41%) | 14920 (664.36%) | 2711 | 18.17 | 0.93% | 1.69% | 7.61% |
| 2025-09-03 | 11.1 (-0.89%) | 1952 (-36.29%) | 410 | 21.0 | 0.12% | 0.92% | 6.87% |
| 2025-09-02 | 11.2 (0.9%) | 3064 (-1.67%) | 356 | 11.62 | 0.19% | 1.0% | 6.98% |
| 2025-09-01 | 11.1 (-0.89%) | 3116 (-25.6%) | 611 | 19.61 | 0.19% | 1.3% | 6.93% |
| 2025-08-29 | 11.2 (-0.44%) | 4188 (73.07%) | 860 | 20.53 | 0.26% | 1.67% | 6.91% |
| 2025-08-28 | 11.25 (0.0%) | 2420 (-27.02%) | 653 | 26.98 | 0.15% | 1.83% | 6.86% |
| 2025-08-27 | 11.25 (-0.88%) | 3315 (-57.64%) | 254 | 7.66 | 0.21% | 1.88% | 7.0% |
| 2025-08-26 | 11.35 (-2.58%) | 7827 (-13.92%) | 960 | 12.27 | 0.49% | 1.98% | 7.05% |
| 2025-08-25 | 11.65 (-1.69%) | 9093 (32.82%) | 2684 | 29.52 | 0.57% | 1.87% | 6.95% |
| 2025-08-22 | 11.85 (1.72%) | 6846 (120.19%) | 1404 | 20.51 | 0.43% | 1.91% | 6.71% |
| 2025-08-21 | 11.65 (0.0%) | 3109 (-38.14%) | 463 | 14.89 | 0.19% | 2.02% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.65 (-1.69%) | 5026 (-15.72%) | 1711 | 34.04 | 0.31% | 2.62% | 6.7% |
| 2025-08-19 | 11.85 (0.0%) | 5963 (-38.71%) | 2201 | 36.91 | 0.37% | 2.52% | 6.59% |
| 2025-08-18 | 11.85 (0.85%) | 9730 (38.37%) | 3115 | 32.01 | 0.61% | 2.31% | 6.7% |
| 2025-08-15 | 11.75 (0.86%) | 7032 (-43.43%) | 1445 | 20.55 | 0.46% | 1.94% | 6.69% |
| 2025-08-14 | 11.65 (2.64%) | 12431 (269.25%) | 5129 | 41.26 | 0.81% | 1.89% | 6.43% |
| 2025-08-13 | 11.35 (-0.44%) | 3366 (17.39%) | 804 | 23.89 | 0.22% | 1.31% | 5.79% |
| 2025-08-12 | 11.4 (0.88%) | 2867 (-28.71%) | 682 | 23.79 | 0.19% | 1.33% | 5.72% |
| 2025-08-11 | 11.3 (-0.44%) | 4022 (-35.63%) | 1342 | 33.37 | 0.26% | 1.29% | 5.7% |
| 2025-08-08 | 11.35 (0.89%) | 6249 (73.0%) | 1967 | 31.48 | 0.41% | 1.21% | 5.7% |
| 2025-08-07 | 11.25 (-0.88%) | 3612 (0.42%) | 632 | 17.5 | 0.24% | 1.03% | 5.44% |
| 2025-08-06 | 11.35 (0.44%) | 3597 (59.9%) | 780 | 21.68 | 0.23% | 1.09% | 5.34% |
| 2025-08-05 | 11.3 (0.44%) | 2249 (-21.93%) | 550 | 24.46 | 0.15% | 1.12% | 5.21% |
| 2025-08-04 | 11.25 (0.45%) | 2881 (-14.33%) | 933 | 32.38 | 0.19% | 1.39% | 5.17% |
| 2025-08-01 | 11.2 (0.9%) | 3363 (-27.62%) | 1174 | 34.91 | 0.22% | 1.55% | 5.24% |
| 2025-07-31 | 11.1 (0.0%) | 4647 (16.13%) | 1356 | 29.18 | 0.3% | 1.55% | 5.39% |
| 2025-07-30 | 11.1 (0.0%) | 4001 (-37.24%) | 672 | 16.8 | 0.26% | 1.67% | 5.44% |
| 2025-07-29 | 11.1 (-2.2%) | 6375 (19.39%) | 852 | 13.36 | 0.42% | 1.63% | 6.06% |
| 2025-07-28 | 11.35 (0.0%) | 5340 (61.15%) | 1638 | 30.67 | 0.35% | 1.71% | 6.08% |
| 2025-07-25 | 11.35 (-0.44%) | 3313 (-48.86%) | 480 | 14.49 | 0.22% | 1.99% | 6.05% |
| 2025-07-24 | 11.4 (-2.56%) | 6480 (91.08%) | 1585 | 24.46 | 0.42% | 1.97% | 6.29% |
| 2025-07-23 | 11.7 (0.0%) | 3391 (-55.86%) | 718 | 21.17 | 0.22% | 1.72% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.7 (1.3%) | 7683 (-19.4%) | 2826 | 36.78 | 0.5% | 1.64% | 6.67% |
| 2025-07-21 | 11.55 (0.87%) | 9532 (213.97%) | 4126 | 43.29 | 0.62% | 1.31% | 6.36% |
| 2025-07-18 | 11.45 (-0.87%) | 3036 (13.15%) | 416 | 13.7 | 0.2% | 0.95% | 5.98% |
| 2025-07-17 | 11.55 (0.0%) | 2683 (21.22%) | 528 | 19.68 | 0.18% | 0.9% | 6.16% |
| 2025-07-16 | 11.55 (0.0%) | 2213 (-12.68%) | 403 | 18.21 | 0.14% | 0.86% | 6.23% |
| 2025-07-15 | 11.55 (0.0%) | 2535 (-38.84%) | 695 | 27.42 | 0.17% | 0.82% | 6.28% |
| 2025-07-14 | 11.55 (0.43%) | 4144 (90.99%) | 960 | 23.17 | 0.27% | 0.76% | 6.26% |
| 2025-07-11 | 11.5 (0.0%) | 2170 (-0.14%) | 677 | 31.2 | 0.14% | 0.75% | 6.3% |
| 2025-07-10 | 11.5 (0.88%) | 2173 (45.25%) | 485 | 22.32 | 0.14% | 0.98% | 6.38% |
| 2025-07-09 | 11.4 (0.0%) | 1496 (-10.55%) | 313 | 20.92 | 0.1% | 1.19% | 6.4% |
| 2025-07-08 | 11.4 (-0.87%) | 1672 (-57.98%) | 309 | 18.48 | 0.11% | 1.97% | 6.63% |
| 2025-07-07 | 11.5 (0.88%) | 3980 (-29.71%) | 1365 | 34.3 | 0.26% | 2.3% | 6.83% |
| 2025-07-04 | 11.4 (-1.72%) | 5663 (4.51%) | 1725 | 30.46 | 0.37% | 2.36% | 7.26% |
| 2025-07-03 | 11.6 (-2.52%) | 5418 (-59.75%) | 890 | 16.43 | 0.35% | 2.45% | 7.2% |
| 2025-07-02 | 11.9 (3.03%) | 13461 (99.73%) | 1985 | 14.75 | 0.88% | 2.74% | 7.04% |
| 2025-07-01 | 11.55 (1.32%) | 6739 (38.63%) | 877 | 13.01 | 0.44% | 2.24% | 6.35% |
| 2025-06-30 | 11.4 (-0.87%) | 4861 (-30.29%) | 1454 | 29.91 | 0.32% | 1.99% | 6.09% |
| 2025-06-27 | 11.5 (1.32%) | 6973 (-29.99%) | 1839 | 26.37 | 0.46% | 1.92% | 6.08% |
| 2025-06-26 | 11.35 (3.65%) | 9961 (73.3%) | 1303 | 13.08 | 0.65% | 1.84% | 5.79% |
| 2025-06-25 | 10.95 (2.34%) | 5748 (99.18%) | 1081 | 18.81 | 0.38% | 1.43% | 5.46% |
| 2025-06-24 | 10.7 (2.88%) | 2886 (-23.65%) | 782 | 27.1 | 0.19% | 1.25% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.4 (1.46%) | 3779 (-34.67%) | 914 | 24.19 | 0.25% | 1.21% | 6.41% |
| 2025-06-20 | 10.25 (-0.97%) | 5785 (57.59%) | 1176 | 20.33 | 0.38% | 1.27% | 6.31% |
| 2025-06-19 | 10.35 (-1.9%) | 3671 (24.05%) | 576 | 15.69 | 0.24% | 1.11% | 6.08% |
| 2025-06-18 | 10.55 (0.48%) | 2959 (25.89%) | 614 | 20.75 | 0.19% | 1.04% | 6.14% |
| 2025-06-17 | 10.5 (0.96%) | 2350 (-49.74%) | 480 | 20.43 | 0.15% | 1.17% | 6.15% |
| 2025-06-16 | 10.4 (-1.89%) | 4678 (38.15%) | 707 | 15.11 | 0.31% | 1.33% | 6.57% |
| 2025-06-13 | 10.6 (-1.85%) | 3386 (32.83%) | 348 | 10.28 | 0.22% | 1.72% | 6.61% |
| 2025-06-12 | 10.8 (-0.46%) | 2549 (-48.7%) | 489 | 19.18 | 0.17% | 1.8% | 6.8% |
| 2025-06-11 | 10.85 (-1.36%) | 4969 (3.78%) | 774 | 15.58 | 0.32% | 1.83% | 6.96% |
| 2025-06-10 | 11.0 (1.38%) | 4788 (-54.68%) | 1012 | 21.14 | 0.31% | 1.69% | 6.91% |
| 2025-06-09 | 10.85 (-3.98%) | 10565 (125.51%) | 1569 | 14.85 | 0.69% | 1.56% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.3 (2.31%) | 30061 (-30.81%) | 7480 | 24.88 |
| 2026-05-29 | 13.0 (-2.62%) | 43445 (-27.72%) | 8666 | 19.95 |
| 2026-05-22 | 13.35 (8.98%) | 60103 (51.13%) | 15278 | 25.42 |
| 2026-05-15 | 12.25 (-6.49%) | 39768 (90.97%) | 6930 | 17.43 |
| 2026-05-08 | 13.1 (0.38%) | 20824 (28.2%) | 4083 | 19.61 |
| 2026-04-30 | 13.05 (-1.14%) | 16243 (-67.11%) | 2855 | 17.58 |
| 2026-04-24 | 13.2 (-4.69%) | 49381 (8.24%) | 12314 | 24.94 |
| 2026-04-17 | 13.85 (5.32%) | 45623 (111.99%) | 14264 | 31.26 |
| 2026-04-10 | 13.15 (0.0%) | 21521 (2.56%) | 5619 | 26.11 |
| 2026-04-02 | 13.15 (-3.31%) | 20984 (-48.61%) | 5134 | 24.47 |
| 2026-03-27 | 13.6 (-4.56%) | 40832 (-52.14%) | 8926 | 21.86 |
| 2026-03-20 | 14.25 (-10.94%) | 85315 (-0.93%) | 11628 | 13.63 |
| 2026-03-13 | 16.0 (-4.19%) | 86118 (-28.6%) | 27365 | 31.78 |
| 2026-03-06 | 16.7 (-4.02%) | 120621 (-56.61%) | 43850 | 36.35 |
| 2026-02-26 | 17.4 (10.13%) | 277976 (171.58%) | 90499 | 32.56 |
| 2026-02-11 | 15.8 (13.67%) | 102354 (216.95%) | 34939 | 34.14 |
| 2026-02-06 | 13.9 (1.46%) | 32293 (-74.75%) | 9539 | 29.54 |
| 2026-01-30 | 13.7 (3.79%) | 127893 (375.23%) | 40988 | 32.05 |
| 2026-01-23 | 13.2 (-1.86%) | 26911 (-39.43%) | 6132 | 22.79 |
| 2026-01-16 | 13.45 (1.51%) | 44434 (18.76%) | 12959 | 29.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.25 (2.71%) | 37415 (504.78%) | 8445 | 22.57 |
| 2026-01-02 | 12.9 (-4.44%) | 6186 (-73.13%) | 1176 | 19.01 |
| 2025-12-26 | 13.5 (1.5%) | 23024 (-72.62%) | 5627 | 24.44 |
| 2025-12-19 | 13.3 (3.91%) | 84100 (83.43%) | 33427 | 39.75 |
| 2025-12-12 | 12.8 (-7.25%) | 45849 (12.02%) | 9681 | 21.11 |
| 2025-12-05 | 13.8 (-4.5%) | 40930 (-42.02%) | 12865 | 31.43 |
| 2025-11-28 | 14.45 (-2.03%) | 70597 (-43.93%) | 20234 | 28.66 |
| 2025-11-21 | 14.75 (-10.61%) | 125918 (52.68%) | 33870 | 26.9 |
| 2025-11-14 | 16.5 (-2.94%) | 82473 (-59.39%) | 0 | 0.0 |
| 2025-11-07 | 17.0 (10.75%) | 203105 (-44.66%) | 62737 | 30.89 |
| 2025-10-31 | 15.35 (37.67%) | 367023 (2770.3%) | 140760 | 38.35 |
| 2025-10-23 | 11.15 (0.0%) | 12786 (-65.91%) | 2543 | 19.89 |
| 2025-10-17 | 11.15 (2.29%) | 37507 (120.57%) | 6774 | 18.06 |
| 2025-10-09 | 10.9 (2.83%) | 17004 (26.23%) | 4065 | 23.91 |
| 2025-10-03 | 10.6 (-0.47%) | 13470 (-42.61%) | 2495 | 18.52 |
| 2025-09-26 | 10.65 (-4.48%) | 23470 (4.0%) | 2482 | 10.58 |
| 2025-09-19 | 11.15 (-1.33%) | 22569 (-7.44%) | 5387 | 23.87 |
| 2025-09-12 | 11.3 (-3.42%) | 24382 (-18.67%) | 4297 | 17.62 |
| 2025-09-05 | 11.7 (4.46%) | 29979 (11.68%) | 7163 | 23.89 |
| 2025-08-29 | 11.2 (-5.49%) | 26844 (-12.49%) | 5411 | 20.16 |
| 2025-08-22 | 11.85 (0.85%) | 30676 (3.21%) | 8894 | 28.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.75 (3.52%) | 29721 (59.87%) | 9402 | 31.63 |
| 2025-08-08 | 11.35 (1.34%) | 18590 (-21.65%) | 4862 | 26.15 |
| 2025-08-01 | 11.2 (-1.32%) | 23729 (-21.95%) | 5692 | 23.99 |
| 2025-07-25 | 11.35 (-0.87%) | 30401 (108.05%) | 9735 | 32.02 |
| 2025-07-18 | 11.45 (-0.43%) | 14612 (27.15%) | 3002 | 20.54 |
| 2025-07-11 | 11.5 (0.88%) | 11492 (-68.2%) | 3149 | 27.4 |
| 2025-07-04 | 11.4 (-0.87%) | 36144 (23.15%) | 6931 | 19.18 |
| 2025-06-27 | 11.5 (12.2%) | 29350 (50.94%) | 5919 | 20.17 |
| 2025-06-20 | 10.25 (-3.3%) | 19445 (-25.95%) | 3553 | 18.27 |
| 2025-06-13 | 10.6 (-6.19%) | 26258 (46.01%) | 4192 | 15.96 |
| 2025-06-06 | 11.3 (2.26%) | 17983 (-41.36%) | 4649 | 25.85 |
| 2025-05-29 | 11.05 (-3.07%) | 30666 (45.78%) | 6316 | 20.6 |
| 2025-05-23 | 11.4 (0.88%) | 21035 (-12.41%) | 5726 | 27.22 |
| 2025-05-16 | 11.3 (-2.16%) | 24014 (-49.02%) | 4080 | 16.99 |
| 2025-05-09 | 11.55 (4.05%) | 47106 (11.5%) | 15277 | 32.43 |
| 2025-05-02 | 11.1 (12.12%) | 42247 (139.65%) | 10525 | 24.91 |
| 2025-04-25 | 9.9 (-1.49%) | 17629 (-44.8%) | 4200 | 23.82 |
| 2025-04-18 | 10.05 (6.69%) | 31937 (-42.72%) | 9327 | 29.2 |
| 2025-04-11 | 9.42 (-13.58%) | 55751 (225.58%) | 14999 | 26.9 |
| 2025-04-02 | 10.9 (-1.8%) | 17123 (-36.03%) | 5250 | 30.66 |
| 2025-03-28 | 11.1 (-2.2%) | 26768 (-15.45%) | 4232 | 15.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.35 (-2.58%) | 31660 (-32.18%) | 8110 | 25.62 |
| 2025-03-14 | 11.65 (-2.51%) | 46680 (-19.38%) | 17750 | 38.02 |
| 2025-03-07 | 11.95 (3.02%) | 57901 (87.18%) | 17519 | 30.26 |
| 2025-02-27 | 11.6 (1.75%) | 30933 (-30.05%) | 8696 | 28.11 |
| 2025-02-21 | 11.4 (1.33%) | 44220 (77.33%) | 11707 | 26.47 |
| 2025-02-14 | 11.25 (6.64%) | 24936 (13.02%) | 5951 | 23.87 |
| 2025-02-07 | 10.55 (0.96%) | 22064 (56.44%) | 5823 | 26.39 |
| 2025-01-22 | 10.45 (-1.42%) | 14103 (-60.24%) | 3537 | 25.08 |
| 2025-01-17 | 10.6 (7.29%) | 35471 (-40.29%) | 10946 | 30.86 |
| 2025-01-10 | 9.88 (-6.79%) | 59408 (73.88%) | 17742 | 29.86 |
| 2025-01-03 | 10.6 (-0.47%) | 34166 (290.45%) | 6881 | 20.14 |
| 2024-12-31 | 10.65 (-3.18%) | 8750 (-58.4%) | 1618 | 18.49 |
| 2024-12-27 | 11.0 (2.33%) | 21037 (0.09%) | 5935 | 28.21 |
| 2024-12-20 | 10.75 (-2.27%) | 21018 (-36.66%) | 5397 | 25.68 |
| 2024-12-13 | 11.0 (-2.65%) | 33184 (88.19%) | 8614 | 25.96 |
| 2024-12-06 | 11.3 (0.44%) | 17632 (-46.03%) | 3229 | 18.31 |
| 2024-11-29 | 11.25 (0.9%) | 32672 (11.23%) | 8394 | 25.69 |
| 2024-11-22 | 11.15 (2.76%) | 29375 (-26.09%) | 5539 | 18.86 |
| 2024-11-15 | 10.85 (-0.46%) | 39745 (54.46%) | 8110 | 20.41 |
| 2024-11-08 | 10.9 (-1.8%) | 25732 (-14.98%) | 4984 | 19.37 |
| 2024-11-01 | 11.1 (-0.45%) | 30267 (-0.44%) | 6367 | 21.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.15 (-0.45%) | 30400 (-31.22%) | 6736 | 22.16 |
| 2024-10-18 | 11.2 (0.45%) | 44200 (-47.74%) | 11323 | 25.62 |
| 2024-10-11 | 11.15 (-7.47%) | 84578 (310.58%) | 27260 | 32.23 |
| 2024-10-04 | 12.05 (-2.82%) | 20599 (-60.63%) | 5089 | 24.71 |
| 2024-09-27 | 12.4 (-0.8%) | 52324 (-6.24%) | 15644 | 29.9 |
| 2024-09-20 | 12.5 (-1.57%) | 55806 (40.85%) | 16618 | 29.78 |
| 2024-09-13 | 12.7 (4.53%) | 39621 (-60.75%) | 11506 | 29.04 |
| 2024-09-06 | 12.15 (-8.99%) | 100934 (16.58%) | 32130 | 31.83 |
| 2024-08-30 | 13.35 (-0.37%) | 86578 (25.24%) | 25782 | 29.78 |
| 2024-08-23 | 13.4 (-4.63%) | 69128 (54.48%) | 22090 | 31.96 |
| 2024-08-16 | 14.05 (-2.43%) | 44748 (-66.27%) | 9926 | 22.18 |
| 2024-08-09 | 14.4 (-8.28%) | 132646 (-25.54%) | 39110 | 29.48 |
| 2024-08-02 | 15.7 (1.95%) | 178137 (182.77%) | 69594 | 39.07 |
| 2024-07-26 | 15.4 (0.33%) | 62996 (-55.64%) | 28145 | 44.68 |
| 2024-07-19 | 15.35 (1.66%) | 142015 (87.56%) | 55966 | 39.41 |
| 2024-07-12 | 15.1 (0.33%) | 75715 (15.08%) | 20669 | 27.3 |
| 2024-07-05 | 15.05 (1.69%) | 65792 (-13.44%) | 15866 | 24.12 |
| 2024-06-28 | 14.8 (-3.58%) | 76004 (-36.66%) | 15641 | 20.58 |
| 2024-06-21 | 15.35 (-6.12%) | 119992 (-11.1%) | 29057 | 24.22 |
| 2024-06-14 | 16.35 (-4.11%) | 134978 (-30.54%) | 46284 | 34.29 |
| 2024-06-07 | 17.05 (4.28%) | 194321 (21.61%) | 77436 | 39.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.35 (4.47%) | 159784 (35.14%) | 60063 | 37.59 |
| 2024-05-24 | 15.65 (-3.99%) | 118235 (-26.7%) | 41670 | 35.24 |
| 2024-05-17 | 16.3 (0.93%) | 161297 (-38.2%) | 59053 | 36.61 |
| 2024-05-10 | 16.15 (-7.45%) | 261015 (-50.19%) | 114740 | 43.96 |
| 2024-05-03 | 17.45 (-3.06%) | 523994 (-47.92%) | 301985 | 57.63 |
| 2024-04-26 | 18.0 (3.15%) | 1006059 (64.92%) | 625191 | 62.14 |
| 2024-04-19 | 17.45 (9.06%) | 610013 (83.48%) | 327032 | 53.61 |
| 2024-04-12 | 16.0 (0.95%) | 332472 (20.97%) | 159864 | 48.08 |
| 2024-04-03 | 15.85 (12.01%) | 274848 (17.1%) | 119504 | 43.48 |
| 2024-03-29 | 14.15 (7.6%) | 234703 (79.01%) | 68430 | 29.16 |
| 2024-03-22 | 13.15 (6.48%) | 131115 (118.54%) | 43187 | 32.94 |
| 2024-03-15 | 12.35 (-2.37%) | 59995 (-56.11%) | 16465 | 27.44 |
| 2024-03-08 | 12.65 (2.85%) | 136697 (281.65%) | 55207 | 40.39 |
| 2024-03-01 | 12.3 (1.23%) | 35817 (-75.18%) | 8131 | 22.7 |
| 2024-02-23 | 12.15 (-3.95%) | 144279 (211.34%) | 49954 | 34.62 |
| 2024-02-16 | 12.65 (2.43%) | 46340 (673.02%) | 10411 | 22.47 |
| 2024-02-05 | 12.35 (-0.4%) | 5994 (-79.7%) | 632 | 10.54 |
| 2024-02-02 | 12.4 (0.4%) | 29525 (-28.02%) | 7142 | 24.19 |
| 2024-01-26 | 12.35 (-1.59%) | 41018 (-37.66%) | 10457 | 25.49 |
| 2024-01-19 | 12.55 (-2.33%) | 65800 (-29.3%) | 17063 | 25.93 |
| 2024-01-12 | 12.85 (-4.46%) | 93068 (-7.18%) | 32990 | 35.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.45 (1.13%) | 100271 (-46.39%) | 36267 | 36.17 |
| 2023-12-29 | 13.3 (-2.56%) | 187046 (-69.59%) | 82446 | 44.08 |
| 2023-12-22 | 13.65 (11.89%) | 615023 (119.94%) | 332860 | 54.12 |
| 2023-12-15 | 12.2 (10.41%) | 279631 (433.1%) | 118742 | 42.46 |
| 2023-12-08 | 11.05 (-1.34%) | 52454 (18.77%) | 10372 | 19.77 |
| 2023-12-01 | 11.2 (-0.44%) | 44163 (-20.08%) | 8604 | 19.48 |
| 2023-11-24 | 11.25 (0.0%) | 55259 (15.7%) | 13048 | 23.61 |
| 2023-11-17 | 11.25 (-3.02%) | 47760 (-53.98%) | 10681 | 22.36 |
| 2023-11-10 | 11.6 (-1.69%) | 103772 (56.83%) | 30918 | 29.79 |
| 2023-11-03 | 11.8 (0.85%) | 66168 (-46.53%) | 23101 | 34.91 |
| 2023-10-27 | 11.7 (3.08%) | 123760 (-64.25%) | 48679 | 39.33 |
| 2023-10-20 | 11.35 (1.79%) | 346220 (482.45%) | 157707 | 45.55 |
| 2023-10-13 | 11.15 (7.73%) | 59442 (108.55%) | 16455 | 27.68 |
| 2023-10-06 | 10.35 (-4.61%) | 28503 (-51.78%) | 5996 | 21.04 |
| 2023-09-28 | 10.85 (6.9%) | 59109 (176.28%) | 14414 | 24.39 |
| 2023-09-22 | 10.15 (0.0%) | 21395 (64.31%) | 3936 | 18.4 |
| 2023-09-15 | 10.15 (0.0%) | 13020 (-38.14%) | 2689 | 20.65 |
| 2023-09-08 | 10.15 (-0.98%) | 21048 (-3.52%) | 4404 | 20.92 |
| 2023-09-01 | 10.25 (3.12%) | 21815 (10.62%) | 3009 | 13.79 |
| 2023-08-25 | 9.94 (-0.5%) | 19721 (-47.51%) | 4067 | 20.62 |
| 2023-08-18 | 9.99 (-0.6%) | 37572 (39.02%) | 9423 | 25.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.05 (-1.95%) | 27026 (-6.46%) | 4787 | 17.71 |
| 2023-08-04 | 10.25 (2.5%) | 28892 (-39.61%) | 7205 | 24.94 |
| 2023-07-28 | 10.0 (-0.99%) | 47844 (-64.23%) | 11751 | 24.56 |
| 2023-07-21 | 10.1 (-10.22%) | 133742 (117.14%) | 19189 | 14.35 |
| 2023-07-14 | 11.25 (0.9%) | 61593 (-8.66%) | 14715 | 23.89 |
| 2023-07-07 | 11.15 (0.45%) | 67431 (52.25%) | 14305 | 21.21 |
| 2023-06-30 | 11.1 (-1.33%) | 44289 (23.18%) | 9808 | 22.15 |
| 2023-06-21 | 11.25 (0.0%) | 35953 (-68.82%) | 8698 | 24.19 |
| 2023-06-16 | 11.25 (-2.17%) | 115324 (-57.32%) | 36193 | 31.38 |
| 2023-06-09 | 11.5 (2.68%) | 270207 (-8.9%) | 110712 | 40.97 |
| 2023-06-02 | 11.2 (9.8%) | 296601 (491.61%) | 107578 | 36.27 |
| 2023-05-26 | 10.2 (-1.45%) | 50134 (-12.5%) | 8605 | 17.16 |
| 2023-05-19 | 10.35 (0.98%) | 57297 (18.43%) | 15054 | 26.27 |
| 2023-05-12 | 10.25 (-2.38%) | 48379 (15.27%) | 10238 | 21.16 |
| 2023-05-05 | 10.5 (0.48%) | 41970 (-55.29%) | 14501 | 34.55 |
| 2023-04-28 | 10.45 (2.96%) | 93869 (-63.23%) | 29874 | 31.83 |
| 2023-04-21 | 10.15 (-6.02%) | 255300 (-34.31%) | 83255 | 32.61 |
| 2023-04-14 | 10.8 (16.63%) | 388626 (4633.55%) | 152287 | 39.19 |
| 2023-04-07 | 9.26 (0.0%) | 8210 (-60.69%) | 452 | 5.51 |
| 2023-03-31 | 9.26 (1.31%) | 20883 (-4.24%) | 1374 | 6.58 |
| 2023-03-24 | 9.14 (0.44%) | 21807 (-48.97%) | 1577 | 7.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.1 (3.64%) | 42731 (260.64%) | 8639 | 20.22 |
| 2023-03-10 | 8.78 (-0.11%) | 11848 (109.01%) | 434 | 3.66 |
| 2023-03-03 | 8.79 (-0.23%) | 5669 (-63.21%) | 377 | 6.65 |
| 2023-02-24 | 8.81 (2.68%) | 15410 (61.53%) | 1378 | 8.94 |
| 2023-02-17 | 8.58 (0.12%) | 9540 (-34.75%) | 1013 | 10.62 |
| 2023-02-10 | 8.57 (-0.35%) | 14621 (-6.23%) | 1670 | 11.42 |
| 2023-02-03 | 8.6 (4.5%) | 15593 (455.94%) | 1378 | 8.84 |
| 2023-01-17 | 8.23 (-0.48%) | 2804 (-74.2%) | 186 | 6.63 |
| 2023-01-13 | 8.27 (1.1%) | 10869 (158.94%) | 692 | 6.37 |
| 2023-01-06 | 8.18 (0.49%) | 4197 (-41.47%) | 291 | 6.93 |
| 2022-12-30 | 8.14 (-1.33%) | 7172 (-7.39%) | 416 | 5.8 |
| 2022-12-23 | 8.25 (-1.32%) | 7745 (-44.02%) | 989 | 12.77 |
| 2022-12-16 | 8.36 (-0.24%) | 13835 (0.43%) | 1045 | 7.55 |
| 2022-12-09 | 8.38 (0.48%) | 13775 (-20.0%) | 1515 | 11.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。