1810 和成
- EPS 年複合成長率: 48.78% (110-106)
- 營業利益年複合成長率: -14.43% (110-106)
- 本益比: 3.89
- 本益成長比: -0.27
- 總報酬本益比: -3.71
- 近四季EPS總合: 3.29 (0.26,0.3,2.87,0.19)
- 融資餘額佔股本比例:7.16%
- 融資使用率: 28.65%
- 近期收盤價: 12.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
和成 | -26.0% | 73.0% | 5.0% | 6.0% | -21.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
12.8 | -2.27% | 12.51 | 14.39 | 12.42% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.55 | 24.59 | 25.13 | 23.85 | 26.95 | 25.27 | 28.11 | 27.02 | 27.87 | 26.98 |
營業利益率 | 1.25 | 0.00 | 1.43 | 0.04 | 2.56 | -0.98 | 2.74 | 2.38 | 2.61 | 0.80 |
折舊負擔比率 | 4.20 | 4.82 | 4.56 | 3.77 | 3.82 | 3.80 | 3.58 | 3.43 | 3.90 | 4.21 |
稅前淨利率 | 37.25 | 2.53 | 1.62 | -0.03 | 4.32 | 6.01 | 3.21 | 4.10 | 3.64 | 1.69 |
股東權益報酬率 | 26.23 | 1.36 | 0.64 | -1.36 | 2.77 | 5.13 | 2.12 | 3.25 | 3.20 | 0.95 |
資產報酬率 | 16.12 | 1.28 | 0.92 | -0.15 | 1.96 | 3.11 | 1.63 | 2.20 | 2.20 | 1.14 |
本業收入比 | 3.39 | 0.00 | 87.78 | -100.00 | 59.11 | -16.29 | 85.86 | 57.72 | 71.69 | 46.88 |
業外獲益比 | 96.66 | 100.00 | 12.22 | 200.00 | 40.89 | 116.29 | 14.66 | 41.87 | 28.31 | 53.12 |
無形資產佔淨值比 | 0.33 | 0.42 | 0.48 | 0.49 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.78 | 26.86 | 24.66 | 25.93 | 24.28 | 26.79 | 20.30 | 25.81 | 25.75 | 24.33 | 29.07 | 24.29 | 22.30 | 22.69 | 23.59 | 24.83 | 24.49 | 28.73 | 26.76 | 27.27 |
營業利益率 | 3.71 | 8.12 | -8.53 | 3.59 | -0.51 | 3.61 | -6.81 | 2.36 | 1.29 | 2.66 | 4.15 | 1.00 | -2.90 | 1.99 | -2.30 | 0.77 | -0.76 | 4.36 | 2.24 | 3.65 |
稅前淨利率 | 9.92 | 8.78 | 145.48 | 6.91 | -0.77 | 5.00 | 1.06 | 4.06 | -0.06 | 2.41 | 5.80 | 0.33 | -2.93 | 1.66 | -1.24 | -0.29 | -0.58 | 5.00 | 5.37 | 4.50 |
本業收入比 | 37.60 | 92.03 | -5.86 | 52.69 | 66.67 | 71.64 | -657.14 | 57.14 | -1600.00 | 111.11 | 71.43 | 350.00 | 100.00 | 119.23 | 187.50 | -275.00 | 128.57 | 87.34 | 42.11 | 81.54 |
業外獲益比 | 62.40 | 7.25 | 105.86 | 48.39 | 33.33 | 28.36 | 757.14 | 40.82 | 1600.00 | -11.11 | 28.57 | -225.00 | 0.00 | -19.23 | -87.50 | 375.00 | -28.57 | 12.66 | 57.89 | 18.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 205 | 647 | 329 | 231 | 395 | -315 | 150 | 326 | 586 | 128 |
自由現金流量(百萬) | 2038 | 670 | 109 | 108 | 362 | -76 | 52 | 163 | 298 | -26 |
稅後淨利(百萬) | 1225 | 87 | 48 | -66 | 168 | 297 | 127 | 182 | 179 | 59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 191 | 196 | -176 | 121 | 64 | 347 | 106 | 81 | 114 | 327 | 48 | -69 | 24 | 29 | 146 | -48 | 73 | 2 | 109 | 117 |
自由現金流量(百萬) | 76 | 182 | 1641 | 172 | 43 | 413 | 97 | 78 | 83 | 260 | -16 | -108 | -26 | 25 | 72 | -151 | 161 | 47 | 111 | 62 |
稅後淨利(百萬) | 95 | 111 | 1057 | 69 | -12 | 42 | 5 | 40 | 0 | 17 | 70 | -2 | -37 | -34 | -10 | -18 | -3 | 64 | 57 | 27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5313 | 5102 | 5526 | 5466 | 5709 | 5921 | 5973 | 5984 | 6019 | 5697 |
營業利益(百萬) | 67 | 0 | 79 | 2 | 146 | -58 | 164 | 142 | 157 | 45 |
稅後淨利(百萬) | 1225 | 87 | 48 | -66 | 168 | 297 | 127 | 182 | 179 | 59 |
EPS(完全稀釋) | 3.28 | 0.24 | 0.13 | -0.18 | 0.45 | 0.80 | 0.34 | 0.49 | 0.49 | 0.00 |
營收成長率(%) | 4.14 | -7.67 | 1.10 | -4.26 | -3.58 | -0.87 | -0.18 | -0.58 | 5.65 | N/A |
營業利益成長率(%) | N/A | N/A | 3850.00 | -98.63 | N/A | N/A | 15.49 | -9.55 | 248.89 | N/A |
稅後淨利成長率(%) | 1308.05 | 81.25 | 172.73 | N/A | -43.43 | 133.86 | -30.22 | 1.68 | 203.39 | N/A |
EPS成長率(%) | 1266.67 | 84.62 | N/A | N/A | -43.75 | 135.29 | -30.61 | 0.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1258 | 1567 | 1208 | 1352 | 1186 | 1336 | 1351 | 1204 | 1211 | 1493 | 1455 | 1375 | 1204 | 1554 | 1311 | 1368 | 1232 | 1589 | 1415 | 1443 |
營業利益(百萬) | 47 | 127 | -103 | 49 | -6 | 48 | -92 | 28 | 16 | 40 | 60 | 14 | -35 | 31 | -30 | 11 | -9 | 69 | 32 | 53 |
稅後淨利(百萬) | 95 | 111 | 1057 | 69 | -12 | 42 | 5 | 40 | 0 | 17 | 70 | -2 | -37 | -34 | -10 | -18 | -3 | 64 | 57 | 27 |
EPS(完全稀釋) | 0.26 | 0.30 | 2.87 | 0.19 | -0.03 | 0.11 | 0.01 | 0.11 | 0.00 | 0.05 | 0.19 | -0.01 | -0.10 | -0.09 | -0.03 | -0.05 | -0.01 | 0.17 | 0.15 | 0.07 |
去年同期營收成長率(%) | 6.07 | 17.29 | -10.58 | 12.29 | -2.06 | -10.52 | -7.15 | -12.44 | 0.58 | -3.93 | 10.98 | 0.51 | -2.27 | -2.20 | -7.35 | -5.20 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 11.68 | 3.35 | 0.85 | 5.11 | -6.29 | -8.84 | -9.79 | -5.93 | -1.68 | 3.53 | 5.75 | -0.88 | -2.24 | -4.78 | -6.28 | - | - | - | - | - |
去年同期EPS成長率(%) | 966.67 | 172.73 | 28600.00 | 72.73 | 0.00 | 120.00 | -94.74 | 1200.00 | 100.00 | 155.56 | 733.33 | 80.00 | -900.00 | -152.94 | -120.00 | -171.43 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 569.70 | 14386.36 | 14336.36 | 36.37 | 60.00 | 12.63 | 552.63 | 650.00 | 127.78 | 444.45 | 406.67 | -410.00 | -526.47 | -136.47 | -145.72 | - | - | - | - | - |
較上季營收成長率(%) | -19.72 | 29.72 | -10.65 | 14.00 | -11.23 | -1.11 | 12.21 | -0.58 | -18.89 | 2.61 | 5.82 | 14.20 | -22.52 | 18.54 | -4.17 | 11.04 | -22.47 | 12.30 | -1.94 | - |
較上季EPS成長率(%) | -13.33 | -89.55 | 1410.53 | 733.33 | -127.27 | 1000.00 | -90.91 | 0.00 | -100.00 | -73.68 | 2000.00 | 90.00 | -11.11 | -200.00 | 40.00 | -400.00 | -105.88 | 13.33 | 114.29 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.35 | -13.04 | 0.66 | 2019/12 | 1.95 | 6.62 | 1.11 |
2022/3 | 8.12 | 3.2 | 5.93 | 2019/11 | 18.48 | 0.88 | 0.55 |
2022/1~2 | 16.52 | 7.58 | 7.58 | 2019/10 | -16.82 | -8.81 | 0.51 |
2021/12 | -12.23 | 15.88 | 4.55 | 2019/9 | 17.73 | 20.72 | 1.67 |
2021/11 | 25.97 | 23.53 | 3.46 | 2019/8 | -5.56 | -1.76 | -0.75 |
2021/10 | 23.58 | 13.73 | 1.17 | 2019/7 | 17.52 | 12.93 | -0.6 |
2021/9 | -12.42 | -32.29 | -0.19 | 2019/6 | -11.85 | -8.96 | -2.83 |
2021/8 | 6.28 | 17.67 | 5.39 | 2019/5 | 2.85 | -1.84 | -1.53 |
2021/7 | 1.58 | -4.01 | 3.81 | 2019/4 | -2.17 | 5.73 | -1.45 |
2021/6 | -19.94 | -12.63 | 5.18 | 2019/3 | 49.12 | -10.56 | -3.93 |
2021/5 | 9.8 | 36.46 | 9.35 | 2019/1~2 | -25.53 | 0.82 | 0.81 |
2021/4 | 1.64 | 19.44 | 3.11 | 2018/12 | -3.53 | -20.82 | -4.37 |
2021/3 | 38.82 | -11.35 | -2.03 | 2018/11 | 7.09 | 5.73 | -2.3 |
2021/1~2 | -22.41 | 4.65 | 4.64 | 2018/10 | 10.11 | 7.67 | -3.17 |
2020/12 | -6.44 | -17.59 | -7.8 | 2018/9 | -4.19 | -2.39 | -4.37 |
2020/11 | 15.98 | -10.19 | -6.74 | 2018/8 | 8.56 | -6.01 | -4.61 |
2020/10 | -26.43 | -8.25 | -6.33 | 2018/7 | -5.26 | -8.7 | -4.4 |
2020/9 | 52.21 | 3.72 | -6.12 | 2018/6 | -4.95 | -8.56 | -3.65 |
2020/8 | -13.3 | -19.77 | -7.65 | 2018/5 | 10.8 | 2.98 | -2.54 |
2020/7 | -7.54 | -12.61 | -5.81 | 2018/4 | -17.25 | -12.68 | -4.01 |
2020/6 | 25.05 | 11.08 | -4.5 | 2018/3 | 85.57 | 5.4 | -0.6 |
2020/5 | -3.88 | -21.69 | -7.54 | 2018/1~2 | -36.96 | -4.51 | -4.51 |
2020/4 | -24.56 | -16.2 | -3.52 | 2017/12 | 28.81 | 5.97 | -4.1 |
2020/3 | 34.87 | 8.67 | 1.29 | 2017/11 | 9.06 | -14.8 | -5.23 |
2020/1~2 | 13.17 | -3.4 | -3.4 | 2017/10 | -0.17 | -12.01 | -4.06 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
138.0 | 67.0 | 105.97 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1757.0 | 14.0 | 12450. |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.26 | 0.3 | -0.133 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.11 | 3.88 | 3.75 | 3.28 | 3.06 | 3.10 | 3.22 | 3.10 | 2.97 | 2.95 |
存貨周轉率 | 2.49 | 2.12 | 2.05 | 2.13 | 2.21 | 2.32 | 2.23 | 2.33 | 2.28 | 2.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.00 | 1.27 | 1.01 | 1.11 | 0.97 | 1.01 | 1.00 | 0.94 | 0.92 | 1.04 | 1.00 | 1.00 | 0.82 | 1.02 | 0.86 | 0.88 | 0.75 | 0.94 | 0.85 | 0.85 |
存貨周轉率 | 0.58 | 0.71 | 0.57 | 0.65 | 0.57 | 0.57 | 0.57 | 0.45 | 0.45 | 0.54 | 0.48 | 0.50 | 0.46 | 0.60 | 0.50 | 0.53 | 0.48 | 0.59 | 0.54 | 0.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.45 | 0.48 | 0.49 | 0.48 | 0.51 | 0.50 | 0.49 | 0.51 | 0.51 |
金融負債(百萬) | 2230 | 2541 | 3333 | 3380 | 3478 | 3739 | 3321 | 3389 | 3398 | 3355 |
營收淨額(百萬) | 5313 | 5102 | 5526 | 5466 | 5709 | 5921 | 5973 | 5984 | 6019 | 5697 |
利息保障倍數 | 37.03 | 2.76 | 2.12 | 0.98 | 4.25 | 5.63 | 3.45 | 4.09 | 3.53 | 2.11 |
長期銀行借款占稅後淨利比 | 0.49 | 8.13 | 18.17 | 6.97 | 6.97 | 1.34 | 7.68 | 4.16 | 5.75 | 20.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5313 | 5102 | 5526 | 5466 | 5709 | 5921 | 5973 | 5984 | 6019 | 5697 |
推銷費用(百萬) | 745 | 716 | 789 | 770 | 895 | 1013 | 1014 | 947 | 961 | 971 |
管理費用(百萬) | 415 | 405 | 354 | 377 | 349 | 382 | 359 | 396 | 429 | 397 |
研發費(百萬) | 131 | 136 | 149 | 151 | 148 | 160 | 142 | 132 | 131 | 124 |
推銷費用率(%) | 14.02 | 14.03 | 14.28 | 14.09 | 15.68 | 17.11 | 16.98 | 15.83 | 15.97 | 17.04 |
管理費用率(%) | 7.81 | 7.94 | 6.41 | 6.90 | 6.11 | 6.45 | 6.01 | 6.62 | 7.13 | 6.97 |
研發費用率(%) | 2.47 | 2.67 | 2.70 | 2.76 | 2.59 | 2.70 | 2.38 | 2.21 | 2.18 | 2.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1258 | 1567 | 1208 | 1352 | 1186 | 1336 | 1351 | 1204 | 1211 | 1493 | 1455 | 1375 | 1204 | 1554 | 1311 | 1368 | 1232 | 1589 | 1415 | 1443 |
推銷費用(百萬) | 169 | 186 | 210 | 180 | 169 | 181 | 188 | 169 | 179 | 199 | 213 | 187 | 189 | 178 | 201 | 199 | 192 | 250 | 220 | 220 |
管理費用(百萬) | 90 | 91 | 144 | 87 | 93 | 101 | 139 | 82 | 83 | 83 | 98 | 92 | 83 | 115 | 86 | 90 | 86 | 99 | 87 | 82 |
研發費(百萬) | 29 | 24 | 45 | 33 | 29 | 35 | 36 | 31 | 34 | 36 | 43 | 38 | 32 | 39 | 44 | 35 | 33 | 39 | 39 | 38 |
推銷費用率(%) | 13.43 | 11.87 | 17.38 | 13.31 | 14.25 | 13.55 | 13.92 | 14.04 | 14.78 | 13.33 | 14.64 | 13.60 | 15.70 | 11.45 | 15.33 | 14.55 | 15.58 | 15.73 | 15.55 | 15.25 |
管理費用率(%) | 7.15 | 5.81 | 11.92 | 6.43 | 7.84 | 7.56 | 10.29 | 6.81 | 6.85 | 5.56 | 6.74 | 6.69 | 6.89 | 7.40 | 6.56 | 6.58 | 6.98 | 6.23 | 6.15 | 5.68 |
研發費用率(%) | 2.31 | 1.53 | 3.73 | 2.44 | 2.45 | 2.62 | 2.66 | 2.57 | 2.81 | 2.41 | 2.96 | 2.76 | 2.66 | 2.51 | 3.36 | 2.56 | 2.68 | 2.45 | 2.76 | 2.63 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1810-和成 | O | O | O | O | X | O | O | X | X | O |
31年 | 36.99億 | 11.99% | 34.05% | 36.82% | 52.07% | 332百萬 | 5.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 12.8 | 28.65% |
2022-05-23 | 12.8 | 28.66% |
2022-05-20 | 12.65 | 28.69% |
2022-05-19 | 12.55 | 28.70% |
2022-05-18 | 12.8 | 28.69% |
2022-05-17 | 12.6 | 29.01% |
2022-05-16 | 12.55 | 29.20% |
2022-05-13 | 12.5 | 29.27% |
2022-05-12 | 12.35 | 29.31% |
2022-05-11 | 12.4 | 29.20% |
2022-05-10 | 13.75 | 28.43% |
2022-05-09 | 13.55 | 28.37% |
2022-05-06 | 14.1 | 28.23% |
2022-05-05 | 14.15 | 28.24% |
2022-05-04 | 14.05 | 28.15% |
2022-05-03 | 13.85 | 28.14% |
2022-04-29 | 13.95 | 28.08% |
2022-04-28 | 13.85 | 28.01% |
2022-04-27 | 13.7 | 27.96% |
2022-04-26 | 14.1 | 27.80% |
2022-04-25 | 14.05 | 27.88% |
2022-04-22 | 14.65 | 27.64% |
2022-04-21 | 14.75 | 27.80% |
2022-04-20 | 14.75 | 27.81% |
2022-04-19 | 14.8 | 27.80% |
2022-04-18 | 14.65 | 27.70% |
2022-04-15 | 14.85 | 27.49% |
2022-04-14 | 15.05 | 26.83% |
2022-04-13 | 15.65 | 26.42% |
2022-04-12 | 16.1 | 26.19% |
2022-04-11 | 15.65 | 24.74% |
2022-04-08 | 16.2 | 24.59% |
2022-04-07 | 16.25 | 24.51% |
2022-04-06 | 16.4 | 24.85% |
2022-04-01 | 16.2 | 24.88% |
2022-03-31 | 16.4 | 24.80% |
2022-03-30 | 16.85 | 24.30% |
2022-03-29 | 17.0 | 24.07% |
2022-03-28 | 16.45 | 24.21% |
2022-03-25 | 16.7 | 24.15% |
2022-03-24 | 17.1 | 24.37% |
2022-03-23 | 16.85 | 24.94% |
2022-03-22 | 16.7 | 24.80% |
2022-03-21 | 16.55 | 24.89% |
2022-03-18 | 16.3 | 24.88% |
2022-03-17 | 16.2 | 24.94% |
2022-03-16 | 15.85 | 25.04% |
2022-03-15 | 15.85 | 24.84% |
2022-03-14 | 15.85 | 24.65% |
2022-03-11 | 15.4 | 24.61% |
2022-03-10 | 15.05 | 24.65% |
2022-03-09 | 14.85 | 24.67% |
2022-03-08 | 14.6 | 24.68% |
2022-03-07 | 14.65 | 24.81% |
2022-03-04 | 15.0 | 24.74% |
2022-03-03 | 15.25 | 24.76% |
2022-03-02 | 15.35 | 24.75% |
2022-03-01 | 15.25 | 24.75% |
2022-02-25 | 14.85 | 24.96% |
2022-02-24 | 14.75 | 24.94% |
2022-02-23 | 15.25 | 24.94% |
2022-02-22 | 15.05 | 24.98% |
2022-02-21 | 15.35 | 24.92% |
2022-02-18 | 14.95 | 25.09% |
2022-02-17 | 14.9 | 25.05% |
2022-02-16 | 14.85 | 25.14% |
2022-02-15 | 14.85 | 25.21% |
2022-02-14 | 15.0 | 25.07% |
2022-02-11 | 15.5 | 24.88% |
2022-02-10 | 15.8 | 24.84% |
2022-02-09 | 15.75 | 24.88% |
2022-02-08 | 15.7 | 24.81% |
2022-02-07 | 15.2 | 24.85% |
2022-01-26 | 14.8 | 24.84% |
2022-01-25 | 14.7 | 25.59% |
2022-01-24 | 15.15 | 25.51% |
2022-01-21 | 15.35 | 25.48% |
2022-01-20 | 15.7 | 25.43% |
2022-01-19 | 15.7 | 25.48% |
2022-01-18 | 15.95 | 25.16% |
2022-01-17 | 16.0 | 25.13% |
2022-01-14 | 15.9 | 25.10% |
2022-01-13 | 16.3 | 25.40% |
2022-01-12 | 16.15 | 25.54% |
2022-01-11 | 16.5 | 26.14% |
2022-01-10 | 17.0 | 26.00% |
2022-01-07 | 16.75 | 26.09% |
2022-01-06 | 17.1 | 26.00% |
2022-01-05 | 16.8 | 26.05% |
2022-01-04 | 17.25 | 25.91% |
2022-01-03 | 17.25 | 26.06% |
2021-12-30 | 17.65 | 26.05% |
2021-12-29 | 17.9 | 25.82% |
2021-12-28 | 17.4 | 27.42% |
2021-12-27 | 17.45 | 27.40% |
2021-12-24 | 17.8 | 27.63% |
2021-12-23 | 17.55 | 27.90% |
2021-12-22 | 17.45 | 29.01% |
2021-12-21 | 17.6 | 29.35% |
2021-12-20 | 17.35 | 29.95% |
2021-12-17 | 17.0 | 30.46% |
2021-12-16 | 17.2 | 31.04% |
2021-12-15 | 17.4 | 31.24% |
2021-12-14 | 17.1 | 31.58% |
2021-12-13 | 17.5 | 31.66% |
2021-12-10 | 16.35 | 31.91% |
2021-12-09 | 16.25 | 32.21% |
2021-12-08 | 16.3 | 32.31% |
2021-12-07 | 16.8 | 32.30% |
2021-12-06 | 16.35 | 32.50% |
2021-12-03 | 16.15 | 33.47% |
2021-12-02 | 16.0 | 33.77% |
2021-12-01 | 16.35 | 33.93% |
2021-11-30 | 15.95 | 34.30% |
2021-11-29 | 15.6 | 34.33% |
2021-11-26 | 15.7 | 34.51% |
2021-11-25 | 16.0 | 34.32% |
2021-11-24 | 16.35 | 34.50% |
2021-11-23 | 16.25 | 34.80% |
2021-11-22 | 17.4 | 34.96% |
2021-11-19 | 16.6 | 35.44% |
2021-11-18 | 16.75 | 36.41% |
2021-11-17 | 16.75 | 36.93% |
2021-11-16 | 15.25 | 36.72% |
2021-11-15 | 14.45 | 37.53% |
2021-11-12 | 14.7 | 37.51% |
2021-11-11 | 15.05 | 37.42% |
2021-11-10 | 15.6 | 36.62% |
2021-11-09 | 14.2 | 35.76% |
2021-11-08 | 14.7 | 35.50% |
2021-11-05 | 14.35 | 35.55% |
2021-11-04 | 14.65 | 35.59% |
2021-11-03 | 14.35 | 35.54% |
2021-11-02 | 13.9 | 35.55% |
2021-11-01 | 14.8 | 35.27% |
2021-10-29 | 14.25 | 35.64% |
2021-10-28 | 14.2 | 35.76% |
2021-10-27 | 13.95 | 35.73% |
2021-10-26 | 13.8 | 35.47% |
2021-10-25 | 13.15 | 35.47% |
2021-10-22 | 13.1 | 35.38% |
2021-10-21 | 13.2 | 35.30% |
2021-10-20 | 12.95 | 35.29% |
2021-10-19 | 13.0 | 34.89% |
2021-10-18 | 12.7 | 34.82% |
2021-10-15 | 13.3 | 35.38% |
2021-10-14 | 13.5 | 35.51% |
2021-10-13 | 13.5 | 35.72% |
2021-10-12 | 14.85 | 35.10% |
2021-10-08 | 13.85 | 34.67% |
2021-10-07 | 14.2 | 34.41% |
2021-10-06 | 13.65 | 34.63% |
2021-10-05 | 13.9 | 34.57% |
2021-10-04 | 13.7 | 34.78% |
2021-10-01 | 13.25 | 34.17% |
2021-09-30 | 13.95 | 34.19% |
2021-09-29 | 14.05 | 34.06% |
2021-09-28 | 13.9 | 33.78% |
2021-09-27 | 13.6 | 32.75% |
2021-09-24 | 13.1 | 31.32% |
2021-09-23 | 12.7 | 31.44% |
2021-09-22 | 12.5 | 31.44% |
2021-09-17 | 12.15 | 31.37% |
2021-09-16 | 12.15 | 31.69% |
2021-09-15 | 12.05 | 31.97% |
2021-09-14 | 12.1 | 31.99% |
2021-09-13 | 12.0 | 31.85% |
2021-09-10 | 11.5 | 31.94% |
2021-09-09 | 11.3 | 31.95% |
2021-09-08 | 11.35 | 31.93% |
2021-09-07 | 11.45 | 31.92% |
2021-09-06 | 11.4 | 31.91% |
2021-09-03 | 11.6 | 31.90% |
2021-09-02 | 11.45 | 31.84% |
2021-09-01 | 11.6 | 31.88% |
2021-08-31 | 11.5 | 31.83% |
2021-08-30 | 11.5 | 31.84% |
2021-08-27 | 11.5 | 31.84% |
2021-08-26 | 11.45 | 31.86% |
2021-08-25 | 11.45 | 31.87% |
2021-08-24 | 11.2 | 31.91% |
2021-08-23 | 11.0 | 31.97% |
2021-08-20 | 10.6 | 31.98% |
2021-08-19 | 10.45 | 31.96% |
2021-08-18 | 10.8 | 31.99% |
2021-08-17 | 10.45 | 31.89% |
2021-08-16 | 10.45 | 31.95% |
2021-08-13 | 10.95 | 31.77% |
2021-08-12 | 11.15 | 31.77% |
2021-08-11 | 11.4 | 31.71% |
2021-08-10 | 11.45 | 31.74% |
2021-08-09 | 11.75 | 31.86% |
2021-08-06 | 11.65 | 31.85% |
2021-08-05 | 11.75 | 31.81% |
2021-08-04 | 11.8 | 31.88% |
2021-08-03 | 11.6 | 31.87% |
2021-08-02 | 11.65 | 31.85% |
2021-07-30 | 11.55 | 31.86% |
2021-07-29 | 11.75 | 31.83% |
2021-07-28 | 11.5 | 31.83% |
2021-07-27 | 11.7 | 31.86% |
2021-07-26 | 11.95 | 31.78% |
2021-07-23 | 11.9 | 31.87% |
2021-07-22 | 11.55 | 31.88% |
2021-07-21 | 11.55 | 31.78% |
2021-07-20 | 11.9 | 31.68% |
2021-07-19 | 12.1 | 31.57% |
2021-07-16 | 12.1 | 31.56% |
2021-07-15 | 12.05 | 31.61% |
2021-07-14 | 11.9 | 31.64% |
2021-07-13 | 11.9 | 31.59% |
2021-07-12 | 12.35 | 31.81% |
2021-07-09 | 12.35 | 31.86% |
2021-07-08 | 12.35 | 31.96% |
2021-07-07 | 12.3 | 32.04% |
2021-07-06 | 12.5 | 32.03% |
2021-07-05 | 12.15 | 31.89% |
2021-07-02 | 12.2 | 31.78% |
2021-07-01 | 12.35 | 32.32% |
2021-06-30 | 13.35 | 34.13% |
2021-06-29 | 12.15 | 32.19% |
2021-06-28 | 12.4 | 32.23% |
2021-06-25 | 12.2 | 32.36% |
2021-06-24 | 12.15 | 32.52% |
2021-06-23 | 11.75 | 32.42% |
2021-06-22 | 11.7 | 33.39% |
2021-06-21 | 11.25 | 33.43% |
2021-06-18 | 11.65 | 33.49% |
2021-06-17 | 11.85 | 33.62% |
2021-06-16 | 11.6 | 33.58% |
2021-06-15 | 11.75 | 33.98% |
2021-06-11 | 11.7 | 34.09% |
2021-06-10 | 11.7 | 34.15% |
2021-06-09 | 11.65 | 34.09% |
2021-06-08 | 11.9 | 34.02% |
2021-06-07 | 11.9 | 34.05% |
2021-06-04 | 11.9 | 34.17% |
2021-06-03 | 11.95 | 33.88% |
2021-06-02 | 11.6 | 34.26% |
2021-06-01 | 11.35 | 34.42% |
和成(1810.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
和成(1810.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1810)和成之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
和成(1810)個股即時資訊- 成交價: 12.70, 漲跌: +0.15.
1810和成股價及個股總覽,12.65漲跌幅+0.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1810 和成股價12.65 漲跌幅0.8% 共14421人在討論資料更新於5/21/2022, 12:14:53 AM 提供股友們對1810 和成股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1810和成現金股利殖利率1.58%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
和成(1810) 上市股票, 股價12.65, 漲跌0.10, 提供股價走勢, 以及和成(1810)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有和成的相關 ...
和成(1810)個股即時資訊- 成交價: 12.65, 漲跌: +0.10.
和成(1810)上市玻璃,股價12.6漲跌幅0.40%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...