| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.1 (2.55%) | 3591 (1.01%) | 835 | 23.25 | 1.19% | 9.38% | 22.3% |
| 2026-06-02 | 19.6 (-2.24%) | 3555 (-42.54%) | 742 | 20.87 | 1.18% | 11.88% | 22.36% |
| 2026-06-01 | 20.05 (2.82%) | 6187 (71.6%) | 1488 | 24.05 | 2.05% | 11.07% | 22.36% |
| 2026-05-29 | 19.5 (-2.5%) | 3605 (-68.43%) | 1057 | 29.32 | 1.19% | 9.51% | 20.67% |
| 2026-05-28 | 20.0 (0.5%) | 11421 (2.36%) | 4622 | 40.47 | 3.78% | 8.79% | 19.62% |
| 2026-05-27 | 19.9 (6.13%) | 11157 (911.15%) | 4212 | 37.75 | 3.69% | 5.9% | 16.12% |
| 2026-05-26 | 18.75 (-0.79%) | 1103 (-24.14%) | 289 | 26.2 | 0.37% | 2.48% | 12.56% |
| 2026-05-25 | 18.9 (-0.79%) | 1454 (2.34%) | 409 | 28.13 | 0.48% | 2.68% | 12.48% |
| 2026-05-22 | 19.05 (-0.52%) | 1421 (-47.55%) | 421 | 29.63 | 0.47% | 2.71% | 12.27% |
| 2026-05-21 | 19.15 (4.08%) | 2710 (239.07%) | 283 | 10.44 | 0.9% | 3.42% | 12.26% |
| 2026-05-20 | 18.4 (-1.08%) | 799 (-53.49%) | 226 | 28.29 | 0.26% | 3.89% | 11.99% |
| 2026-05-19 | 18.6 (1.09%) | 1718 (11.18%) | 676 | 39.35 | 0.57% | 4.4% | 12.56% |
| 2026-05-18 | 18.4 (-2.13%) | 1545 (-56.73%) | 403 | 26.08 | 0.51% | 4.17% | 12.57% |
| 2026-05-15 | 18.8 (0.27%) | 3572 (-13.36%) | 584 | 16.35 | 1.18% | 4.14% | 13.43% |
| 2026-05-14 | 18.75 (0.0%) | 4123 (76.96%) | 913 | 22.14 | 1.36% | 4.02% | 12.73% |
| 2026-05-13 | 18.75 (3.59%) | 2330 (127.23%) | 734 | 31.5 | 0.77% | 3.13% | 11.6% |
| 2026-05-12 | 18.1 (-0.28%) | 1025 (-29.75%) | 283 | 27.61 | 0.34% | 3.61% | 11.06% |
| 2026-05-11 | 18.15 (-1.89%) | 1459 (-54.54%) | 372 | 25.5 | 0.48% | 4.44% | 10.93% |
| 2026-05-08 | 18.5 (-0.27%) | 3210 (124.34%) | 1018 | 31.71 | 1.06% | 4.31% | 10.66% |
| 2026-05-07 | 18.55 (-0.54%) | 1431 (-62.07%) | 440 | 30.75 | 0.47% | 3.4% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.65 (0.27%) | 3773 (6.06%) | 1281 | 33.95 | 1.25% | 3.2% | 9.51% |
| 2026-05-05 | 18.6 (5.38%) | 3557 (233.27%) | 381 | 10.71 | 1.18% | 2.08% | 8.57% |
| 2026-05-04 | 17.65 (1.44%) | 1067 (145.9%) | 125 | 11.72 | 0.35% | 1.19% | 7.54% |
| 2026-04-30 | 17.4 (0.87%) | 434 (-47.82%) | 92 | 21.2 | 0.14% | 1.11% | 7.33% |
| 2026-04-29 | 17.25 (-1.15%) | 832 (103.82%) | 152 | 18.27 | 0.28% | 1.42% | 7.62% |
| 2026-04-28 | 17.45 (0.87%) | 408 (-52.54%) | 114 | 27.94 | 0.14% | 1.78% | 7.49% |
| 2026-04-27 | 17.3 (-3.08%) | 860 (4.56%) | 149 | 17.33 | 0.28% | 2.47% | 7.53% |
| 2026-04-24 | 17.85 (-1.92%) | 822 (-40.04%) | 193 | 23.48 | 0.27% | 2.77% | 7.39% |
| 2026-04-23 | 18.2 (-2.67%) | 1371 (-28.37%) | 553 | 40.34 | 0.45% | 3.87% | 7.34% |
| 2026-04-22 | 18.7 (0.27%) | 1915 (-23.64%) | 789 | 41.2 | 0.63% | 3.9% | 7.07% |
| 2026-04-21 | 18.65 (0.0%) | 2507 (43.27%) | 946 | 37.73 | 0.83% | 3.49% | 6.62% |
| 2026-04-20 | 18.65 (0.81%) | 1750 (-57.73%) | 565 | 32.29 | 0.58% | 2.9% | 6.02% |
| 2026-04-17 | 18.5 (2.49%) | 4140 (182.09%) | 1706 | 41.21 | 1.37% | 2.53% | 5.66% |
| 2026-04-16 | 18.05 (4.03%) | 1467 (111.88%) | 432 | 29.45 | 0.49% | 1.37% | 4.6% |
| 2026-04-15 | 17.35 (0.29%) | 692 (-1.24%) | 169 | 24.42 | 0.23% | 1.0% | 4.38% |
| 2026-04-14 | 17.3 (0.58%) | 701 (11.02%) | 156 | 22.25 | 0.23% | 1.05% | 4.36% |
| 2026-04-13 | 17.2 (-0.86%) | 631 (-2.01%) | 67 | 10.62 | 0.21% | 1.12% | 4.39% |
| 2026-04-10 | 17.35 (0.58%) | 644 (76.65%) | 168 | 26.09 | 0.21% | 1.05% | 4.47% |
| 2026-04-09 | 17.25 (-1.15%) | 365 (-55.4%) | 92 | 25.21 | 0.12% | 0.98% | 4.49% |
| 2026-04-08 | 17.45 (2.95%) | 818 (-11.66%) | 40 | 4.89 | 0.27% | 1.3% | 4.61% |
| 2026-04-07 | 16.95 (0.3%) | 926 (114.08%) | 71 | 7.67 | 0.31% | 1.18% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.9 (-2.59%) | 432 (0.82%) | 99 | 22.92 | 0.14% | 1.04% | 4.76% |
| 2026-04-01 | 17.35 (2.66%) | 429 (-67.75%) | 146 | 34.03 | 0.14% | 1.05% | 5.09% |
| 2026-03-31 | 16.9 (-2.87%) | 1330 (204.06%) | 385 | 28.95 | 0.44% | 1.12% | 5.58% |
| 2026-03-30 | 17.4 (-1.14%) | 437 (-15.75%) | 124 | 28.38 | 0.14% | 0.87% | 5.82% |
| 2026-03-27 | 17.6 (-0.28%) | 519 (17.51%) | 63 | 12.14 | 0.17% | 0.9% | 7.12% |
| 2026-03-26 | 17.65 (-0.84%) | 442 (-32.26%) | 82 | 18.55 | 0.15% | 0.96% | 7.25% |
| 2026-03-25 | 17.8 (1.71%) | 652 (14.56%) | 65 | 9.97 | 0.22% | 1.04% | 7.53% |
| 2026-03-24 | 17.5 (-0.85%) | 569 (5.21%) | 73 | 12.83 | 0.19% | 1.12% | 7.79% |
| 2026-03-23 | 17.65 (-1.4%) | 541 (-23.57%) | 153 | 28.28 | 0.18% | 1.21% | 8.2% |
| 2026-03-20 | 17.9 (0.0%) | 708 (5.69%) | 177 | 25.0 | 0.23% | 1.24% | 8.34% |
| 2026-03-19 | 17.9 (-1.1%) | 670 (-26.35%) | 163 | 24.33 | 0.22% | 1.26% | 8.24% |
| 2026-03-18 | 18.1 (1.69%) | 910 (11.44%) | 357 | 39.23 | 0.3% | 1.33% | 8.2% |
| 2026-03-17 | 17.8 (1.14%) | 816 (27.46%) | 157 | 19.24 | 0.27% | 1.26% | 8.17% |
| 2026-03-16 | 17.6 (-0.56%) | 640 (-17.51%) | 142 | 22.19 | 0.21% | 1.23% | 8.13% |
| 2026-03-13 | 17.7 (0.28%) | 776 (-12.33%) | 102 | 13.14 | 0.26% | 1.44% | 8.13% |
| 2026-03-12 | 17.65 (-1.12%) | 885 (25.87%) | 204 | 23.05 | 0.29% | 1.49% | 8.14% |
| 2026-03-11 | 17.85 (0.56%) | 703 (-1.88%) | 220 | 31.29 | 0.23% | 1.67% | 8.18% |
| 2026-03-10 | 17.75 (2.6%) | 717 (-42.93%) | 158 | 22.04 | 0.24% | 2.07% | 8.66% |
| 2026-03-09 | 17.3 (-6.49%) | 1256 (33.83%) | 311 | 24.76 | 0.42% | 2.52% | 9.27% |
| 2026-03-06 | 18.5 (0.0%) | 939 (-34.76%) | 475 | 50.59 | 0.31% | 3.54% | 9.4% |
| 2026-03-05 | 18.5 (1.93%) | 1439 (-24.5%) | 530 | 36.83 | 0.48% | 3.53% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.15 (-5.22%) | 1906 (-7.57%) | 951 | 49.9 | 0.63% | 3.48% | 9.61% |
| 2026-03-03 | 19.15 (0.0%) | 2062 (-52.71%) | 875 | 42.43 | 0.68% | 3.33% | 9.72% |
| 2026-03-02 | 19.15 (0.79%) | 4361 (378.19%) | 2287 | 52.44 | 1.44% | 3.25% | 9.97% |
| 2026-02-26 | 19.0 (-1.3%) | 912 (-29.36%) | 223 | 24.45 | 0.3% | 2.12% | 9.78% |
| 2026-02-25 | 19.25 (-1.28%) | 1291 (-9.66%) | 336 | 26.03 | 0.43% | 1.95% | 11.94% |
| 2026-02-24 | 19.5 (0.78%) | 1429 (-21.82%) | 248 | 17.35 | 0.47% | 1.71% | 13.47% |
| 2026-02-23 | 19.35 (3.2%) | 1828 (93.78%) | 630 | 34.46 | 0.6% | 1.5% | 14.16% |
| 2026-02-11 | 18.75 (2.18%) | 943 (129.71%) | 284 | 30.12 | 0.31% | 1.13% | 15.19% |
| 2026-02-10 | 18.35 (-0.27%) | 410 (-26.36%) | 109 | 26.59 | 0.14% | 1.04% | 17.11% |
| 2026-02-09 | 18.4 (0.82%) | 557 (-30.97%) | 178 | 31.96 | 0.18% | 1.17% | 18.29% |
| 2026-02-06 | 18.25 (-1.88%) | 807 (15.28%) | 304 | 37.67 | 0.27% | 1.32% | 23.59% |
| 2026-02-05 | 18.6 (-1.59%) | 700 (6.75%) | 199 | 28.43 | 0.23% | 1.76% | 26.07% |
| 2026-02-04 | 18.9 (2.16%) | 656 (-18.82%) | 194 | 29.57 | 0.22% | 2.37% | 28.08% |
| 2026-02-03 | 18.5 (0.82%) | 808 (-19.45%) | 260 | 32.18 | 0.27% | 2.7% | 28.61% |
| 2026-02-02 | 18.35 (-0.81%) | 1004 (-53.24%) | 243 | 24.2 | 0.33% | 2.91% | 28.77% |
| 2026-01-30 | 18.5 (-4.39%) | 2147 (-16.15%) | 592 | 27.57 | 0.71% | 3.1% | 28.93% |
| 2026-01-29 | 19.35 (0.0%) | 2561 (54.68%) | 1323 | 51.66 | 0.85% | 3.13% | 28.58% |
| 2026-01-28 | 19.35 (-0.51%) | 1655 (16.98%) | 388 | 23.44 | 0.55% | 3.21% | 28.29% |
| 2026-01-27 | 19.45 (-2.99%) | 1415 (-11.5%) | 375 | 26.5 | 0.47% | 3.92% | 29.88% |
| 2026-01-26 | 20.05 (1.78%) | 1599 (-28.76%) | 350 | 21.89 | 0.53% | 5.92% | 30.6% |
| 2026-01-23 | 19.7 (-1.5%) | 2245 (-19.7%) | 405 | 18.04 | 0.74% | 7.34% | 30.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.0 (-1.48%) | 2795 (-26.22%) | 762 | 27.26 | 0.92% | 7.77% | 29.86% |
| 2026-01-21 | 20.3 (-1.46%) | 3789 (-49.15%) | 1082 | 28.56 | 1.25% | 8.47% | 29.41% |
| 2026-01-20 | 20.6 (0.98%) | 7452 (25.87%) | 3306 | 44.36 | 2.47% | 9.45% | 28.3% |
| 2026-01-19 | 20.4 (4.62%) | 5920 (68.17%) | 1249 | 21.1 | 1.96% | 8.3% | 26.02% |
| 2026-01-16 | 19.5 (-2.01%) | 3520 (-28.42%) | 1036 | 29.43 | 1.16% | 11.83% | 24.22% |
| 2026-01-15 | 19.9 (2.58%) | 4918 (-27.31%) | 1037 | 21.09 | 1.63% | 13.41% | 23.19% |
| 2026-01-14 | 19.4 (2.37%) | 6766 (71.02%) | 2641 | 39.03 | 2.24% | 14.03% | 21.73% |
| 2026-01-13 | 18.95 (-2.07%) | 3956 (-76.16%) | 1402 | 35.44 | 1.31% | 12.53% | 19.74% |
| 2026-01-12 | 19.35 (-4.91%) | 16599 (99.78%) | 7297 | 43.96 | 5.49% | 11.65% | 18.62% |
| 2026-01-09 | 20.35 (10.0%) | 8308 (22.7%) | 1311 | 15.78 | 2.75% | 6.65% | 13.35% |
| 2026-01-08 | 18.5 (2.21%) | 6771 (200.39%) | 2721 | 40.19 | 2.24% | 4.26% | 10.89% |
| 2026-01-07 | 18.1 (2.84%) | 2254 (76.65%) | 389 | 17.26 | 0.75% | 2.58% | 8.85% |
| 2026-01-06 | 17.6 (1.73%) | 1276 (-14.84%) | 360 | 28.21 | 0.42% | 3.98% | 8.3% |
| 2026-01-05 | 17.3 (-1.7%) | 1498 (38.45%) | 382 | 25.5 | 0.5% | 4.74% | 8.06% |
| 2026-01-02 | 17.6 (0.28%) | 1082 (-35.87%) | 318 | 29.39 | 0.36% | 4.51% | 7.83% |
| 2025-12-31 | 17.55 (-1.4%) | 1687 (-73.96%) | 411 | 24.36 | 0.56% | 4.42% | 7.66% |
| 2025-12-30 | 17.8 (-1.66%) | 6480 (81.64%) | 2879 | 44.43 | 2.14% | 4.33% | 7.43% |
| 2025-12-29 | 18.1 (3.72%) | 3567 (334.43%) | 1356 | 38.02 | 1.18% | 2.34% | 5.87% |
| 2025-12-26 | 17.45 (0.87%) | 821 (1.66%) | 220 | 26.8 | 0.27% | 1.34% | 5.25% |
| 2025-12-24 | 17.3 (0.29%) | 807 (-43.17%) | 198 | 24.54 | 0.27% | 1.23% | 7.32% |
| 2025-12-23 | 17.25 (0.0%) | 1421 (214.08%) | 671 | 47.22 | 0.47% | 1.1% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.25 (0.58%) | 452 (-15.63%) | 66 | 14.6 | 0.15% | 0.79% | 8.52% |
| 2025-12-19 | 17.15 (2.08%) | 536 (9.12%) | 90 | 16.79 | 0.18% | 0.89% | 8.68% |
| 2025-12-18 | 16.8 (-1.18%) | 491 (19.77%) | 106 | 21.59 | 0.16% | 0.9% | 8.79% |
| 2025-12-17 | 17.0 (-0.29%) | 410 (-18.81%) | 89 | 21.71 | 0.14% | 0.96% | 8.85% |
| 2025-12-16 | 17.05 (-0.58%) | 505 (-31.85%) | 178 | 35.25 | 0.17% | 1.11% | 8.87% |
| 2025-12-15 | 17.15 (1.78%) | 741 (28.74%) | 239 | 32.25 | 0.25% | 1.15% | 9.25% |
| 2025-12-12 | 16.85 (0.3%) | 576 (-14.5%) | 194 | 33.68 | 0.19% | 1.1% | 9.38% |
| 2025-12-11 | 16.8 (-0.59%) | 673 (-22.04%) | 151 | 22.44 | 0.22% | 1.09% | 9.47% |
| 2025-12-10 | 16.9 (-0.59%) | 864 (40.23%) | 176 | 20.37 | 0.29% | 1.13% | 9.45% |
| 2025-12-09 | 17.0 (-0.87%) | 616 (5.57%) | 157 | 25.49 | 0.2% | 1.03% | 9.46% |
| 2025-12-08 | 17.15 (0.0%) | 583 (7.78%) | 135 | 23.16 | 0.19% | 1.15% | 9.43% |
| 2025-12-05 | 17.15 (-1.15%) | 541 (-31.91%) | 90 | 16.64 | 0.18% | 1.55% | 9.54% |
| 2025-12-04 | 17.35 (0.87%) | 795 (38.06%) | 173 | 21.76 | 0.26% | 1.92% | 9.54% |
| 2025-12-03 | 17.2 (0.29%) | 576 (-41.42%) | 160 | 27.78 | 0.19% | 4.01% | 9.47% |
| 2025-12-02 | 17.15 (-0.58%) | 983 (-44.9%) | 214 | 21.77 | 0.33% | 5.5% | 9.49% |
| 2025-12-01 | 17.25 (-2.54%) | 1785 (6.72%) | 462 | 25.88 | 0.59% | 5.43% | 9.44% |
| 2025-11-28 | 17.7 (-1.39%) | 1672 (-76.42%) | 487 | 29.13 | 0.55% | 5.15% | 9.14% |
| 2025-11-27 | 17.95 (-4.27%) | 7093 (39.54%) | 2994 | 42.21 | 2.35% | 4.88% | 8.83% |
| 2025-11-26 | 18.75 (9.97%) | 5083 (550.87%) | 1790 | 35.22 | 1.68% | 2.75% | 6.7% |
| 2025-11-25 | 17.05 (2.71%) | 781 (-16.37%) | 246 | 31.5 | 0.26% | 1.23% | 5.33% |
| 2025-11-24 | 16.6 (1.22%) | 933 (7.99%) | 379 | 40.62 | 0.31% | 1.52% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.4 (-2.67%) | 864 (30.32%) | 143 | 16.55 | 0.29% | 1.59% | 5.5% |
| 2025-11-20 | 16.85 (0.9%) | 663 (43.91%) | 250 | 37.71 | 0.22% | 1.58% | 5.43% |
| 2025-11-19 | 16.7 (1.21%) | 461 (-72.36%) | 106 | 22.99 | 0.15% | 1.56% | 5.49% |
| 2025-11-18 | 16.5 (-3.23%) | 1668 (45.16%) | 347 | 20.8 | 0.55% | 1.71% | 5.69% |
| 2025-11-17 | 17.05 (-2.01%) | 1149 (39.48%) | 239 | 20.8 | 0.38% | 1.33% | 5.51% |
| 2025-11-14 | 17.4 (-2.52%) | 824 (31.62%) | 198 | 24.03 | 0.27% | 1.26% | 5.51% |
| 2025-11-13 | 17.85 (0.28%) | 626 (-29.78%) | 164 | 26.2 | 0.21% | 1.16% | 5.67% |
| 2025-11-12 | 17.8 (2.59%) | 891 (65.23%) | 187 | 20.99 | 0.29% | 1.15% | 6.15% |
| 2025-11-11 | 17.35 (0.87%) | 539 (-40.96%) | 116 | 21.52 | 0.18% | 1.06% | 8.13% |
| 2025-11-10 | 17.2 (-1.71%) | 913 (69.59%) | 195 | 21.36 | 0.3% | 1.16% | 9.56% |
| 2025-11-07 | 17.5 (-1.96%) | 538 (-6.81%) | 65 | 12.08 | 0.18% | 1.14% | 9.53% |
| 2025-11-06 | 17.85 (1.42%) | 578 (-10.55%) | 77 | 13.32 | 0.19% | 1.22% | 9.74% |
| 2025-11-05 | 17.6 (-1.4%) | 646 (-21.5%) | 159 | 24.61 | 0.21% | 1.24% | 9.96% |
| 2025-11-04 | 17.85 (-1.65%) | 823 (-4.69%) | 245 | 29.77 | 0.27% | 1.33% | 10.1% |
| 2025-11-03 | 18.15 (1.4%) | 864 (13.27%) | 298 | 34.49 | 0.29% | 1.32% | 10.26% |
| 2025-10-31 | 17.9 (-0.83%) | 762 (17.38%) | 136 | 17.85 | 0.25% | 1.51% | 10.41% |
| 2025-10-30 | 18.05 (-0.28%) | 649 (-29.98%) | 95 | 14.64 | 0.21% | 1.47% | 10.42% |
| 2025-10-29 | 18.1 (-1.09%) | 927 (17.87%) | 170 | 18.34 | 0.31% | 1.54% | 10.69% |
| 2025-10-28 | 18.3 (-1.08%) | 787 (-45.34%) | 202 | 25.67 | 0.26% | 1.58% | 11.15% |
| 2025-10-27 | 18.5 (-1.33%) | 1440 (122.0%) | 225 | 15.62 | 0.48% | 1.69% | 11.47% |
| 2025-10-23 | 18.75 (-1.06%) | 648 (-23.86%) | 114 | 17.59 | 0.21% | 1.6% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.95 (0.8%) | 852 (-19.33%) | 161 | 18.9 | 0.28% | 1.82% | 12.52% |
| 2025-10-21 | 18.8 (0.0%) | 1056 (-5.72%) | 283 | 26.8 | 0.35% | 2.23% | 12.95% |
| 2025-10-20 | 18.8 (-1.31%) | 1120 (-3.11%) | 154 | 13.75 | 0.37% | 4.15% | 13.52% |
| 2025-10-17 | 19.05 (-1.55%) | 1156 (-12.38%) | 131 | 11.33 | 0.38% | 5.39% | 13.74% |
| 2025-10-16 | 19.35 (0.78%) | 1319 (-36.69%) | 437 | 33.13 | 0.44% | 5.28% | 13.95% |
| 2025-10-15 | 19.2 (-2.78%) | 2084 (-69.58%) | 577 | 27.69 | 0.69% | 5.23% | 14.38% |
| 2025-10-14 | 19.75 (0.51%) | 6851 (40.42%) | 2311 | 33.73 | 2.27% | 4.95% | 14.71% |
| 2025-10-13 | 19.65 (2.88%) | 4879 (487.6%) | 2122 | 43.49 | 1.61% | 3.04% | 14.74% |
| 2025-10-09 | 19.1 (-1.04%) | 830 (-27.77%) | 249 | 30.0 | 0.27% | 1.86% | 15.05% |
| 2025-10-08 | 19.3 (-0.26%) | 1149 (-8.89%) | 405 | 35.25 | 0.38% | 2.01% | 16.03% |
| 2025-10-07 | 19.35 (1.31%) | 1261 (19.56%) | 376 | 29.82 | 0.42% | 1.9% | 17.34% |
| 2025-10-03 | 19.1 (0.79%) | 1055 (-20.23%) | 369 | 34.98 | 0.35% | 1.97% | 20.25% |
| 2025-10-02 | 18.95 (-2.82%) | 1323 (2.02%) | 328 | 24.79 | 0.44% | 2.38% | 33.65% |
| 2025-10-01 | 19.5 (1.56%) | 1297 (63.82%) | 482 | 37.16 | 0.43% | 2.53% | 43.65% |
| 2025-09-30 | 19.2 (1.05%) | 791 (-46.37%) | 167 | 21.11 | 0.26% | 2.91% | 47.7% |
| 2025-09-26 | 19.0 (-2.06%) | 1476 (-36.32%) | 581 | 39.36 | 0.49% | 3.58% | 52.36% |
| 2025-09-25 | 19.4 (1.04%) | 2318 (31.16%) | 1062 | 45.82 | 0.77% | 3.8% | 54.7% |
| 2025-09-24 | 19.2 (-0.78%) | 1767 (-27.36%) | 401 | 22.69 | 0.58% | 3.96% | 60.27% |
| 2025-09-23 | 19.35 (-3.49%) | 2433 (-13.75%) | 463 | 19.03 | 0.8% | 3.96% | 69.54% |
| 2025-09-22 | 20.05 (0.75%) | 2821 (32.0%) | 1277 | 45.27 | 0.93% | 3.75% | 72.54% |
| 2025-09-19 | 19.9 (-0.25%) | 2137 (-23.63%) | 708 | 33.13 | 0.71% | 3.68% | 73.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.95 (-2.44%) | 2798 (57.33%) | 850 | 30.38 | 0.93% | 4.0% | 75.21% |
| 2025-09-17 | 20.45 (0.49%) | 1778 (-1.43%) | 558 | 31.38 | 0.59% | 5.36% | 75.16% |
| 2025-09-16 | 20.35 (-1.93%) | 1804 (-30.55%) | 427 | 23.67 | 0.6% | 6.7% | 75.91% |
| 2025-09-15 | 20.75 (-0.95%) | 2598 (-16.28%) | 1255 | 48.31 | 0.86% | 7.36% | 77.35% |
| 2025-09-12 | 20.95 (-1.18%) | 3103 (-55.13%) | 1143 | 36.84 | 1.03% | 8.19% | 81.28% |
| 2025-09-11 | 21.2 (-5.78%) | 6917 (18.69%) | 2327 | 33.64 | 2.29% | 10.49% | 82.08% |
| 2025-09-10 | 22.5 (1.35%) | 5827 (53.5%) | 2056 | 35.28 | 1.93% | 21.95% | 89.73% |
| 2025-09-09 | 22.2 (0.0%) | 3796 (-25.67%) | 1513 | 39.86 | 1.26% | 30.46% | 91.36% |
| 2025-09-08 | 22.2 (0.23%) | 5107 (-49.19%) | 1859 | 36.4 | 1.69% | 33.68% | 92.25% |
| 2025-09-05 | 22.15 (-4.53%) | 10052 (-75.81%) | 4354 | 43.31 | 3.33% | 36.92% | 91.84% |
| 2025-09-04 | 23.2 (-4.13%) | 41560 (31.62%) | 22981 | 55.3 | 13.75% | 36.41% | 89.37% |
| 2025-09-03 | 24.2 (10.0%) | 31574 (133.38%) | 15020 | 47.57 | 10.44% | 29.01% | 76.44% |
| 2025-09-02 | 22.0 (-2.22%) | 13529 (-9.14%) | 5890 | 43.54 | 4.48% | 28.42% | 67.47% |
| 2025-09-01 | 22.5 (2.51%) | 14890 (74.69%) | 7506 | 50.41 | 4.93% | 27.75% | 66.55% |
| 2025-08-29 | 21.95 (-2.01%) | 8524 (-55.57%) | 3798 | 44.56 | 2.82% | 25.13% | 62.17% |
| 2025-08-28 | 22.4 (3.46%) | 19184 (-35.56%) | 10824 | 56.42 | 6.35% | 24.31% | 60.56% |
| 2025-08-27 | 21.65 (-3.35%) | 29773 (158.77%) | 16075 | 53.99 | 9.85% | 18.84% | 54.82% |
| 2025-08-26 | 22.4 (9.8%) | 11505 (64.64%) | 2919 | 25.37 | 3.81% | 10.33% | 47.85% |
| 2025-08-25 | 20.4 (3.03%) | 6988 (15.54%) | 3534 | 50.57 | 2.31% | 8.56% | 44.67% |
| 2025-08-22 | 19.8 (0.0%) | 6048 (129.67%) | 3265 | 53.98 | 2.0% | 11.04% | 42.89% |
| 2025-08-21 | 19.8 (1.28%) | 2633 (-35.16%) | 933 | 35.43 | 0.87% | 10.87% | 41.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.55 (-2.49%) | 4061 (-33.84%) | 1347 | 33.17 | 1.34% | 19.93% | 40.86% |
| 2025-08-19 | 20.05 (-7.39%) | 6137 (-57.68%) | 1782 | 29.04 | 2.03% | 22.15% | 40.11% |
| 2025-08-18 | 21.65 (4.59%) | 14502 (163.13%) | 7240 | 49.92 | 4.8% | 22.26% | 38.34% |
| 2025-08-15 | 20.7 (1.47%) | 5511 (-81.66%) | 2330 | 42.28 | 1.82% | 18.74% | 33.75% |
| 2025-08-14 | 20.4 (-4.9%) | 30049 (179.22%) | 16217 | 53.97 | 9.94% | 17.77% | 32.06% |
| 2025-08-13 | 21.45 (10.0%) | 10761 (66.17%) | 2414 | 22.43 | 3.56% | 8.66% | 22.28% |
| 2025-08-12 | 19.5 (4.28%) | 6476 (68.12%) | 2165 | 33.43 | 2.14% | 6.57% | 19.01% |
| 2025-08-11 | 18.7 (2.19%) | 3852 (48.77%) | 915 | 23.75 | 1.27% | 7.98% | 16.97% |
| 2025-08-08 | 18.3 (0.0%) | 2589 (4.19%) | 661 | 25.53 | 0.86% | 7.26% | 15.8% |
| 2025-08-07 | 18.3 (0.0%) | 2485 (-44.17%) | 671 | 27.0 | 0.82% | 7.61% | 15.06% |
| 2025-08-06 | 18.3 (0.83%) | 4451 (-58.57%) | 1600 | 35.95 | 1.47% | 7.39% | 14.37% |
| 2025-08-05 | 18.15 (6.45%) | 10742 (545.42%) | 5612 | 52.24 | 3.55% | 8.8% | 13.08% |
| 2025-08-04 | 17.05 (0.29%) | 1664 (-54.43%) | 586 | 35.22 | 0.55% | 5.87% | 9.69% |
| 2025-08-01 | 17.0 (3.66%) | 3652 (100.84%) | 960 | 26.29 | 1.21% | 5.85% | 9.3% |
| 2025-07-31 | 16.4 (-2.67%) | 1818 (-79.15%) | 435 | 23.93 | 0.6% | 5.06% | 8.41% |
| 2025-07-30 | 16.85 (3.37%) | 8721 (362.01%) | 3762 | 43.14 | 2.89% | 4.88% | 8.22% |
| 2025-07-29 | 16.3 (0.93%) | 1887 (16.68%) | 693 | 36.72 | 0.62% | 2.59% | 5.76% |
| 2025-07-28 | 16.15 (2.54%) | 1617 (30.43%) | 585 | 36.18 | 0.54% | 2.23% | 5.65% |
| 2025-07-25 | 15.75 (1.61%) | 1240 (-3.76%) | 410 | 33.06 | 0.41% | 1.9% | 5.54% |
| 2025-07-24 | 15.5 (0.32%) | 1288 (-28.77%) | 657 | 51.01 | 0.43% | 1.63% | 5.42% |
| 2025-07-23 | 15.45 (4.04%) | 1809 (132.09%) | 484 | 26.76 | 0.6% | 1.35% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.85 (-2.3%) | 779 (25.64%) | 117 | 15.02 | 0.26% | 1.05% | 5.04% |
| 2025-07-21 | 15.2 (1.33%) | 620 (47.17%) | 176 | 28.39 | 0.21% | 0.89% | 5.0% |
| 2025-07-18 | 15.0 (0.0%) | 421 (-8.49%) | 121 | 28.74 | 0.14% | 0.79% | 5.22% |
| 2025-07-17 | 15.0 (1.35%) | 460 (-48.43%) | 57 | 12.39 | 0.15% | 0.77% | 5.39% |
| 2025-07-16 | 14.8 (0.68%) | 893 (197.05%) | 237 | 26.54 | 0.3% | 0.75% | 5.81% |
| 2025-07-15 | 14.7 (0.68%) | 300 (-5.92%) | 69 | 23.0 | 0.1% | 0.64% | 5.78% |
| 2025-07-14 | 14.6 (-1.02%) | 319 (-12.29%) | 50 | 15.67 | 0.11% | 0.7% | 5.96% |
| 2025-07-11 | 14.75 (2.08%) | 364 (-3.7%) | 76 | 20.88 | 0.12% | 0.75% | 6.4% |
| 2025-07-10 | 14.45 (1.05%) | 378 (-32.39%) | 75 | 19.84 | 0.13% | 0.95% | 7.63% |
| 2025-07-09 | 14.3 (-0.35%) | 559 (13.5%) | 115 | 20.57 | 0.19% | 1.23% | 7.64% |
| 2025-07-08 | 14.35 (-1.37%) | 493 (2.97%) | 149 | 30.22 | 0.16% | 1.48% | 7.63% |
| 2025-07-07 | 14.55 (0.0%) | 478 (-50.02%) | 138 | 28.87 | 0.16% | 1.83% | 7.63% |
| 2025-07-04 | 14.55 (-2.35%) | 958 (-22.8%) | 185 | 19.31 | 0.32% | 2.1% | 7.69% |
| 2025-07-03 | 14.9 (0.68%) | 1241 (-3.67%) | 115 | 9.27 | 0.41% | 2.07% | 7.58% |
| 2025-07-02 | 14.8 (-1.0%) | 1288 (-16.88%) | 165 | 12.81 | 0.43% | 2.03% | 7.42% |
| 2025-07-01 | 14.95 (-0.66%) | 1550 (18.26%) | 204 | 13.16 | 0.51% | 1.88% | 7.27% |
| 2025-06-30 | 15.05 (-1.95%) | 1311 (50.42%) | 150 | 11.44 | 0.43% | 1.58% | 7.36% |
| 2025-06-27 | 15.35 (0.0%) | 871 (-22.61%) | 71 | 8.15 | 0.29% | 1.58% | 7.86% |
| 2025-06-26 | 15.35 (0.0%) | 1126 (37.18%) | 200 | 17.76 | 0.37% | 1.59% | 7.87% |
| 2025-06-25 | 15.35 (-1.29%) | 821 (28.35%) | 147 | 17.9 | 0.27% | 1.8% | 7.79% |
| 2025-06-24 | 15.55 (1.63%) | 639 (-51.07%) | 114 | 17.84 | 0.21% | 1.79% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.3 (-1.29%) | 1307 (41.32%) | 710 | 54.32 | 0.43% | 1.85% | 7.94% |
| 2025-06-20 | 15.5 (-0.96%) | 925 (-46.91%) | 241 | 26.05 | 0.31% | 1.97% | 7.78% |
| 2025-06-19 | 15.65 (-0.63%) | 1742 (122.77%) | 798 | 45.81 | 0.58% | 3.02% | 7.78% |
| 2025-06-18 | 15.75 (-0.94%) | 782 (-7.74%) | 204 | 26.09 | 0.26% | 2.57% | 7.42% |
| 2025-06-17 | 15.9 (0.32%) | 847 (-48.51%) | 248 | 29.28 | 0.28% | 2.49% | 7.59% |
| 2025-06-16 | 15.85 (-0.63%) | 1646 (-59.86%) | 804 | 48.85 | 0.54% | 2.38% | 7.71% |
| 2025-06-13 | 15.95 (-1.54%) | 4101 (934.38%) | 2448 | 59.69 | 1.36% | 2.04% | 7.58% |
| 2025-06-12 | 16.2 (0.0%) | 396 (-23.74%) | 57 | 14.39 | 0.13% | 0.9% | 6.75% |
| 2025-06-11 | 16.2 (0.0%) | 519 (0.36%) | 147 | 28.32 | 0.17% | 1.02% | 7.62% |
| 2025-06-10 | 16.2 (0.31%) | 518 (-18.83%) | 105 | 20.27 | 0.17% | 1.12% | 8.11% |
| 2025-06-09 | 16.15 (0.0%) | 638 (-0.2%) | 239 | 37.46 | 0.21% | 1.55% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.1 (3.08%) | 13334 (-53.61%) | 3065 | 22.99 |
| 2026-05-29 | 19.5 (2.36%) | 28743 (250.75%) | 10589 | 36.84 |
| 2026-05-22 | 19.05 (1.33%) | 8194 (-34.5%) | 2009 | 24.52 |
| 2026-05-15 | 18.8 (1.62%) | 12510 (-4.06%) | 2886 | 23.07 |
| 2026-05-08 | 18.5 (6.32%) | 13040 (414.53%) | 3245 | 24.88 |
| 2026-04-30 | 17.4 (-2.52%) | 2534 (-69.71%) | 507 | 20.01 |
| 2026-04-24 | 17.85 (-3.51%) | 8367 (9.6%) | 3046 | 36.4 |
| 2026-04-17 | 18.5 (6.63%) | 7634 (177.17%) | 2530 | 33.14 |
| 2026-04-10 | 17.35 (2.66%) | 2754 (4.72%) | 371 | 13.47 |
| 2026-04-02 | 16.9 (-3.98%) | 2630 (-3.48%) | 754 | 28.67 |
| 2026-03-27 | 17.6 (-1.68%) | 2725 (-27.25%) | 436 | 16.0 |
| 2026-03-20 | 17.9 (1.13%) | 3745 (-13.7%) | 996 | 26.6 |
| 2026-03-13 | 17.7 (-4.32%) | 4340 (-59.47%) | 995 | 22.93 |
| 2026-03-06 | 18.5 (-2.63%) | 10709 (96.12%) | 5118 | 47.79 |
| 2026-02-26 | 19.0 (1.33%) | 5460 (185.63%) | 1437 | 26.32 |
| 2026-02-11 | 18.75 (2.74%) | 1911 (-51.94%) | 571 | 29.88 |
| 2026-02-06 | 18.25 (-1.35%) | 3978 (-57.59%) | 1200 | 30.17 |
| 2026-01-30 | 18.5 (-6.09%) | 9378 (-57.76%) | 3028 | 32.29 |
| 2026-01-23 | 19.7 (1.03%) | 22202 (-37.91%) | 6804 | 30.65 |
| 2026-01-16 | 19.5 (-4.18%) | 35760 (77.83%) | 13413 | 37.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.35 (15.62%) | 20109 (1757.93%) | 5163 | 25.68 |
| 2026-01-02 | 17.6 (0.86%) | 1082 (-69.1%) | 318 | 29.39 |
| 2025-12-26 | 17.45 (1.75%) | 3503 (30.43%) | 1155 | 32.97 |
| 2025-12-19 | 17.15 (1.78%) | 2685 (-18.98%) | 702 | 26.15 |
| 2025-12-12 | 16.85 (-1.75%) | 3314 (-29.21%) | 813 | 24.53 |
| 2025-12-05 | 17.15 (-3.11%) | 4682 (-69.91%) | 1099 | 23.47 |
| 2025-11-28 | 17.7 (7.93%) | 15564 (223.78%) | 5896 | 37.88 |
| 2025-11-21 | 16.4 (-5.75%) | 4807 (26.67%) | 1085 | 22.57 |
| 2025-11-14 | 17.4 (-0.57%) | 3795 (9.96%) | 860 | 22.66 |
| 2025-11-07 | 17.5 (-2.23%) | 3451 (-24.46%) | 844 | 24.46 |
| 2025-10-31 | 17.9 (-4.53%) | 4568 (24.22%) | 828 | 18.13 |
| 2025-10-23 | 18.75 (-1.57%) | 3677 (-77.43%) | 712 | 19.36 |
| 2025-10-17 | 19.05 (-0.26%) | 16291 (402.51%) | 5578 | 34.24 |
| 2025-10-09 | 19.1 (0.0%) | 3242 (-27.43%) | 1030 | 31.77 |
| 2025-10-03 | 19.1 (0.53%) | 4467 (-58.7%) | 1346 | 30.13 |
| 2025-09-26 | 19.0 (-4.52%) | 10816 (-2.71%) | 3784 | 34.99 |
| 2025-09-19 | 19.9 (-5.01%) | 11117 (-55.08%) | 3798 | 34.16 |
| 2025-09-12 | 20.95 (-5.42%) | 24752 (-77.82%) | 8898 | 35.95 |
| 2025-09-05 | 22.15 (0.91%) | 111607 (46.9%) | 55751 | 49.95 |
| 2025-08-29 | 21.95 (10.86%) | 75975 (127.58%) | 37150 | 48.9 |
| 2025-08-22 | 19.8 (-4.35%) | 33383 (-41.07%) | 14567 | 43.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.7 (13.11%) | 56651 (158.29%) | 24041 | 42.44 |
| 2025-08-08 | 18.3 (7.65%) | 21933 (23.93%) | 9130 | 41.63 |
| 2025-08-01 | 17.0 (7.94%) | 17697 (208.4%) | 6435 | 36.36 |
| 2025-07-25 | 15.75 (5.0%) | 5738 (139.48%) | 1844 | 32.14 |
| 2025-07-18 | 15.0 (1.69%) | 2396 (5.33%) | 534 | 22.29 |
| 2025-07-11 | 14.75 (1.37%) | 2274 (-64.18%) | 553 | 24.32 |
| 2025-07-04 | 14.55 (-5.21%) | 6350 (33.24%) | 819 | 12.9 |
| 2025-06-27 | 15.35 (-0.97%) | 4766 (-19.81%) | 1242 | 26.06 |
| 2025-06-20 | 15.5 (-2.82%) | 5943 (-3.74%) | 2295 | 38.62 |
| 2025-06-13 | 15.95 (-1.24%) | 6174 (-10.13%) | 2996 | 48.53 |
| 2025-06-06 | 16.15 (2.54%) | 6870 (85.37%) | 2780 | 40.47 |
| 2025-05-29 | 15.75 (-5.41%) | 3706 (-24.57%) | 1107 | 29.87 |
| 2025-05-23 | 16.65 (-3.48%) | 4914 (-45.94%) | 1118 | 22.75 |
| 2025-05-16 | 17.25 (-5.48%) | 9089 (-55.37%) | 3383 | 37.22 |
| 2025-05-09 | 18.25 (0.0%) | 20368 (51.73%) | 9715 | 47.7 |
| 2025-05-02 | 18.25 (5.49%) | 13423 (-19.27%) | 5451 | 40.61 |
| 2025-04-25 | 17.3 (-1.98%) | 16628 (-47.52%) | 9000 | 54.13 |
| 2025-04-18 | 17.65 (5.37%) | 31683 (69.26%) | 14228 | 44.91 |
| 2025-04-11 | 16.75 (-10.43%) | 18719 (-44.54%) | 7452 | 39.81 |
| 2025-04-02 | 18.7 (-1.58%) | 33753 (-57.79%) | 18684 | 55.36 |
| 2025-03-28 | 19.0 (7.04%) | 79956 (326.73%) | 48795 | 61.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.75 (4.41%) | 18737 (475.99%) | 9435 | 50.35 |
| 2025-03-14 | 17.0 (-0.58%) | 3253 (146.33%) | 1247 | 38.33 |
| 2025-03-07 | 17.1 (-0.29%) | 1320 (-12.65%) | 265 | 20.08 |
| 2025-02-27 | 17.15 (-0.29%) | 1511 (-19.63%) | 210 | 13.9 |
| 2025-02-21 | 17.2 (0.29%) | 1881 (-15.24%) | 315 | 16.75 |
| 2025-02-14 | 17.15 (1.18%) | 2219 (-30.65%) | 329 | 14.83 |
| 2025-02-07 | 16.95 (3.99%) | 3200 (120.65%) | 1079 | 33.72 |
| 2025-01-22 | 16.3 (-2.1%) | 1450 (-48.68%) | 455 | 31.38 |
| 2025-01-17 | 16.65 (-1.48%) | 2826 (-31.57%) | 665 | 23.53 |
| 2025-01-10 | 16.9 (-2.87%) | 4130 (-69.59%) | 695 | 16.83 |
| 2025-01-03 | 17.4 (0.58%) | 13585 (528.79%) | 5033 | 37.05 |
| 2024-12-31 | 17.3 (1.17%) | 2160 (-38.7%) | 503 | 23.29 |
| 2024-12-27 | 17.1 (8.92%) | 3524 (-8.6%) | 837 | 23.75 |
| 2024-12-20 | 15.7 (-4.85%) | 3856 (75.48%) | 810 | 21.01 |
| 2024-12-13 | 16.5 (-4.62%) | 2197 (8.4%) | 387 | 17.61 |
| 2024-12-06 | 17.3 (0.29%) | 2027 (-14.53%) | 270 | 13.32 |
| 2024-11-29 | 17.25 (-1.99%) | 2371 (-28.49%) | 448 | 18.89 |
| 2024-11-22 | 17.6 (3.23%) | 3316 (92.16%) | 363 | 10.95 |
| 2024-11-15 | 17.05 (-0.87%) | 1725 (-31.08%) | 302 | 17.51 |
| 2024-11-08 | 17.2 (-0.29%) | 2504 (12.98%) | 454 | 18.13 |
| 2024-11-01 | 17.25 (-3.36%) | 2216 (-22.72%) | 339 | 15.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.85 (-1.38%) | 2868 (-55.13%) | 526 | 18.34 |
| 2024-10-18 | 18.1 (-0.55%) | 6393 (-7.5%) | 2330 | 36.45 |
| 2024-10-11 | 18.2 (-5.94%) | 6911 (-12.3%) | 2732 | 39.53 |
| 2024-10-04 | 19.35 (1.31%) | 7881 (51.32%) | 3609 | 45.79 |
| 2024-09-27 | 19.1 (1.87%) | 5208 (75.41%) | 1237 | 23.75 |
| 2024-09-20 | 18.75 (2.18%) | 2969 (-23.9%) | 323 | 10.88 |
| 2024-09-13 | 18.35 (3.67%) | 3902 (-8.2%) | 1562 | 40.03 |
| 2024-09-06 | 17.7 (-1.39%) | 4250 (101.58%) | 1627 | 38.28 |
| 2024-08-30 | 17.95 (0.0%) | 2108 (9.67%) | 407 | 19.31 |
| 2024-08-23 | 17.95 (-0.83%) | 1922 (-53.65%) | 396 | 20.6 |
| 2024-08-16 | 18.1 (6.47%) | 4147 (-55.73%) | 1517 | 36.58 |
| 2024-08-09 | 17.0 (-3.95%) | 9369 (206.46%) | 1542 | 16.46 |
| 2024-08-02 | 17.7 (-1.67%) | 3057 (7.59%) | 446 | 14.59 |
| 2024-07-26 | 18.0 (-2.44%) | 2841 (-84.19%) | 797 | 28.05 |
| 2024-07-19 | 18.45 (-0.27%) | 17972 (388.92%) | 9184 | 51.1 |
| 2024-07-12 | 18.5 (-1.86%) | 3676 (7.34%) | 573 | 15.59 |
| 2024-07-05 | 18.85 (2.17%) | 3424 (-24.76%) | 380 | 11.1 |
| 2024-06-28 | 18.45 (-0.27%) | 4551 (-3.35%) | 1290 | 28.35 |
| 2024-06-21 | 18.5 (-1.33%) | 4709 (30.27%) | 861 | 18.28 |
| 2024-06-14 | 18.75 (-2.09%) | 3614 (-29.29%) | 474 | 13.12 |
| 2024-06-07 | 19.15 (-0.52%) | 5112 (-60.3%) | 1239 | 24.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.25 (-5.41%) | 12879 (-76.3%) | 4122 | 32.01 |
| 2024-05-24 | 20.35 (7.96%) | 54332 (818.79%) | 29447 | 54.2 |
| 2024-05-17 | 18.85 (0.0%) | 5913 (-0.41%) | 1588 | 26.86 |
| 2024-05-10 | 18.85 (-0.79%) | 5937 (-6.55%) | 1625 | 27.37 |
| 2024-05-03 | 19.0 (-3.55%) | 6354 (-56.81%) | 1519 | 23.91 |
| 2024-04-26 | 19.7 (-1.25%) | 14710 (-86.03%) | 3285 | 22.33 |
| 2024-04-19 | 19.95 (15.32%) | 105306 (2710.7%) | 60570 | 57.52 |
| 2024-04-12 | 17.3 (-0.29%) | 3746 (98.05%) | 736 | 19.65 |
| 2024-04-03 | 17.35 (-0.29%) | 1891 (-78.96%) | 504 | 26.65 |
| 2024-03-29 | 17.4 (3.57%) | 8989 (171.55%) | 2831 | 31.49 |
| 2024-03-22 | 16.8 (0.9%) | 3310 (-41.87%) | 729 | 22.02 |
| 2024-03-15 | 16.65 (-1.77%) | 5694 (64.84%) | 899 | 15.79 |
| 2024-03-08 | 16.95 (-4.24%) | 3454 (18.79%) | 524 | 15.17 |
| 2024-03-01 | 17.7 (1.14%) | 2908 (-46.25%) | 544 | 18.71 |
| 2024-02-23 | 17.5 (2.34%) | 5410 (103.57%) | 1043 | 19.28 |
| 2024-02-16 | 17.1 (1.48%) | 2657 (507.4%) | 686 | 25.82 |
| 2024-02-05 | 16.85 (-0.88%) | 437 (-81.17%) | 64 | 14.65 |
| 2024-02-02 | 17.0 (-0.87%) | 2323 (-15.1%) | 542 | 23.33 |
| 2024-01-26 | 17.15 (0.88%) | 2737 (-58.49%) | 400 | 14.61 |
| 2024-01-19 | 17.0 (-3.13%) | 6593 (-4.76%) | 1524 | 23.12 |
| 2024-01-12 | 17.55 (-3.04%) | 6922 (266.37%) | 2329 | 33.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.1 (-0.28%) | 1889 (-46.73%) | 326 | 17.26 |
| 2023-12-29 | 18.15 (-2.68%) | 3547 (-19.28%) | 488 | 13.76 |
| 2023-12-22 | 18.65 (1.91%) | 4394 (2.3%) | 857 | 19.5 |
| 2023-12-15 | 18.3 (1.39%) | 4295 (8.59%) | 625 | 14.55 |
| 2023-12-08 | 18.05 (-0.28%) | 3955 (3.53%) | 942 | 23.82 |
| 2023-12-01 | 18.1 (-3.72%) | 3820 (-21.25%) | 766 | 20.05 |
| 2023-11-24 | 18.8 (1.9%) | 4851 (63.75%) | 1740 | 35.87 |
| 2023-11-17 | 18.45 (-0.27%) | 2963 (-43.51%) | 751 | 25.35 |
| 2023-11-10 | 18.5 (0.54%) | 5245 (136.07%) | 2256 | 43.01 |
| 2023-11-03 | 18.4 (1.66%) | 2221 (-14.0%) | 492 | 22.15 |
| 2023-10-27 | 18.1 (2.26%) | 2583 (-30.25%) | 648 | 25.09 |
| 2023-10-20 | 17.7 (-5.6%) | 3704 (-24.49%) | 747 | 20.17 |
| 2023-10-13 | 18.75 (-1.32%) | 4905 (85.26%) | 1953 | 39.82 |
| 2023-10-06 | 19.0 (-2.81%) | 2647 (-24.39%) | 570 | 21.53 |
| 2023-09-28 | 19.55 (-0.76%) | 3502 (-40.8%) | 1215 | 34.69 |
| 2023-09-22 | 19.7 (-1.99%) | 5915 (-54.96%) | 2038 | 34.45 |
| 2023-09-15 | 20.1 (-6.73%) | 13134 (42.75%) | 4784 | 36.42 |
| 2023-09-08 | 21.55 (-0.92%) | 9201 (-74.0%) | 3130 | 34.02 |
| 2023-09-01 | 21.75 (10.41%) | 35387 (317.34%) | 18484 | 52.23 |
| 2023-08-25 | 19.7 (1.03%) | 8479 (33.91%) | 3518 | 41.49 |
| 2023-08-18 | 19.5 (-2.99%) | 6331 (4.48%) | 1768 | 27.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.1 (-5.63%) | 6060 (-21.3%) | 1856 | 30.63 |
| 2023-08-04 | 21.3 (1.43%) | 7700 (-0.35%) | 2963 | 38.48 |
| 2023-07-28 | 21.0 (-2.33%) | 7727 (-35.03%) | 1340 | 17.34 |
| 2023-07-21 | 21.5 (-2.93%) | 11894 (4.67%) | 4686 | 39.4 |
| 2023-07-14 | 22.15 (-5.54%) | 11363 (-6.12%) | 2979 | 26.22 |
| 2023-07-07 | 23.45 (-3.89%) | 12104 (-14.06%) | 3756 | 31.03 |
| 2023-06-30 | 24.4 (-0.41%) | 14084 (-53.15%) | 4869 | 34.57 |
| 2023-06-21 | 24.5 (0.0%) | 30061 (5.63%) | 14755 | 49.08 |
| 2023-06-16 | 24.5 (2.94%) | 28459 (-15.18%) | 11080 | 38.93 |
| 2023-06-09 | 23.8 (1.93%) | 33553 (204.65%) | 12946 | 38.58 |
| 2023-06-02 | 23.35 (0.65%) | 11013 (-54.16%) | 3219 | 29.23 |
| 2023-05-26 | 23.2 (-0.22%) | 24025 (-5.18%) | 7843 | 32.65 |
| 2023-05-19 | 23.25 (-2.11%) | 25336 (-36.42%) | 11241 | 44.37 |
| 2023-05-12 | 23.75 (-11.87%) | 39851 (182.03%) | 16296 | 40.89 |
| 2023-05-05 | 26.95 (-3.23%) | 14130 (-50.87%) | 0 | 0.0 |
| 2023-04-28 | 27.85 (9.43%) | 28758 (-80.9%) | 0 | 0.0 |
| 2023-04-21 | 25.45 (10.89%) | 150593 (190.46%) | 50506 | 33.54 |
| 2023-04-14 | 22.95 (22.4%) | 51846 (511.76%) | 16115 | 31.08 |
| 2023-04-07 | 18.75 (3.88%) | 8474 (-59.46%) | 2981 | 35.18 |
| 2023-03-31 | 18.05 (0.84%) | 20903 (98.44%) | 9608 | 45.96 |
| 2023-03-24 | 17.9 (1.7%) | 10534 (-9.24%) | 4157 | 39.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.6 (-3.3%) | 11606 (-56.21%) | 3060 | 26.37 |
| 2023-03-10 | 18.2 (-6.67%) | 26502 (121.35%) | 8759 | 33.05 |
| 2023-03-03 | 19.5 (1.83%) | 11973 (-77.16%) | 3970 | 33.16 |
| 2023-02-24 | 19.15 (0.52%) | 52421 (53.77%) | 21085 | 40.22 |
| 2023-02-17 | 19.05 (-3.05%) | 34091 (-36.28%) | 16198 | 47.51 |
| 2023-02-10 | 19.65 (4.8%) | 53503 (20.86%) | 30281 | 56.6 |
| 2023-02-03 | 18.75 (6.53%) | 44269 (549.68%) | 17911 | 40.46 |
| 2023-01-17 | 17.6 (2.03%) | 6814 (-68.77%) | 2152 | 31.58 |
| 2023-01-13 | 17.25 (-4.7%) | 21822 (-9.13%) | 10465 | 47.96 |
| 2023-01-06 | 18.1 (-2.16%) | 24014 (-65.21%) | 15655 | 65.19 |
| 2022-12-30 | 18.5 (2.78%) | 69017 (-16.23%) | 41969 | 60.81 |
| 2022-12-23 | 18.0 (-15.49%) | 82386 (-38.4%) | 45638 | 55.4 |
| 2022-12-16 | 21.3 (3.15%) | 133735 (345.8%) | 77762 | 58.15 |
| 2022-12-09 | 20.65 (2.99%) | 29999 (-72.21%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。