| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.55 (-2.35%) | 958 (-22.8%) | 185 | 19.31 | 0.32% | 2.1% | 7.69% |
| 2025-07-03 | 14.9 (0.68%) | 1241 (-3.67%) | 115 | 9.27 | 0.41% | 2.07% | 7.58% |
| 2025-07-02 | 14.8 (-1.0%) | 1288 (-16.88%) | 165 | 12.81 | 0.43% | 2.03% | 7.42% |
| 2025-07-01 | 14.95 (-0.66%) | 1550 (18.26%) | 204 | 13.16 | 0.51% | 1.88% | 7.27% |
| 2025-06-30 | 15.05 (-1.95%) | 1311 (50.42%) | 150 | 11.44 | 0.43% | 1.58% | 7.36% |
| 2025-06-27 | 15.35 (0.0%) | 871 (-22.61%) | 71 | 8.15 | 0.29% | 1.58% | 7.86% |
| 2025-06-26 | 15.35 (0.0%) | 1126 (37.18%) | 200 | 17.76 | 0.37% | 1.59% | 7.87% |
| 2025-06-25 | 15.35 (-1.29%) | 821 (28.35%) | 147 | 17.9 | 0.27% | 1.8% | 7.79% |
| 2025-06-24 | 15.55 (1.63%) | 639 (-51.07%) | 114 | 17.84 | 0.21% | 1.79% | 7.94% |
| 2025-06-23 | 15.3 (-1.29%) | 1307 (41.32%) | 710 | 54.32 | 0.43% | 1.85% | 7.94% |
| 2025-06-20 | 15.5 (-0.96%) | 925 (-46.91%) | 241 | 26.05 | 0.31% | 1.97% | 7.78% |
| 2025-06-19 | 15.65 (-0.63%) | 1742 (122.77%) | 798 | 45.81 | 0.58% | 3.02% | 7.78% |
| 2025-06-18 | 15.75 (-0.94%) | 782 (-7.74%) | 204 | 26.09 | 0.26% | 2.57% | 7.42% |
| 2025-06-17 | 15.9 (0.32%) | 847 (-48.51%) | 248 | 29.28 | 0.28% | 2.49% | 7.59% |
| 2025-06-16 | 15.85 (-0.63%) | 1646 (-59.86%) | 804 | 48.85 | 0.54% | 2.38% | 7.71% |
| 2025-06-13 | 15.95 (-1.54%) | 4101 (934.38%) | 2448 | 59.69 | 1.36% | 2.04% | 7.58% |
| 2025-06-12 | 16.2 (0.0%) | 396 (-23.74%) | 57 | 14.39 | 0.13% | 0.9% | 6.75% |
| 2025-06-11 | 16.2 (0.0%) | 519 (0.36%) | 147 | 28.32 | 0.17% | 1.02% | 7.62% |
| 2025-06-10 | 16.2 (0.31%) | 518 (-18.83%) | 105 | 20.27 | 0.17% | 1.12% | 8.11% |
| 2025-06-09 | 16.15 (0.0%) | 638 (-0.2%) | 239 | 37.46 | 0.21% | 1.55% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.15 (-0.31%) | 639 (-15.38%) | 206 | 32.24 | 0.21% | 2.27% | 9.34% |
| 2025-06-05 | 16.2 (-0.61%) | 755 (-9.51%) | 186 | 24.64 | 0.25% | 2.36% | 10.47% |
| 2025-06-04 | 16.3 (0.31%) | 835 (-54.26%) | 166 | 19.88 | 0.28% | 2.41% | 11.76% |
| 2025-06-03 | 16.25 (0.0%) | 1826 (-35.1%) | 844 | 46.22 | 0.6% | 2.55% | 13.4% |
| 2025-06-02 | 16.25 (3.17%) | 2813 (210.02%) | 1378 | 48.99 | 0.93% | 2.16% | 13.53% |
| 2025-05-29 | 15.75 (-2.78%) | 907 (1.32%) | 143 | 15.77 | 0.3% | 1.49% | 13.22% |
| 2025-05-28 | 16.2 (-0.61%) | 895 (-28.39%) | 368 | 41.12 | 0.3% | 1.5% | 13.53% |
| 2025-05-27 | 16.3 (-0.61%) | 1250 (91.87%) | 461 | 36.88 | 0.41% | 1.43% | 15.31% |
| 2025-05-26 | 16.4 (-1.5%) | 651 (-19.57%) | 135 | 20.74 | 0.22% | 1.44% | 16.03% |
| 2025-05-23 | 16.65 (0.3%) | 810 (-13.45%) | 188 | 23.21 | 0.27% | 1.63% | 16.94% |
| 2025-05-22 | 16.6 (-1.19%) | 936 (40.33%) | 142 | 15.17 | 0.31% | 1.77% | 17.47% |
| 2025-05-21 | 16.8 (0.0%) | 667 (-47.59%) | 184 | 27.59 | 0.22% | 1.99% | 18.66% |
| 2025-05-20 | 16.8 (-0.88%) | 1273 (3.83%) | 338 | 26.55 | 0.42% | 2.77% | 19.62% |
| 2025-05-19 | 16.95 (-1.74%) | 1226 (-2.2%) | 266 | 21.7 | 0.41% | 3.01% | 20.09% |
| 2025-05-16 | 17.25 (-1.71%) | 1253 (-21.08%) | 237 | 18.91 | 0.41% | 3.01% | 20.66% |
| 2025-05-15 | 17.55 (0.0%) | 1588 (-47.46%) | 711 | 44.77 | 0.53% | 3.8% | 22.98% |
| 2025-05-14 | 17.55 (-0.85%) | 3023 (50.12%) | 1684 | 55.71 | 1.0% | 4.62% | 26.39% |
| 2025-05-13 | 17.7 (-2.21%) | 2014 (66.63%) | 473 | 23.49 | 0.67% | 5.16% | 26.57% |
| 2025-05-12 | 18.1 (-0.82%) | 1208 (-66.8%) | 278 | 23.01 | 0.4% | 6.4% | 27.56% |
| 2025-05-09 | 18.25 (-0.27%) | 3641 (-10.64%) | 1751 | 48.09 | 1.2% | 6.74% | 29.27% |
| 2025-05-08 | 18.3 (1.1%) | 4074 (-12.55%) | 1626 | 39.91 | 1.35% | 6.15% | 28.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.1 (-1.09%) | 4659 (-19.26%) | 2299 | 49.35 | 1.54% | 5.42% | 28.8% |
| 2025-05-06 | 18.3 (2.81%) | 5771 (159.74%) | 3112 | 53.92 | 1.91% | 5.95% | 29.09% |
| 2025-05-05 | 17.8 (-2.47%) | 2221 (18.53%) | 927 | 41.74 | 0.74% | 5.18% | 27.35% |
| 2025-05-02 | 18.25 (2.53%) | 1874 (0.85%) | 630 | 33.62 | 0.62% | 5.57% | 30.55% |
| 2025-04-30 | 17.8 (-3.0%) | 1858 (-70.3%) | 579 | 31.16 | 0.61% | 5.75% | 34.44% |
| 2025-04-29 | 18.35 (1.1%) | 6259 (82.44%) | 3120 | 49.85 | 2.07% | 6.64% | 36.54% |
| 2025-04-28 | 18.15 (4.91%) | 3430 (0.19%) | 1122 | 32.71 | 1.13% | 5.74% | 41.24% |
| 2025-04-25 | 17.3 (-0.29%) | 3424 (42.62%) | 2054 | 59.99 | 1.13% | 5.5% | 41.71% |
| 2025-04-24 | 17.35 (-2.25%) | 2401 (-47.17%) | 1097 | 45.69 | 0.79% | 5.34% | 43.8% |
| 2025-04-23 | 17.75 (2.6%) | 4545 (27.96%) | 2590 | 56.99 | 1.5% | 7.28% | 50.73% |
| 2025-04-22 | 17.3 (2.37%) | 3552 (31.36%) | 2139 | 60.22 | 1.18% | 9.71% | 56.36% |
| 2025-04-21 | 16.9 (-4.25%) | 2704 (-7.77%) | 1120 | 41.42 | 0.89% | 9.72% | 56.12% |
| 2025-04-18 | 17.65 (-1.67%) | 2932 (-64.55%) | 1403 | 47.85 | 0.97% | 10.48% | 57.07% |
| 2025-04-17 | 17.95 (1.13%) | 8270 (-30.48%) | 3427 | 41.44 | 2.74% | 11.62% | 59.22% |
| 2025-04-16 | 17.75 (0.57%) | 11897 (233.24%) | 6336 | 53.26 | 3.94% | 9.1% | 56.56% |
| 2025-04-15 | 17.65 (5.37%) | 3570 (-28.76%) | 1568 | 43.92 | 1.18% | 7.03% | 52.84% |
| 2025-04-14 | 16.75 (0.0%) | 5012 (-21.29%) | 1494 | 29.81 | 1.66% | 7.68% | 51.74% |
| 2025-04-11 | 16.75 (9.84%) | 6367 (873.46%) | 2337 | 36.7 | 2.11% | 6.19% | 50.26% |
| 2025-04-10 | 15.25 (9.71%) | 654 (-88.41%) | 7 | 1.07 | 0.22% | 8.02% | 48.26% |
| 2025-04-09 | 13.9 (-9.74%) | 5645 (2.03%) | 2554 | 45.24 | 1.87% | 12.31% | 48.26% |
| 2025-04-08 | 15.4 (-8.61%) | 5532 (964.51%) | 2554 | 46.17 | 1.83% | 13.17% | 46.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.85 (-9.89%) | 519 (-95.63%) | 0 | 0.0 | 0.17% | 18.1% | 45.14% |
| 2025-04-02 | 18.7 (-2.35%) | 11896 (-12.66%) | 7388 | 62.1 | 3.94% | 19.54% | 45.03% |
| 2025-04-01 | 19.15 (8.81%) | 13621 (65.42%) | 6865 | 50.4 | 4.51% | 18.82% | 41.23% |
| 2025-03-31 | 17.6 (-7.37%) | 8234 (-59.72%) | 4431 | 53.81 | 2.72% | 22.04% | 36.8% |
| 2025-03-28 | 19.0 (4.11%) | 20442 (319.68%) | 14383 | 70.36 | 6.76% | 26.45% | 34.16% |
| 2025-03-27 | 18.25 (-4.95%) | 4871 (-49.95%) | 2024 | 41.55 | 1.61% | 20.62% | 27.54% |
| 2025-03-26 | 19.2 (0.26%) | 9732 (-58.32%) | 5716 | 58.73 | 3.22% | 20.86% | 26.09% |
| 2025-03-25 | 19.15 (-1.79%) | 23350 (8.31%) | 14760 | 63.21 | 7.72% | 20.76% | 22.97% |
| 2025-03-24 | 19.5 (9.86%) | 21559 (663.11%) | 11912 | 55.25 | 7.13% | 13.11% | 15.34% |
| 2025-03-21 | 17.75 (-3.53%) | 2825 (-49.41%) | 1406 | 49.77 | 0.93% | 6.2% | 8.3% |
| 2025-03-20 | 18.4 (-0.81%) | 5584 (-40.81%) | 2819 | 50.48 | 1.85% | 5.34% | 7.43% |
| 2025-03-19 | 18.55 (8.8%) | 9435 (4156.57%) | 5064 | 53.67 | 3.12% | 3.67% | 5.72% |
| 2025-03-18 | 17.05 (-0.87%) | 221 (-66.93%) | 41 | 18.55 | 0.07% | 0.65% | 2.72% |
| 2025-03-17 | 17.2 (1.18%) | 670 (174.58%) | 105 | 15.67 | 0.22% | 0.8% | 2.86% |
| 2025-03-14 | 17.0 (0.29%) | 244 (-53.37%) | 84 | 34.43 | 0.08% | 1.08% | 2.81% |
| 2025-03-13 | 16.95 (-0.29%) | 523 (64.16%) | 117 | 22.37 | 0.17% | 1.07% | 2.87% |
| 2025-03-12 | 17.0 (-0.87%) | 318 (-52.5%) | 71 | 22.33 | 0.11% | 0.97% | 2.78% |
| 2025-03-11 | 17.15 (-0.87%) | 671 (-55.11%) | 247 | 36.81 | 0.22% | 0.99% | 2.77% |
| 2025-03-10 | 17.3 (1.17%) | 1495 (521.57%) | 728 | 48.7 | 0.49% | 0.85% | 2.79% |
| 2025-03-07 | 17.1 (0.29%) | 240 (23.59%) | 49 | 20.42 | 0.08% | 0.44% | 2.94% |
| 2025-03-06 | 17.05 (-1.16%) | 194 (-50.24%) | 50 | 25.77 | 0.06% | 0.5% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.25 (1.17%) | 391 (65.4%) | 52 | 13.3 | 0.13% | 0.59% | 3.03% |
| 2025-03-04 | 17.05 (0.0%) | 236 (-8.18%) | 86 | 36.44 | 0.08% | 0.57% | 2.97% |
| 2025-03-03 | 17.05 (-0.58%) | 257 (-39.48%) | 28 | 10.89 | 0.09% | 0.59% | 3.0% |
| 2025-02-27 | 17.15 (0.29%) | 425 (-12.14%) | 53 | 12.47 | 0.14% | 0.59% | 3.05% |
| 2025-02-26 | 17.1 (0.29%) | 484 (55.16%) | 22 | 4.55 | 0.16% | 0.51% | 3.11% |
| 2025-02-25 | 17.05 (-0.58%) | 312 (7.82%) | 64 | 20.51 | 0.1% | 0.49% | 3.09% |
| 2025-02-24 | 17.15 (-0.29%) | 289 (10.49%) | 71 | 24.57 | 0.1% | 0.51% | 3.27% |
| 2025-02-21 | 17.2 (0.58%) | 262 (34.89%) | 20 | 7.63 | 0.09% | 0.62% | 3.24% |
| 2025-02-20 | 17.1 (-0.29%) | 194 (-53.68%) | 57 | 29.38 | 0.06% | 0.71% | 3.24% |
| 2025-02-19 | 17.15 (0.0%) | 419 (13.09%) | 89 | 21.24 | 0.14% | 0.79% | 3.26% |
| 2025-02-18 | 17.15 (-0.87%) | 370 (-41.52%) | 70 | 18.92 | 0.12% | 0.73% | 3.54% |
| 2025-02-17 | 17.3 (0.87%) | 634 (19.13%) | 79 | 12.46 | 0.21% | 0.71% | 3.74% |
| 2025-02-14 | 17.15 (1.48%) | 532 (22.45%) | 55 | 10.34 | 0.18% | 0.73% | 3.79% |
| 2025-02-13 | 16.9 (1.5%) | 434 (90.09%) | 31 | 7.14 | 0.14% | 1.2% | 3.83% |
| 2025-02-12 | 16.65 (0.0%) | 228 (-24.73%) | 29 | 12.72 | 0.08% | 1.25% | 3.95% |
| 2025-02-11 | 16.65 (-1.77%) | 303 (-57.75%) | 44 | 14.52 | 0.1% | 1.22% | 4.18% |
| 2025-02-10 | 16.95 (0.0%) | 719 (-63.16%) | 170 | 23.64 | 0.24% | 1.19% | 4.41% |
| 2025-02-07 | 16.95 (0.89%) | 1952 (238.75%) | 839 | 42.98 | 0.65% | 1.06% | 4.45% |
| 2025-02-06 | 16.8 (3.7%) | 576 (332.53%) | 113 | 19.62 | 0.19% | 0.55% | 4.14% |
| 2025-02-05 | 16.2 (0.93%) | 133 (-34.34%) | 19 | 14.29 | 0.04% | 0.56% | 4.33% |
| 2025-02-04 | 16.05 (-0.31%) | 203 (-39.32%) | 22 | 10.84 | 0.07% | 0.66% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.1 (-1.23%) | 334 (-16.68%) | 86 | 25.75 | 0.11% | 0.87% | 5.0% |
| 2025-01-22 | 16.3 (0.93%) | 401 (-34.06%) | 98 | 24.44 | 0.13% | 0.83% | 4.96% |
| 2025-01-21 | 16.15 (-0.62%) | 608 (38.4%) | 274 | 45.07 | 0.2% | 0.78% | 4.92% |
| 2025-01-20 | 16.25 (-2.4%) | 439 (-47.14%) | 83 | 18.91 | 0.15% | 0.66% | 4.94% |
| 2025-01-17 | 16.65 (0.0%) | 832 (277.58%) | 47 | 5.65 | 0.28% | 0.94% | 4.89% |
| 2025-01-16 | 16.65 (0.3%) | 220 (-11.41%) | 61 | 27.73 | 0.07% | 0.98% | 4.72% |
| 2025-01-15 | 16.6 (-1.48%) | 248 (-4.06%) | 45 | 18.15 | 0.08% | 1.17% | 4.92% |
| 2025-01-14 | 16.85 (-0.3%) | 259 (-79.5%) | 61 | 23.55 | 0.09% | 1.31% | 5.19% |
| 2025-01-13 | 16.9 (0.0%) | 1265 (30.46%) | 451 | 35.65 | 0.42% | 1.48% | 5.55% |
| 2025-01-10 | 16.9 (0.9%) | 970 (21.62%) | 144 | 14.85 | 0.32% | 1.37% | 5.31% |
| 2025-01-09 | 16.75 (-1.18%) | 797 (22.04%) | 116 | 14.55 | 0.26% | 1.38% | 5.13% |
| 2025-01-08 | 16.95 (1.19%) | 653 (-17.87%) | 98 | 15.01 | 0.22% | 1.39% | 5.11% |
| 2025-01-07 | 16.75 (-1.76%) | 795 (-12.92%) | 176 | 22.14 | 0.26% | 1.52% | 4.98% |
| 2025-01-06 | 17.05 (-2.01%) | 913 (-10.26%) | 161 | 17.63 | 0.3% | 1.63% | 4.8% |
| 2025-01-03 | 17.4 (0.58%) | 1018 (22.41%) | 200 | 19.65 | 0.34% | 1.59% | 4.54% |
| 2025-01-02 | 17.3 (0.0%) | 831 (-18.76%) | 187 | 22.5 | 0.28% | 1.77% | 4.28% |
| 2024-12-31 | 17.3 (1.17%) | 1023 (-9.92%) | 153 | 14.96 | 0.34% | 1.56% | 4.05% |
| 2024-12-30 | 17.1 (0.0%) | 1136 (40.64%) | 350 | 30.81 | 0.38% | 1.33% | 3.81% |
| 2024-12-27 | 17.1 (0.29%) | 808 (-47.56%) | 250 | 30.94 | 0.27% | 1.17% | 3.84% |
| 2024-12-26 | 17.05 (4.92%) | 1541 (622.24%) | 413 | 26.8 | 0.51% | 0.99% | 3.62% |
| 2024-12-25 | 16.25 (0.62%) | 213 (-30.46%) | 42 | 19.72 | 0.07% | 0.59% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.15 (1.89%) | 306 (-53.12%) | 74 | 24.18 | 0.1% | 0.8% | 3.45% |
| 2024-12-23 | 15.85 (0.96%) | 654 (136.96%) | 58 | 8.87 | 0.22% | 1.05% | 3.55% |
| 2024-12-20 | 15.7 (-0.63%) | 276 (-20.16%) | 58 | 21.01 | 0.09% | 1.28% | 3.46% |
| 2024-12-19 | 15.8 (-0.63%) | 346 (-58.05%) | 87 | 25.14 | 0.11% | 1.36% | 3.62% |
| 2024-12-18 | 15.9 (1.27%) | 824 (-22.34%) | 128 | 15.53 | 0.27% | 1.39% | 4.07% |
| 2024-12-17 | 15.7 (-1.26%) | 1062 (-21.12%) | 347 | 32.67 | 0.35% | 1.36% | 3.86% |
| 2024-12-16 | 15.9 (-3.64%) | 1346 (153.35%) | 190 | 14.12 | 0.45% | 1.1% | 3.56% |
| 2024-12-13 | 16.5 (-2.94%) | 531 (23.35%) | 45 | 8.47 | 0.18% | 0.73% | 3.28% |
| 2024-12-12 | 17.0 (-1.45%) | 430 (-41.14%) | 59 | 13.72 | 0.14% | 0.59% | 3.26% |
| 2024-12-11 | 17.25 (-0.29%) | 732 (171.61%) | 109 | 14.89 | 0.24% | 0.53% | 3.25% |
| 2024-12-10 | 17.3 (0.87%) | 269 (15.52%) | 102 | 37.92 | 0.09% | 0.33% | 3.09% |
| 2024-12-09 | 17.15 (-0.87%) | 233 (76.95%) | 72 | 30.9 | 0.08% | 0.34% | 3.15% |
| 2024-12-06 | 17.3 (0.0%) | 131 (-42.64%) | 14 | 10.69 | 0.04% | 0.67% | 3.12% |
| 2024-12-05 | 17.3 (-0.29%) | 229 (58.94%) | 54 | 23.58 | 0.08% | 0.67% | 3.25% |
| 2024-12-04 | 17.35 (0.29%) | 144 (-51.08%) | 26 | 18.06 | 0.05% | 0.72% | 3.54% |
| 2024-12-03 | 17.3 (-0.29%) | 295 (-75.87%) | 82 | 27.8 | 0.1% | 0.96% | 3.6% |
| 2024-12-02 | 17.35 (0.58%) | 1225 (793.81%) | 94 | 7.67 | 0.41% | 1.07% | 3.58% |
| 2024-11-29 | 17.25 (-1.43%) | 137 (-62.86%) | 36 | 26.28 | 0.05% | 0.78% | 3.28% |
| 2024-11-28 | 17.5 (0.57%) | 369 (-58.51%) | 134 | 36.31 | 0.12% | 0.99% | 3.55% |
| 2024-11-27 | 17.4 (-1.69%) | 889 (45.44%) | 38 | 4.27 | 0.29% | 1.44% | 3.5% |
| 2024-11-26 | 17.7 (0.0%) | 611 (67.82%) | 177 | 28.97 | 0.2% | 1.2% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.7 (0.57%) | 364 (-52.56%) | 63 | 17.31 | 0.12% | 1.05% | 3.35% |
| 2024-11-22 | 17.6 (1.15%) | 768 (-55.32%) | 149 | 19.4 | 0.25% | 1.1% | 3.36% |
| 2024-11-21 | 17.4 (1.46%) | 1719 (884.89%) | 109 | 6.34 | 0.57% | 1.0% | 3.34% |
| 2024-11-20 | 17.15 (0.0%) | 174 (12.77%) | 32 | 18.39 | 0.06% | 0.56% | 2.9% |
| 2024-11-19 | 17.15 (-0.58%) | 154 (-69.01%) | 17 | 11.04 | 0.05% | 0.59% | 2.99% |
| 2024-11-18 | 17.25 (1.17%) | 499 (8.46%) | 56 | 11.22 | 0.17% | 0.68% | 3.25% |
| 2024-11-15 | 17.05 (2.1%) | 460 (15.15%) | 84 | 18.26 | 0.15% | 0.57% | 3.29% |
| 2024-11-14 | 16.7 (-1.18%) | 399 (46.61%) | 80 | 20.05 | 0.13% | 0.59% | 4.0% |
| 2024-11-13 | 16.9 (-0.29%) | 272 (-36.45%) | 71 | 26.1 | 0.09% | 0.82% | 4.23% |
| 2024-11-12 | 16.95 (-1.45%) | 429 (162.87%) | 39 | 9.09 | 0.14% | 0.84% | 4.37% |
| 2024-11-11 | 17.2 (0.0%) | 163 (-68.08%) | 28 | 17.18 | 0.05% | 0.78% | 4.68% |
| 2024-11-08 | 17.2 (-3.1%) | 511 (-53.7%) | 67 | 13.11 | 0.17% | 0.83% | 4.87% |
| 2024-11-07 | 17.75 (2.31%) | 1104 (239.98%) | 244 | 22.1 | 0.37% | 0.97% | 5.89% |
| 2024-11-06 | 17.35 (0.87%) | 325 (32.07%) | 67 | 20.62 | 0.11% | 0.68% | 5.82% |
| 2024-11-05 | 17.2 (0.58%) | 246 (-22.28%) | 59 | 23.98 | 0.08% | 0.81% | 6.27% |
| 2024-11-04 | 17.1 (-0.87%) | 316 (-66.67%) | 17 | 5.38 | 0.1% | 0.84% | 6.44% |
| 2024-11-01 | 17.25 (-1.15%) | 949 (315.83%) | 136 | 14.33 | 0.31% | 0.86% | 6.62% |
| 2024-10-30 | 17.45 (-0.85%) | 228 (-67.77%) | 41 | 17.98 | 0.08% | 0.78% | 8.38% |
| 2024-10-29 | 17.6 (-1.68%) | 708 (115.04%) | 84 | 11.86 | 0.23% | 0.83% | 8.69% |
| 2024-10-28 | 17.9 (0.28%) | 329 (-14.69%) | 78 | 23.71 | 0.11% | 0.75% | 8.62% |
| 2024-10-25 | 17.85 (-0.28%) | 386 (-44.89%) | 50 | 12.95 | 0.13% | 0.95% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.9 (-0.83%) | 700 (78.21%) | 114 | 16.29 | 0.23% | 1.03% | 9.23% |
| 2024-10-23 | 18.05 (0.56%) | 393 (-14.59%) | 91 | 23.16 | 0.13% | 1.66% | 9.32% |
| 2024-10-22 | 17.95 (-0.28%) | 460 (-50.33%) | 78 | 16.96 | 0.15% | 1.89% | 9.35% |
| 2024-10-21 | 18.0 (-0.55%) | 927 (47.05%) | 193 | 20.82 | 0.31% | 1.97% | 9.33% |
| 2024-10-18 | 18.1 (-0.28%) | 630 (-75.88%) | 95 | 15.08 | 0.21% | 2.11% | 9.51% |
| 2024-10-17 | 18.15 (-3.2%) | 2614 (140.44%) | 941 | 36.0 | 0.86% | 2.15% | 9.51% |
| 2024-10-16 | 18.75 (2.74%) | 1087 (58.8%) | 531 | 48.85 | 0.36% | 2.47% | 8.87% |
| 2024-10-15 | 18.25 (-2.14%) | 684 (-50.28%) | 160 | 23.39 | 0.23% | 2.41% | 9.06% |
| 2024-10-14 | 18.65 (2.47%) | 1376 (84.77%) | 603 | 43.82 | 0.46% | 2.74% | 8.89% |
| 2024-10-11 | 18.2 (-2.41%) | 745 (-79.21%) | 143 | 19.19 | 0.25% | 2.54% | 8.78% |
| 2024-10-09 | 18.65 (-2.1%) | 3583 (299.24%) | 2273 | 63.44 | 1.19% | 2.58% | 8.64% |
| 2024-10-08 | 19.05 (0.0%) | 897 (-46.75%) | 166 | 18.51 | 0.3% | 3.46% | 7.51% |
| 2024-10-07 | 19.05 (-1.55%) | 1685 (122.4%) | 150 | 8.9 | 0.56% | 3.55% | 7.32% |
| 2024-10-04 | 19.35 (0.0%) | 757 (-13.35%) | 135 | 17.83 | 0.25% | 3.16% | 6.97% |
| 2024-10-01 | 19.35 (-0.26%) | 874 (-86.0%) | 231 | 26.43 | 0.29% | 3.11% | 6.97% |
| 2024-09-30 | 19.4 (1.57%) | 6249 (435.32%) | 3243 | 51.9 | 2.07% | 3.47% | 7.47% |
| 2024-09-27 | 19.1 (1.6%) | 1167 (126.45%) | 155 | 13.28 | 0.39% | 1.72% | 5.52% |
| 2024-09-26 | 18.8 (-1.05%) | 515 (-13.67%) | 56 | 10.87 | 0.17% | 1.5% | 5.19% |
| 2024-09-25 | 19.0 (-0.52%) | 597 (-69.62%) | 87 | 14.57 | 0.2% | 1.45% | 5.12% |
| 2024-09-24 | 19.1 (0.0%) | 1965 (104.15%) | 795 | 40.46 | 0.65% | 1.75% | 5.05% |
| 2024-09-23 | 19.1 (1.87%) | 962 (94.04%) | 144 | 14.97 | 0.32% | 1.3% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.75 (-0.53%) | 496 (32.29%) | 73 | 14.72 | 0.16% | 1.21% | 4.48% |
| 2024-09-19 | 18.85 (-0.26%) | 375 (-74.85%) | 74 | 19.73 | 0.12% | 1.59% | 4.55% |
| 2024-09-18 | 18.9 (1.89%) | 1491 (145.96%) | 126 | 8.45 | 0.49% | 1.53% | 4.52% |
| 2024-09-16 | 18.55 (1.09%) | 606 (-11.46%) | 50 | 8.25 | 0.2% | 1.38% | 4.12% |
| 2024-09-13 | 18.35 (1.66%) | 684 (-58.71%) | 139 | 20.32 | 0.23% | 1.29% | 4.03% |
| 2024-09-12 | 18.05 (1.98%) | 1658 (786.69%) | 743 | 44.81 | 0.55% | 1.11% | 4.02% |
| 2024-09-11 | 17.7 (-1.67%) | 187 (-82.01%) | 27 | 14.44 | 0.06% | 0.67% | 4.19% |
| 2024-09-10 | 18.0 (2.27%) | 1040 (213.92%) | 514 | 49.42 | 0.34% | 0.82% | 4.26% |
| 2024-09-09 | 17.6 (-0.56%) | 331 (120.66%) | 139 | 41.99 | 0.11% | 0.73% | 4.02% |
| 2024-09-06 | 17.7 (-0.28%) | 150 (-52.89%) | 33 | 22.0 | 0.05% | 1.41% | 4.11% |
| 2024-09-05 | 17.75 (1.14%) | 318 (-50.27%) | 127 | 39.94 | 0.11% | 1.47% | 4.44% |
| 2024-09-04 | 17.55 (-4.88%) | 640 (-15.45%) | 194 | 30.31 | 0.21% | 1.43% | 4.62% |
| 2024-09-03 | 18.45 (-0.81%) | 757 (-68.19%) | 361 | 47.69 | 0.25% | 1.32% | 4.82% |
| 2024-09-02 | 18.6 (3.62%) | 2383 (593.48%) | 912 | 38.27 | 0.79% | 1.19% | 5.81% |
| 2024-08-30 | 17.95 (0.0%) | 343 (86.66%) | 96 | 27.99 | 0.11% | 0.7% | 5.81% |
| 2024-08-29 | 17.95 (-0.28%) | 184 (-41.79%) | 53 | 28.8 | 0.06% | 0.69% | 5.91% |
| 2024-08-28 | 18.0 (-1.1%) | 316 (-12.95%) | 78 | 24.68 | 0.1% | 0.86% | 6.05% |
| 2024-08-27 | 18.2 (-0.55%) | 363 (-59.69%) | 55 | 15.15 | 0.12% | 0.85% | 6.06% |
| 2024-08-26 | 18.3 (1.95%) | 901 (185.68%) | 125 | 13.87 | 0.3% | 0.82% | 6.17% |
| 2024-08-23 | 17.95 (0.0%) | 315 (-54.43%) | 76 | 24.13 | 0.1% | 0.64% | 6.12% |
| 2024-08-22 | 17.95 (-0.28%) | 692 (127.34%) | 115 | 16.62 | 0.23% | 0.75% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.0 (0.28%) | 304 (8.89%) | 79 | 25.99 | 0.1% | 1.24% | 6.15% |
| 2024-08-20 | 17.95 (-0.83%) | 279 (-15.4%) | 66 | 23.66 | 0.09% | 1.27% | 6.62% |
| 2024-08-19 | 18.1 (0.0%) | 330 (-50.02%) | 60 | 18.18 | 0.11% | 1.28% | 7.32% |
| 2024-08-16 | 18.1 (0.84%) | 661 (-69.42%) | 164 | 24.81 | 0.22% | 1.37% | 11.17% |
| 2024-08-15 | 17.95 (3.46%) | 2163 (438.88%) | 1054 | 48.73 | 0.72% | 1.53% | 11.9% |
| 2024-08-14 | 17.35 (1.17%) | 401 (24.83%) | 63 | 15.71 | 0.13% | 1.1% | 11.29% |
| 2024-08-13 | 17.15 (0.29%) | 321 (-46.4%) | 75 | 23.36 | 0.11% | 1.38% | 11.3% |
| 2024-08-12 | 17.1 (0.59%) | 600 (-47.68%) | 161 | 26.83 | 0.2% | 2.51% | 11.43% |
| 2024-08-09 | 17.0 (2.72%) | 1146 (32.15%) | 176 | 15.36 | 0.38% | 3.1% | 11.4% |
| 2024-08-08 | 16.55 (-2.07%) | 867 (-30.12%) | 155 | 17.88 | 0.29% | 2.94% | 11.15% |
| 2024-08-07 | 16.9 (7.3%) | 1241 (-66.83%) | 293 | 23.61 | 0.41% | 2.85% | 11.2% |
| 2024-08-06 | 15.75 (-1.56%) | 3743 (58.02%) | 590 | 15.76 | 1.24% | 2.56% | 11.13% |
| 2024-08-05 | 16.0 (-9.6%) | 2369 (262.84%) | 328 | 13.85 | 0.78% | 1.55% | 10.23% |
| 2024-08-02 | 17.7 (-2.75%) | 652 (6.59%) | 90 | 13.8 | 0.22% | 1.01% | 9.69% |
| 2024-08-01 | 18.2 (1.68%) | 612 (73.84%) | 64 | 10.46 | 0.2% | 0.96% | 9.69% |
| 2024-07-31 | 17.9 (0.0%) | 352 (-48.92%) | 53 | 15.06 | 0.12% | 0.96% | 9.68% |
| 2024-07-30 | 17.9 (1.13%) | 689 (-7.96%) | 105 | 15.24 | 0.23% | 1.42% | 9.71% |
| 2024-07-29 | 17.7 (-1.67%) | 749 (47.91%) | 134 | 17.89 | 0.25% | 1.98% | 9.72% |
| 2024-07-26 | 18.0 (-1.37%) | 506 (-15.63%) | 73 | 14.43 | 0.17% | 5.69% | 9.92% |
| 2024-07-23 | 18.25 (1.96%) | 600 (-65.36%) | 116 | 19.33 | 0.2% | 6.47% | 9.91% |
| 2024-07-22 | 17.9 (-2.98%) | 1734 (-27.27%) | 608 | 35.06 | 0.57% | 6.37% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.45 (-2.89%) | 2384 (-80.1%) | 830 | 34.82 | 0.79% | 5.95% | 9.8% |
| 2024-07-18 | 19.0 (1.33%) | 11980 (318.88%) | 7330 | 61.19 | 3.96% | 5.39% | 9.25% |
| 2024-07-17 | 18.75 (2.46%) | 2860 (848.25%) | 920 | 32.17 | 0.95% | 1.6% | 5.73% |
| 2024-07-16 | 18.3 (0.0%) | 301 (-32.43%) | 34 | 11.3 | 0.1% | 0.78% | 5.04% |
| 2024-07-15 | 18.3 (-1.08%) | 446 (-37.25%) | 70 | 15.7 | 0.15% | 1.02% | 5.21% |
| 2024-07-12 | 18.5 (0.54%) | 711 (35.65%) | 122 | 17.16 | 0.24% | 1.22% | 5.41% |
| 2024-07-11 | 18.4 (0.0%) | 524 (36.13%) | 65 | 12.4 | 0.17% | 1.32% | 5.37% |
| 2024-07-10 | 18.4 (0.55%) | 385 (-61.85%) | 28 | 7.27 | 0.13% | 1.39% | 5.42% |
| 2024-07-09 | 18.3 (-2.66%) | 1009 (-3.41%) | 151 | 14.97 | 0.33% | 1.47% | 5.63% |
| 2024-07-08 | 18.8 (-0.27%) | 1045 (2.29%) | 207 | 19.81 | 0.35% | 1.33% | 5.74% |
| 2024-07-05 | 18.85 (1.07%) | 1022 (39.91%) | 85 | 8.32 | 0.34% | 1.13% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.55 (-5.21%) | 6350 (33.24%) | 819 | 12.9 |
| 2025-06-27 | 15.35 (-0.97%) | 4766 (-19.81%) | 1242 | 26.06 |
| 2025-06-20 | 15.5 (-2.82%) | 5943 (-3.74%) | 2295 | 38.62 |
| 2025-06-13 | 15.95 (-1.24%) | 6174 (-10.13%) | 2996 | 48.53 |
| 2025-06-06 | 16.15 (2.54%) | 6870 (85.37%) | 2780 | 40.47 |
| 2025-05-29 | 15.75 (-5.41%) | 3706 (-24.57%) | 1107 | 29.87 |
| 2025-05-23 | 16.65 (-3.48%) | 4914 (-45.94%) | 1118 | 22.75 |
| 2025-05-16 | 17.25 (-5.48%) | 9089 (-55.37%) | 3383 | 37.22 |
| 2025-05-09 | 18.25 (0.0%) | 20368 (51.73%) | 9715 | 47.7 |
| 2025-05-02 | 18.25 (5.49%) | 13423 (-19.27%) | 5451 | 40.61 |
| 2025-04-25 | 17.3 (-1.98%) | 16628 (-47.52%) | 9000 | 54.13 |
| 2025-04-18 | 17.65 (5.37%) | 31683 (69.26%) | 14228 | 44.91 |
| 2025-04-11 | 16.75 (-10.43%) | 18719 (-44.54%) | 7452 | 39.81 |
| 2025-04-02 | 18.7 (-1.58%) | 33753 (-57.79%) | 18684 | 55.36 |
| 2025-03-28 | 19.0 (7.04%) | 79956 (326.73%) | 48795 | 61.03 |
| 2025-03-21 | 17.75 (4.41%) | 18737 (475.99%) | 9435 | 50.35 |
| 2025-03-14 | 17.0 (-0.58%) | 3253 (146.33%) | 1247 | 38.33 |
| 2025-03-07 | 17.1 (-0.29%) | 1320 (-12.65%) | 265 | 20.08 |
| 2025-02-27 | 17.15 (-0.29%) | 1511 (-19.63%) | 210 | 13.9 |
| 2025-02-21 | 17.2 (0.29%) | 1881 (-15.24%) | 315 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.15 (1.18%) | 2219 (-30.65%) | 329 | 14.83 |
| 2025-02-07 | 16.95 (3.99%) | 3200 (120.65%) | 1079 | 33.72 |
| 2025-01-22 | 16.3 (-2.1%) | 1450 (-48.68%) | 455 | 31.38 |
| 2025-01-17 | 16.65 (-1.48%) | 2826 (-31.57%) | 665 | 23.53 |
| 2025-01-10 | 16.9 (-2.87%) | 4130 (123.27%) | 695 | 16.83 |
| 2025-01-03 | 17.4 (0.58%) | 1850 (-14.37%) | 387 | 20.92 |
| 2024-12-31 | 17.3 (1.17%) | 2160 (-38.7%) | 503 | 23.29 |
| 2024-12-27 | 17.1 (8.92%) | 3524 (-8.6%) | 837 | 23.75 |
| 2024-12-20 | 15.7 (-4.85%) | 3856 (75.48%) | 810 | 21.01 |
| 2024-12-13 | 16.5 (-4.62%) | 2197 (8.4%) | 387 | 17.61 |
| 2024-12-06 | 17.3 (0.29%) | 2027 (-14.53%) | 270 | 13.32 |
| 2024-11-29 | 17.25 (-1.99%) | 2371 (-28.49%) | 448 | 18.89 |
| 2024-11-22 | 17.6 (3.23%) | 3316 (92.16%) | 363 | 10.95 |
| 2024-11-15 | 17.05 (-0.87%) | 1725 (-31.08%) | 302 | 17.51 |
| 2024-11-08 | 17.2 (-0.29%) | 2504 (12.98%) | 454 | 18.13 |
| 2024-11-01 | 17.25 (-3.36%) | 2216 (-22.72%) | 339 | 15.3 |
| 2024-10-25 | 17.85 (-1.38%) | 2868 (-55.13%) | 526 | 18.34 |
| 2024-10-18 | 18.1 (-0.55%) | 6393 (-7.5%) | 2330 | 36.45 |
| 2024-10-11 | 18.2 (-5.94%) | 6911 (-12.3%) | 2732 | 39.53 |
| 2024-10-04 | 19.35 (1.31%) | 7881 (51.32%) | 3609 | 45.79 |
| 2024-09-27 | 19.1 (1.87%) | 5208 (75.41%) | 1237 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.75 (2.18%) | 2969 (-23.9%) | 323 | 10.88 |
| 2024-09-13 | 18.35 (3.67%) | 3902 (-8.2%) | 1562 | 40.03 |
| 2024-09-06 | 17.7 (-1.39%) | 4250 (101.58%) | 1627 | 38.28 |
| 2024-08-30 | 17.95 (0.0%) | 2108 (9.67%) | 407 | 19.31 |
| 2024-08-23 | 17.95 (-0.83%) | 1922 (-53.65%) | 396 | 20.6 |
| 2024-08-16 | 18.1 (6.47%) | 4147 (-55.73%) | 1517 | 36.58 |
| 2024-08-09 | 17.0 (-3.95%) | 9369 (206.46%) | 1542 | 16.46 |
| 2024-08-02 | 17.7 (-1.67%) | 3057 (7.59%) | 446 | 14.59 |
| 2024-07-26 | 18.0 (-2.44%) | 2841 (-84.19%) | 797 | 28.05 |
| 2024-07-19 | 18.45 (-0.27%) | 17972 (388.92%) | 9184 | 51.1 |
| 2024-07-12 | 18.5 (-1.86%) | 3676 (7.34%) | 573 | 15.59 |
| 2024-07-05 | 18.85 (2.17%) | 3424 (-24.76%) | 380 | 11.1 |
| 2024-06-28 | 18.45 (-0.27%) | 4551 (-3.35%) | 1290 | 28.35 |
| 2024-06-21 | 18.5 (-1.33%) | 4709 (30.27%) | 861 | 18.28 |
| 2024-06-14 | 18.75 (-2.09%) | 3614 (-29.29%) | 474 | 13.12 |
| 2024-06-07 | 19.15 (-0.52%) | 5112 (-60.3%) | 1239 | 24.24 |
| 2024-05-31 | 19.25 (-5.41%) | 12879 (-76.3%) | 4122 | 32.01 |
| 2024-05-24 | 20.35 (7.96%) | 54332 (818.79%) | 29447 | 54.2 |
| 2024-05-17 | 18.85 (0.0%) | 5913 (-0.41%) | 1588 | 26.86 |
| 2024-05-10 | 18.85 (-0.79%) | 5937 (-6.55%) | 1625 | 27.37 |
| 2024-05-03 | 19.0 (-3.55%) | 6354 (-56.81%) | 1519 | 23.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.7 (-1.25%) | 14710 (-86.03%) | 3285 | 22.33 |
| 2024-04-19 | 19.95 (15.32%) | 105306 (2710.7%) | 60570 | 57.52 |
| 2024-04-12 | 17.3 (-0.29%) | 3746 (98.05%) | 736 | 19.65 |
| 2024-04-03 | 17.35 (-0.29%) | 1891 (-78.96%) | 504 | 26.65 |
| 2024-03-29 | 17.4 (3.57%) | 8989 (171.55%) | 2831 | 31.49 |
| 2024-03-22 | 16.8 (0.9%) | 3310 (-41.87%) | 729 | 22.02 |
| 2024-03-15 | 16.65 (-1.77%) | 5694 (64.84%) | 899 | 15.79 |
| 2024-03-08 | 16.95 (-4.24%) | 3454 (18.79%) | 524 | 15.17 |
| 2024-03-01 | 17.7 (1.14%) | 2908 (-46.25%) | 544 | 18.71 |
| 2024-02-23 | 17.5 (2.34%) | 5410 (103.57%) | 1043 | 19.28 |
| 2024-02-16 | 17.1 (1.48%) | 2657 (507.4%) | 686 | 25.82 |
| 2024-02-05 | 16.85 (-0.88%) | 437 (-81.17%) | 64 | 14.65 |
| 2024-02-02 | 17.0 (-0.87%) | 2323 (-15.1%) | 542 | 23.33 |
| 2024-01-26 | 17.15 (0.88%) | 2737 (-58.49%) | 400 | 14.61 |
| 2024-01-19 | 17.0 (-3.13%) | 6593 (-4.76%) | 1524 | 23.12 |
| 2024-01-12 | 17.55 (-3.04%) | 6922 (266.37%) | 2329 | 33.65 |
| 2024-01-05 | 18.1 (-0.28%) | 1889 (-46.73%) | 326 | 17.26 |
| 2023-12-29 | 18.15 (-2.68%) | 3547 (-19.28%) | 488 | 13.76 |
| 2023-12-22 | 18.65 (1.91%) | 4394 (2.3%) | 857 | 19.5 |
| 2023-12-15 | 18.3 (1.39%) | 4295 (8.59%) | 625 | 14.55 |
| 2023-12-08 | 18.05 (-0.28%) | 3955 (3.53%) | 942 | 23.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.1 (-3.72%) | 3820 (-21.25%) | 766 | 20.05 |
| 2023-11-24 | 18.8 (1.9%) | 4851 (63.75%) | 1740 | 35.87 |
| 2023-11-17 | 18.45 (-0.27%) | 2963 (-43.51%) | 751 | 25.35 |
| 2023-11-10 | 18.5 (0.54%) | 5245 (136.07%) | 2256 | 43.01 |
| 2023-11-03 | 18.4 (1.66%) | 2221 (-14.0%) | 492 | 22.15 |
| 2023-10-27 | 18.1 (2.26%) | 2583 (-30.25%) | 648 | 25.09 |
| 2023-10-20 | 17.7 (-5.6%) | 3704 (-24.49%) | 747 | 20.17 |
| 2023-10-13 | 18.75 (-1.32%) | 4905 (85.26%) | 1953 | 39.82 |
| 2023-10-06 | 19.0 (-2.81%) | 2647 (-24.39%) | 570 | 21.53 |
| 2023-09-28 | 19.55 (-0.76%) | 3502 (-40.8%) | 1215 | 34.69 |
| 2023-09-22 | 19.7 (-1.99%) | 5915 (-54.96%) | 2038 | 34.45 |
| 2023-09-15 | 20.1 (-6.73%) | 13134 (42.75%) | 4784 | 36.42 |
| 2023-09-08 | 21.55 (-0.92%) | 9201 (-74.0%) | 3130 | 34.02 |
| 2023-09-01 | 21.75 (10.41%) | 35387 (317.34%) | 18484 | 52.23 |
| 2023-08-25 | 19.7 (1.03%) | 8479 (33.91%) | 3518 | 41.49 |
| 2023-08-18 | 19.5 (-2.99%) | 6331 (4.48%) | 1768 | 27.93 |
| 2023-08-11 | 20.1 (-5.63%) | 6060 (-21.3%) | 1856 | 30.63 |
| 2023-08-04 | 21.3 (1.43%) | 7700 (-0.35%) | 2963 | 38.48 |
| 2023-07-28 | 21.0 (-2.33%) | 7727 (-35.03%) | 1340 | 17.34 |
| 2023-07-21 | 21.5 (-2.93%) | 11894 (4.67%) | 4686 | 39.4 |
| 2023-07-14 | 22.15 (-5.54%) | 11363 (-6.12%) | 2979 | 26.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.45 (-3.89%) | 12104 (-14.06%) | 3756 | 31.03 |
| 2023-06-30 | 24.4 (-0.41%) | 14084 (-53.15%) | 4869 | 34.57 |
| 2023-06-21 | 24.5 (0.0%) | 30061 (5.63%) | 14755 | 49.08 |
| 2023-06-16 | 24.5 (2.94%) | 28459 (-15.18%) | 11080 | 38.93 |
| 2023-06-09 | 23.8 (1.93%) | 33553 (204.65%) | 12946 | 38.58 |
| 2023-06-02 | 23.35 (0.65%) | 11013 (-54.16%) | 3219 | 29.23 |
| 2023-05-26 | 23.2 (-0.22%) | 24025 (-5.18%) | 7843 | 32.65 |
| 2023-05-19 | 23.25 (-2.11%) | 25336 (-36.42%) | 11241 | 44.37 |
| 2023-05-12 | 23.75 (-11.87%) | 39851 (182.03%) | 16296 | 40.89 |
| 2023-05-05 | 26.95 (-3.23%) | 14130 (-50.87%) | 0 | 0.0 |
| 2023-04-28 | 27.85 (9.43%) | 28758 (-80.9%) | 0 | 0.0 |
| 2023-04-21 | 25.45 (10.89%) | 150593 (190.46%) | 50506 | 33.54 |
| 2023-04-14 | 22.95 (22.4%) | 51846 (511.76%) | 16115 | 31.08 |
| 2023-04-07 | 18.75 (3.88%) | 8474 (-59.46%) | 2981 | 35.18 |
| 2023-03-31 | 18.05 (0.84%) | 20903 (98.44%) | 9608 | 45.96 |
| 2023-03-24 | 17.9 (1.7%) | 10534 (-9.24%) | 4157 | 39.46 |
| 2023-03-17 | 17.6 (-3.3%) | 11606 (-56.21%) | 3060 | 26.37 |
| 2023-03-10 | 18.2 (-6.67%) | 26502 (121.35%) | 8759 | 33.05 |
| 2023-03-03 | 19.5 (1.83%) | 11973 (-77.16%) | 3970 | 33.16 |
| 2023-02-24 | 19.15 (0.52%) | 52421 (53.77%) | 21085 | 40.22 |
| 2023-02-17 | 19.05 (-3.05%) | 34091 (-36.28%) | 16198 | 47.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.65 (4.8%) | 53503 (20.86%) | 30281 | 56.6 |
| 2023-02-03 | 18.75 (6.53%) | 44269 (549.68%) | 17911 | 40.46 |
| 2023-01-17 | 17.6 (2.03%) | 6814 (-68.77%) | 2152 | 31.58 |
| 2023-01-13 | 17.25 (-4.7%) | 21822 (-9.13%) | 10465 | 47.96 |
| 2023-01-06 | 18.1 (-2.16%) | 24014 (-65.21%) | 15655 | 65.19 |
| 2022-12-30 | 18.5 (2.78%) | 69017 (-16.23%) | 41969 | 60.81 |
| 2022-12-23 | 18.0 (-15.49%) | 82386 (-38.4%) | 45638 | 55.4 |
| 2022-12-16 | 21.3 (3.15%) | 133735 (345.8%) | 77762 | 58.15 |
| 2022-12-09 | 20.65 (2.99%) | 29999 (-72.21%) | 0 | 0.0 |
| 2022-12-02 | 20.05 (2.04%) | 107955 (-40.82%) | 44606 | 41.32 |
| 2022-11-25 | 19.65 (52.92%) | 182427 (1265.05%) | 115032 | 63.06 |
| 2022-11-18 | 12.85 (4.05%) | 13364 (-39.71%) | 5197 | 38.89 |
| 2022-11-11 | 12.35 (2.92%) | 22165 (264.38%) | 8574 | 38.68 |
| 2022-11-04 | 12.0 (11.63%) | 6083 (187.86%) | 1756 | 28.87 |
| 2022-10-28 | 10.75 (4.37%) | 2113 (299.49%) | 355 | 16.8 |
| 2022-10-21 | 10.3 (1.98%) | 528 (-39.45%) | 77 | 14.58 |
| 2022-10-12 | 10.1 (-1.94%) | 873 (-82.03%) | 0 | 0 |
| 2022-10-07 | 10.3 (1.98%) | 4860 (-7.83%) | 692 | 14.24 |
| 2022-09-30 | 10.1 (-1.94%) | 5273 (178.28%) | 723 | 13.71 |
| 2022-09-23 | 10.3 (-3.74%) | 1895 (-9.91%) | 216 | 11.4 |
| 2022-09-16 | 10.7 (1.9%) | 2103 (-22.26%) | 223 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.5 (-2.33%) | 2705 (-8.1%) | 258 | 9.54 |
| 2022-09-02 | 10.75 (-3.59%) | 2944 (14.4%) | 296 | 10.05 |
| 2022-08-26 | 11.15 (-1.76%) | 2573 (-21.11%) | 166 | 6.45 |
| 2022-08-19 | 11.35 (2.71%) | 3261 (-46.67%) | 310 | 9.51 |
| 2022-08-12 | 11.05 (0.0%) | 6117 (65.92%) | 526 | 8.6 |
| 2022-08-05 | 11.05 (-3.07%) | 3686 (78.09%) | 403 | 10.93 |
| 2022-07-29 | 11.4 (0.44%) | 2070 (15.0%) | 171 | 8.26 |
| 2022-07-22 | 11.35 (2.25%) | 1800 (-12.44%) | 232 | 12.89 |
| 2022-07-15 | 11.1 (-2.63%) | 2055 (14.74%) | 285 | 13.87 |
| 2022-07-08 | 11.4 (2.24%) | 1791 (18.6%) | 348 | 19.43 |
| 2022-07-01 | 11.15 (-6.69%) | 1510 (-48.85%) | 284 | 18.81 |
| 2022-06-24 | 11.95 (0.42%) | 2953 (27.44%) | 811 | 27.46 |
| 2022-06-17 | 11.9 (-6.3%) | 2317 (42.47%) | 352 | 15.19 |
| 2022-06-10 | 12.7 (0.0%) | 1626 (26.98%) | 126 | 7.75 |
| 2022-06-02 | 12.7 (-0.78%) | 1281 (-16.78%) | 99 | 7.73 |
| 2022-05-27 | 12.8 (1.19%) | 1539 (-35.03%) | 254 | 16.5 |
| 2022-05-20 | 12.65 (1.2%) | 2369 (-73.62%) | 241 | 10.17 |
| 2022-05-13 | 12.5 (-11.35%) | 8982 (505.01%) | 1561 | 17.38 |
| 2022-05-06 | 14.1 (1.08%) | 1484 (-62.45%) | 211 | 14.22 |
| 2022-04-29 | 13.95 (-4.78%) | 3954 (11.31%) | 282 | 7.13 |
| 2022-04-22 | 14.65 (-1.35%) | 3552 (-64.92%) | 404 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.85 (-8.33%) | 10127 (263.19%) | 1624 | 16.04 |
| 2022-04-08 | 16.2 (0.0%) | 2788 (-66.75%) | 455 | 16.32 |
| 2022-04-01 | 16.2 (-2.99%) | 8386 (9.18%) | 1440 | 17.17 |
| 2022-03-25 | 16.7 (2.45%) | 7681 (2.93%) | 910 | 11.85 |
| 2022-03-18 | 16.3 (5.84%) | 7462 (4.36%) | 1448 | 19.4 |
| 2022-03-11 | 15.4 (2.67%) | 7150 (77.17%) | 861 | 12.04 |
| 2022-03-04 | 15.0 (1.01%) | 4036 (-39.98%) | 265 | 6.57 |
| 2022-02-25 | 14.85 (-0.67%) | 6725 (36.58%) | 651 | 9.68 |
| 2022-02-18 | 14.95 (-3.55%) | 4923 (-9.2%) | 735 | 14.93 |
| 2022-02-11 | 15.5 (4.73%) | 5422 (-6.05%) | 1034 | 19.07 |
| 2022-01-26 | 14.8 (-3.58%) | 5772 (-20.35%) | 2064 | 35.76 |
| 2022-01-21 | 15.35 (-3.46%) | 7246 (-33.68%) | 2475 | 34.16 |
| 2022-01-14 | 15.9 (-5.07%) | 10926 (24.64%) | 2733 | 25.01 |
| 2022-01-07 | 16.75 (-5.1%) | 8766 (-22.35%) | 1029 | 11.74 |
