4989 榮科
- EPS 年複合成長率: -2.51% (110-106)
- 營業利益年複合成長率: -1.06% (110-106)
- 本益比: 8.64
- 本益成長比: -8.151
- 總報酬本益比: -0.123
- 近四季EPS總合: 3.87 (1.1,0.94,1.06,1.07)
- 融資餘額佔股本比例:1.86%
- 融資使用率: 7.45%
- 近期收盤價: 33.45 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
榮科 | -26.0% | 90.0% | 19.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.27 | 6.58 | 5.98 | 14.26 | 23.33 | 15.65 | -0.79 | -4.14 | -2.93 | -3.19 |
營業利益率 | 15.98 | 2.45 | 1.76 | 9.82 | 20.01 | 12.53 | -3.93 | -7.15 | -5.94 | -5.33 |
折舊負擔比率 | 2.10 | 3.72 | 3.42 | 2.49 | 2.25 | 3.14 | 8.00 | 8.92 | 8.01 | 7.46 |
稅前淨利率 | 15.76 | 1.53 | 1.44 | 10.95 | 18.77 | 12.33 | -3.49 | -7.62 | -6.26 | -6.08 |
股東權益報酬率 | 25.25 | 1.66 | 1.55 | 12.37 | 32.34 | 30.06 | -11.63 | -58.62 | -75.20 | -50.90 |
資產報酬率 | 19.96 | 1.45 | 1.37 | 10.39 | 25.22 | 20.20 | -4.47 | -7.64 | -6.62 | -8.42 |
本業收入比 | 101.27 | 158.14 | 123.26 | 89.49 | 106.49 | 101.90 | 113.54 | 93.81 | 94.76 | 87.75 |
業外獲益比 | -1.41 | -58.14 | -23.26 | 10.23 | -6.63 | -1.63 | -12.50 | 6.19 | 5.24 | 12.25 |
無形資產佔淨值比 | 0.19 | 0.32 | 0.12 | 0.11 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.58 | 19.58 | 19.36 | 21.88 | 15.65 | 6.50 | 7.70 | 4.22 | 7.49 | 4.97 | 4.14 | 6.37 | 8.71 | 13.08 | 14.56 | 9.05 | 19.02 | 20.33 |
營業利益率 | 12.16 | 15.66 | 16.24 | 19.02 | 12.38 | 2.28 | 3.60 | -0.03 | 3.51 | 0.14 | 0.62 | 1.96 | 4.61 | 7.83 | 10.55 | 4.65 | 14.86 | 16.08 |
稅前淨利率 | 16.76 | 15.52 | 16.62 | 17.64 | 12.71 | 0.87 | 2.45 | -2.61 | 4.59 | -2.97 | 0.57 | 3.03 | 5.66 | 9.56 | 10.29 | 9.64 | 13.84 | 15.77 |
本業收入比 | 72.63 | 100.56 | 97.54 | 107.84 | 97.54 | 257.14 | 150.00 | 0.00 | 77.14 | -4.35 | 100.00 | 66.67 | 82.50 | 82.67 | 102.27 | 48.48 | 107.32 | 101.97 |
業外獲益比 | 27.37 | -1.13 | 2.46 | -7.84 | 2.46 | -157.14 | -50.00 | 100.00 | 22.86 | 104.35 | -0.00 | 38.10 | 20.00 | 18.67 | -2.27 | 51.52 | -7.32 | -1.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 412 | 167 | -165 | 350 | 667 | 474 | 70 | 346 | 60 | -133 |
自由現金流量(百萬) | 453 | -4 | 28 | 13 | 642 | 448 | 59 | 302 | 36 | -204 |
稅後淨利(百萬) | 564 | 34 | 34 | 277 | 599 | 406 | -96 | -194 | -190 | -238 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -88 | 359 | 64 | 103 | -115 | 31 | 12 | 54 | 71 | 38 | -53 | -4 | -145 | 117 | -29 | 115 | 146 | 76 |
自由現金流量(百萬) | -113 | 350 | 60 | 101 | -60 | -65 | -4 | 13 | 53 | 19 | -74 | -28 | 112 | -12 | -225 | 109 | 140 | 67 |
稅後淨利(百萬) | 152 | 140 | 163 | 164 | 98 | 5 | 13 | -12 | 28 | -18 | 3 | 17 | 32 | 60 | 70 | 47 | 99 | 126 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4483 | 2796 | 2984 | 3209 | 3775 | 2997 | 2763 | 2545 | 3046 | 3353 |
營業利益(百萬) | 716 | 68 | 53 | 315 | 755 | 376 | -109 | -182 | -181 | -179 |
稅後淨利(百萬) | 564 | 34 | 34 | 277 | 599 | 406 | -96 | -194 | -190 | -238 |
EPS(完全稀釋) | 3.77 | 0.22 | 0.22 | 1.88 | 4.28 | 2.90 | -0.70 | -4.85 | -3.16 | 0.00 |
營收成長率(%) | 60.34 | -6.30 | -7.01 | -14.99 | 25.96 | 8.47 | 8.57 | -16.45 | -9.16 | N/A |
營業利益成長率(%) | 952.94 | 28.30 | -83.17 | -58.28 | 100.80 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 1558.82 | 0.00 | -87.73 | -53.76 | 47.54 | 522.92 | N/A | N/A | N/A | N/A |
EPS成長率(%) | 1613.64 | 0.00 | -88.30 | -56.07 | 47.59 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1131 | 1138 | 1222 | 1159 | 964 | 782 | 665 | 585 | 764 | 780 | 785 | 704 | 715 | 789 | 852 | 681 | 887 | 965 |
營業利益(百萬) | 138 | 178 | 198 | 220 | 119 | 18 | 24 | 0 | 27 | 1 | 5 | 14 | 33 | 62 | 90 | 32 | 132 | 155 |
稅後淨利(百萬) | 152 | 140 | 163 | 164 | 98 | 5 | 13 | -12 | 28 | -18 | 3 | 17 | 32 | 60 | 70 | 47 | 99 | 126 |
EPS(完全稀釋) | 1.10 | 0.94 | 1.06 | 1.07 | 0.64 | 0.04 | 0.09 | -0.08 | 0.18 | -0.12 | 0.02 | 0.11 | 0.21 | 0.41 | 0.46 | 0.34 | 0.71 | 0.90 |
去年同期營收成長率(%) | 17.32 | 45.52 | 83.76 | 98.12 | 26.18 | 0.26 | -15.29 | -16.90 | 6.85 | -1.14 | -7.86 | 3.38 | -19.39 | -18.24 | 0.00 | 0.00 | - | - |
去年同期營業利益成長率(%) | 15.97 | 888.89 | 725.00 | 0.00 | 340.74 | 1700.00 | 380.00 | -100.00 | -18.18 | -98.39 | -94.44 | -56.25 | -75.00 | -60.00 | 0.00 | 0.00 | - | - |
去年同期稅後淨利成長率(%) | 55.10 | 2700.00 | 1153.85 | 1466.67 | 250.00 | 127.78 | 333.33 | -170.59 | -12.50 | -130.00 | -95.71 | -63.83 | -67.68 | -52.38 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 71.88 | 2250.00 | 1077.78 | 1437.50 | 255.56 | 133.33 | 350.00 | -172.73 | -14.29 | -129.27 | -95.65 | -67.65 | -70.42 | -54.44 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -0.62 | -6.87 | 5.44 | 20.23 | 23.27 | 17.59 | 13.68 | -23.43 | -2.05 | -0.64 | 11.51 | -1.54 | -9.38 | -7.39 | 25.11 | -23.22 | -8.08 | 0.00 |
較上季營業利益成長率(%) | -22.47 | -10.10 | -10.00 | 84.87 | 561.11 | -25.00 | 0.00 | -100.00 | 2600.00 | -80.00 | -64.29 | -57.58 | -46.77 | -31.11 | 181.25 | -75.76 | -14.84 | 0.00 |
較上季稅後淨利成長率(%) | 8.57 | -14.11 | -0.61 | 67.35 | 1860.00 | -61.54 | 208.33 | -142.86 | 255.56 | -700.00 | -82.35 | -46.88 | -46.67 | -14.29 | 48.94 | -52.53 | -21.43 | 0.00 |
較上季EPS成長率(%) | 17.02 | -11.32 | -0.93 | 67.19 | 1500.00 | -55.56 | 212.50 | -144.44 | 250.00 | -700.00 | -81.82 | -47.62 | -48.78 | -10.87 | 35.29 | -52.11 | -21.11 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.77 | -6.5 | 11.0 | 2019/12 | -6.93 | -6.54 | -7.01 |
2022/3 | 61.1 | 16.77 | 17.34 | 2019/11 | 3.74 | -0.82 | -7.06 |
2022/1~2 | -29.48 | 17.73 | 17.73 | 2019/10 | -9.01 | 4.27 | -7.69 |
2021/12 | -9.0 | 30.24 | 60.32 | 2019/9 | 7.56 | 6.1 | -8.92 |
2021/11 | -11.04 | 47.26 | 63.43 | 2019/8 | 13.4 | -9.11 | -10.8 |
2021/10 | 10.97 | 58.94 | 65.23 | 2019/7 | -1.58 | -19.49 | -11.07 |
2021/9 | -17.78 | 40.97 | 66.06 | 2019/6 | 12.3 | 0.2 | -9.51 |
2021/8 | 21.41 | 176.09 | 69.94 | 2019/5 | -16.94 | -10.76 | -11.24 |
2021/7 | -3.87 | 66.65 | 58.68 | 2019/4 | -0.25 | 23.25 | -11.35 |
2021/6 | -4.29 | 119.03 | 57.33 | 2019/3 | 35.58 | -20.98 | -19.42 |
2021/5 | 18.38 | 129.87 | 47.79 | 2019/1~2 | -30.32 | -18.52 | -18.52 |
2021/4 | -9.79 | 55.55 | 32.85 | 2018/12 | -1.24 | -15.92 | -14.97 |
2021/3 | 36.34 | 30.42 | 26.17 | 2018/11 | 9.08 | -22.56 | -14.89 |
2021/1~2 | -2.89 | 23.47 | 23.47 | 2018/10 | -7.41 | -15.43 | -14.02 |
2020/12 | 2.88 | 4.46 | -6.29 | 2018/9 | -7.86 | -19.12 | -13.87 |
2020/11 | -3.98 | -5.5 | -7.28 | 2018/8 | 0.45 | -12.84 | -13.16 |
2020/10 | -1.56 | 2.1 | -7.47 | 2018/7 | 22.51 | 9.03 | -13.21 |
2020/9 | 61.02 | -5.61 | -8.6 | 2018/6 | 0.0 | -9.35 | -16.38 |
2020/8 | -26.71 | -36.95 | -9.04 | 2018/5 | 14.72 | -20.29 | -17.52 |
2020/7 | 26.33 | -2.43 | -4.56 | 2018/4 | -36.2 | -35.25 | -16.89 |
2020/6 | 0.43 | -23.99 | -4.91 | 2018/3 | 56.95 | -9.79 | -10.93 |
2020/5 | -19.88 | -15.01 | -1.08 | 2018/1~2 | -42.11 | 0 | -11.58 |
2020/4 | -24.37 | -11.89 | 1.96 | 2017/12 | -9.03 | 0.73 | 25.94 |
2020/3 | 41.92 | 16.19 | 6.9 | 2017/11 | 19.12 | 14.73 | 28.93 |
2020/1~2 | -18.82 | 1.73 | 1.73 | 2017/10 | -11.45 | 23.39 | 30.75 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
190.0 | 122.0 | 55.737 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
177.0 | 7.0 | 2428.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
203.0 | 16.0 | 1168.7 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.1 | 0.94 | 0.1702 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.85 | 3.77 | 5.18 | 6.45 | 7.87 | 7.88 | 7.61 | 6.22 | 6.95 | 9.49 |
存貨周轉率 | 7.30 | 6.98 | 6.62 | 6.46 | 9.19 | 8.35 | 7.42 | 6.78 | 8.84 | 9.26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.07 | 1.07 | 1.26 | 1.31 | 1.16 | 1.10 | 1.03 | 0.90 | 1.14 | 1.15 | 1.34 | 1.31 | 1.42 | 1.66 | 1.90 | 1.63 | 1.80 | 1.98 |
存貨周轉率 | 1.48 | 1.58 | 1.85 | 1.94 | 2.04 | 1.69 | 1.39 | 1.44 | 1.91 | 1.92 | 1.69 | 1.30 | 1.30 | 1.50 | 1.71 | 1.55 | 1.89 | 2.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.18 | 0.18 | 0.16 | 0.16 | 0.29 | 0.39 | 0.75 | 0.94 | 0.87 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 324 | 473 | 1213 | 1989 | 1984 |
營收淨額(百萬) | 4483 | 2796 | 2984 | 3209 | 3775 | 2997 | 2763 | 2545 | 3046 | 3353 |
利息保障倍數 | 278.98 | 16.93 | 16.17 | 0.00 | 285.59 | 49.14 | -8.21 | -6.08 | -6.30 | -8.40 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4483 | 2796 | 2984 | 3209 | 3775 | 2997 | 2763 | 2545 | 3046 | 3353 |
推銷費用(百萬) | 60 | 47 | 52 | 63 | 63 | 64 | 58 | 49 | 61 | 42 |
管理費用(百萬) | 74 | 53 | 57 | 63 | 48 | 16 | 16 | 16 | 16 | 13 |
研發費(百萬) | 14 | 15 | 16 | 16 | 15 | 14 | 14 | 12 | 15 | 16 |
推銷費用率(%) | 1.34 | 1.68 | 1.74 | 1.96 | 1.67 | 2.14 | 2.10 | 1.93 | 2.00 | 1.25 |
管理費用率(%) | 1.65 | 1.90 | 1.91 | 1.96 | 1.27 | 0.53 | 0.58 | 0.63 | 0.53 | 0.39 |
研發費用率(%) | 0.31 | 0.54 | 0.54 | 0.50 | 0.40 | 0.47 | 0.51 | 0.47 | 0.49 | 0.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1131 | 1138 | 1222 | 1159 | 964 | 782 | 665 | 585 | 764 | 780 | 785 | 704 | 715 | 789 | 852 | 681 | 887 | 965 |
推銷費用(百萬) | 17 | 15 | 17 | 14 | 14 | 14 | 11 | 10 | 12 | 15 | 13 | 12 | 12 | 17 | 16 | 12 | 17 | 17 |
管理費用(百萬) | 19 | 26 | 17 | 17 | 14 | 15 | 13 | 12 | 14 | 18 | 12 | 14 | 13 | 19 | 14 | 14 | 15 | 19 |
研發費(百萬) | 3 | 4 | 4 | 3 | 3 | 4 | 4 | 3 | 4 | 4 | 3 | 5 | 4 | 5 | 4 | 4 | 4 | 5 |
推銷費用率(%) | 1.50 | 1.32 | 1.39 | 1.21 | 1.45 | 1.79 | 1.65 | 1.71 | 1.57 | 1.92 | 1.66 | 1.70 | 1.68 | 2.15 | 1.88 | 1.76 | 1.92 | 1.76 |
管理費用率(%) | 1.68 | 2.28 | 1.39 | 1.47 | 1.45 | 1.92 | 1.95 | 2.05 | 1.83 | 2.31 | 1.53 | 1.99 | 1.82 | 2.41 | 1.64 | 2.06 | 1.69 | 1.97 |
研發費用率(%) | 0.27 | 0.35 | 0.33 | 0.26 | 0.31 | 0.51 | 0.60 | 0.51 | 0.52 | 0.51 | 0.38 | 0.71 | 0.56 | 0.63 | 0.47 | 0.59 | 0.45 | 0.52 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4989-榮科 | O | O | X | O | X | X | O | X | X | O |
4年 | 13.78億 | 100.0% | 21.69% | 51.77% | 44.56% | 438百萬 | 24.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 33.45 | 7.45% |
2022-05-16 | 32.85 | 7.58% |
2022-05-13 | 33.0 | 7.62% |
2022-05-12 | 32.5 | 7.62% |
2022-05-11 | 33.15 | 7.83% |
2022-05-10 | 33.8 | 7.80% |
2022-05-09 | 33.75 | 7.86% |
2022-05-06 | 35.25 | 7.86% |
2022-05-05 | 35.9 | 7.84% |
2022-05-04 | 35.25 | 7.79% |
2022-05-03 | 35.0 | 7.82% |
2022-04-29 | 34.85 | 7.88% |
2022-04-28 | 34.85 | 7.83% |
2022-04-27 | 35.3 | 7.92% |
2022-04-26 | 37.0 | 7.98% |
2022-04-25 | 37.75 | 8.12% |
2022-04-22 | 38.85 | 8.25% |
2022-04-21 | 39.2 | 8.25% |
2022-04-20 | 39.8 | 8.23% |
2022-04-19 | 39.8 | 8.22% |
2022-04-18 | 39.35 | 8.24% |
2022-04-15 | 39.2 | 8.27% |
2022-04-14 | 39.15 | 8.29% |
2022-04-13 | 39.3 | 8.34% |
2022-04-12 | 38.9 | 8.35% |
2022-04-11 | 39.15 | 8.51% |
2022-04-08 | 39.4 | 8.54% |
2022-04-07 | 39.45 | 8.54% |
2022-04-06 | 40.25 | 8.52% |
2022-04-01 | 40.6 | 8.53% |
2022-03-31 | 41.0 | 8.56% |
2022-03-30 | 41.75 | 8.58% |
2022-03-29 | 40.85 | 8.60% |
2022-03-28 | 41.6 | 8.59% |
2022-03-25 | 41.6 | 8.60% |
2022-03-24 | 41.3 | 8.54% |
2022-03-23 | 41.8 | 8.53% |
2022-03-22 | 41.0 | 8.53% |
2022-03-21 | 40.65 | 8.51% |
2022-03-18 | 39.55 | 8.51% |
2022-03-17 | 39.35 | 8.52% |
2022-03-16 | 38.3 | 8.67% |
2022-03-15 | 38.65 | 8.69% |
2022-03-14 | 39.7 | 8.79% |
2022-03-11 | 39.9 | 8.80% |
2022-03-10 | 40.4 | 9.11% |
2022-03-09 | 39.95 | 9.12% |
2022-03-08 | 39.6 | 9.29% |
2022-03-07 | 40.55 | 9.09% |
2022-03-04 | 42.1 | 9.19% |
2022-03-03 | 42.15 | 9.26% |
2022-03-02 | 42.7 | 9.46% |
2022-03-01 | 42.5 | 9.49% |
2022-02-25 | 42.0 | 9.53% |
2022-02-24 | 41.6 | 9.45% |
2022-02-23 | 43.0 | 9.59% |
2022-02-22 | 42.5 | 9.62% |
2022-02-21 | 43.9 | 9.88% |
2022-02-18 | 43.8 | 9.88% |
2022-02-17 | 44.0 | 9.82% |
2022-02-16 | 44.25 | 9.75% |
2022-02-15 | 43.6 | 9.64% |
2022-02-14 | 43.6 | 9.57% |
2022-02-11 | 45.0 | 9.44% |
2022-02-10 | 44.7 | 9.45% |
2022-02-09 | 44.1 | 9.36% |
2022-02-08 | 44.1 | 9.31% |
2022-02-07 | 43.3 | 9.40% |
2022-01-26 | 42.15 | 9.51% |
2022-01-25 | 41.45 | 9.60% |
2022-01-24 | 42.25 | 9.59% |
2022-01-21 | 42.15 | 9.62% |
2022-01-20 | 43.6 | 9.85% |
2022-01-19 | 43.35 | 9.86% |
2022-01-18 | 44.1 | 9.82% |
2022-01-17 | 44.35 | 9.90% |
2022-01-14 | 44.3 | 9.84% |
2022-01-13 | 43.8 | 9.87% |
2022-01-12 | 43.05 | 10.07% |
2022-01-11 | 41.75 | 10.06% |
2022-01-10 | 42.5 | 10.02% |
2022-01-07 | 42.55 | 9.96% |
2022-01-06 | 43.75 | 10.11% |
2022-01-05 | 44.3 | 10.10% |
2022-01-04 | 44.45 | 10.04% |
2022-01-03 | 45.25 | 10.14% |
2021-12-30 | 46.0 | 10.07% |
2021-12-29 | 46.25 | 10.06% |
2021-12-28 | 46.4 | 10.06% |
2021-12-27 | 46.9 | 10.11% |
2021-12-24 | 46.3 | 9.78% |
2021-12-23 | 46.85 | 10.42% |
2021-12-22 | 44.0 | 9.37% |
2021-12-21 | 42.9 | 9.42% |
2021-12-20 | 42.15 | 9.38% |
2021-12-17 | 43.15 | 9.38% |
2021-12-16 | 44.45 | 9.33% |
2021-12-15 | 43.9 | 9.12% |
2021-12-14 | 43.7 | 8.96% |
2021-12-13 | 45.15 | 9.22% |
2021-12-10 | 46.0 | 9.37% |
2021-12-09 | 47.1 | 9.25% |
2021-12-08 | 47.35 | 9.42% |
2021-12-07 | 47.5 | 9.16% |
2021-12-06 | 48.25 | 9.57% |
2021-12-03 | 49.6 | 9.68% |
2021-12-02 | 48.8 | 10.17% |
2021-12-01 | 49.35 | 11.64% |
2021-11-30 | 48.8 | 11.26% |
2021-11-29 | 46.7 | 9.33% |
2021-11-17 | 42.8 | 10.39% |
2021-11-16 | 42.55 | 10.48% |
2021-11-15 | 43.5 | 10.08% |
2021-11-12 | 42.0 | 10.29% |
2021-11-11 | 43.0 | 10.47% |
2021-11-10 | 44.05 | 10.48% |
2021-11-09 | 44.6 | 14.99% |
2021-11-08 | 42.15 | 10.14% |
2021-11-05 | 41.9 | 10.18% |
2021-11-04 | 42.35 | 10.45% |
2021-11-03 | 42.5 | 10.50% |
2021-11-02 | 42.8 | 10.24% |
2021-11-01 | 43.5 | 10.03% |
2021-10-29 | 42.0 | 9.29% |
2021-10-28 | 40.8 | 9.33% |
2021-10-27 | 41.5 | 9.30% |
2021-10-26 | 40.9 | 9.33% |
2021-10-25 | 40.55 | 9.71% |
2021-10-22 | 39.7 | 9.89% |
2021-10-21 | 40.5 | 9.74% |
2021-10-20 | 40.8 | 10.04% |
2021-10-19 | 41.0 | 9.65% |
2021-10-18 | 40.5 | 9.67% |
2021-10-15 | 40.15 | 9.65% |
2021-10-14 | 38.05 | 9.60% |
2021-10-13 | 37.3 | 9.66% |
2021-10-12 | 38.7 | 9.88% |
2021-10-08 | 41.45 | 10.22% |
2021-10-07 | 42.8 | 10.50% |
2021-10-06 | 42.0 | 10.23% |
2021-10-05 | 42.75 | 10.37% |
2021-10-04 | 40.85 | 10.26% |
2021-10-01 | 42.9 | 10.94% |
2021-09-30 | 46.85 | 11.34% |
2021-09-29 | 45.6 | 11.44% |
2021-09-28 | 49.0 | 12.21% |
2021-09-27 | 48.9 | 11.87% |
2021-09-24 | 46.65 | 11.97% |
2021-09-23 | 43.6 | 11.21% |
2021-09-22 | 41.5 | 11.47% |
2021-09-17 | 43.3 | 11.60% |
2021-09-16 | 44.0 | 11.61% |
2021-09-15 | 42.5 | 11.72% |
2021-09-14 | 42.4 | 12.05% |
2021-09-13 | 43.4 | 12.17% |
2021-09-10 | 44.3 | 11.93% |
2021-09-09 | 46.6 | 10.73% |
2021-09-08 | 42.4 | 11.29% |
2021-09-07 | 43.45 | 11.57% |
2021-09-06 | 43.45 | 11.74% |
2021-09-03 | 43.55 | 12.39% |
2021-09-02 | 43.65 | 12.54% |
2021-09-01 | 44.55 | 12.59% |
2021-08-31 | 43.8 | 12.95% |
2021-08-30 | 43.75 | 13.36% |
2021-08-27 | 43.55 | 13.70% |
2021-08-26 | 44.5 | 13.50% |
2021-08-25 | 44.5 | 14.28% |
2021-08-24 | 42.2 | 13.84% |
2021-08-23 | 43.65 | 13.12% |
2021-08-20 | 41.1 | 12.28% |
2021-08-19 | 40.3 | 12.58% |
2021-08-18 | 42.95 | 12.23% |
2021-08-17 | 41.3 | 12.55% |
2021-08-16 | 43.4 | 13.84% |
2021-08-13 | 48.2 | 14.58% |
2021-08-12 | 49.4 | 14.80% |
2021-08-11 | 46.8 | 16.01% |
2021-08-10 | 49.05 | 16.70% |
2021-08-09 | 49.0 | 17.05% |
2021-08-06 | 49.6 | 16.23% |
2021-08-05 | 49.6 | 14.81% |
2021-08-04 | 50.0 | 15.26% |
2021-08-03 | 50.9 | 15.23% |
2021-08-02 | 50.1 | 15.11% |
2021-07-30 | 48.25 | 15.07% |
2021-07-29 | 49.55 | 18.97% |
2021-07-28 | 48.35 | 18.70% |
2021-07-27 | 52.2 | 19.99% |
2021-07-26 | 52.7 | 20.14% |
2021-07-23 | 52.9 | 20.38% |
2021-07-22 | 54.0 | 18.58% |
2021-07-21 | 57.3 | 18.57% |
2021-07-20 | 52.1 | 17.87% |
2021-07-19 | 52.8 | 18.05% |
2021-07-16 | 52.0 | 17.88% |
2021-07-15 | 54.2 | 22.01% |
2021-07-14 | 52.9 | 20.66% |
2021-07-13 | 57.9 | 22.13% |
2021-07-12 | 52.7 | 18.85% |
2021-07-09 | 47.95 | 16.09% |
2021-07-08 | 45.4 | 14.00% |
2021-07-07 | 43.8 | 14.02% |
2021-07-06 | 44.1 | 14.26% |
2021-07-05 | 46.35 | 16.40% |
2021-07-02 | 44.5 | 16.38% |
2021-07-01 | 44.15 | 16.20% |
2021-06-30 | 44.35 | 16.63% |
2021-06-29 | 42.75 | 16.48% |
2021-06-28 | 43.6 | 16.62% |
2021-06-25 | 42.95 | 17.11% |
2021-06-24 | 43.5 | 17.65% |
2021-06-23 | 43.65 | 17.65% |
2021-06-22 | 43.45 | 17.66% |
2021-06-21 | 42.8 | 17.46% |
2021-06-18 | 45.3 | 20.78% |
2021-06-17 | 46.8 | 20.72% |
2021-06-16 | 47.1 | 20.65% |
2021-06-15 | 47.2 | 16.95% |
2021-06-11 | 46.35 | 16.47% |
2021-06-10 | 44.0 | 13.75% |
2021-06-09 | 40.0 | 13.50% |
2021-06-08 | 38.5 | 13.25% |
2021-06-07 | 38.5 | 12.97% |
2021-06-04 | 38.55 | 12.65% |
2021-06-03 | 39.5 | 12.46% |
2021-06-02 | 39.55 | 12.60% |
2021-06-01 | 40.0 | 12.38% |
2021-05-31 | 40.65 | 11.64% |
2021-05-28 | 39.4 | 11.82% |
2021-05-27 | 38.25 | 12.11% |
2021-05-26 | 38.95 | 11.85% |
2021-05-25 | 38.15 | 12.21% |
2021-05-24 | 37.55 | 11.79% |
2021-05-21 | 37.05 | 12.15% |
2021-05-20 | 35.9 | 12.26% |
2021-05-19 | 37.55 | 11.50% |
2021-05-18 | 34.15 | 10.80% |
榮科(4989.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
榮科(4989.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4989)榮科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
榮科(4989)個股即時資訊- 成交價: 33.15, 漲跌: -0.65.
榮科(4989) 上市股票, 股價33.80, 漲跌0.05, 提供股價走勢, 以及榮科(4989)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有榮科的相關 ...
4989榮科現金股利殖利率4.44%,近五年填息機率50%。歷年現金股利、股票股利、 ... 榮科只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
4989榮科股價及個股總覽,33.15漲跌幅-1.92%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
榮科(4989)上市電零組,股價33.9漲跌幅-3.83%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
最即時、最完整的台股指數走勢圖,財經專家讓您一分鐘看懂台股。全方位選股工具,當日大盤、個股、興櫃、總經、各類財報排行資訊。